達麗 (6177)-凱基-三多券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	40.28	0	0.00	40.00	2	1,590	0.13%
2025/01/10	1	40.70	0	0.00	40.85	1	1,588	0.06%
2025/01/09	0.1	42.45	0	0.00	42.35	0.1	1,605	0.01%
2024/12/26	1	45.80	0	0.00	45.35	1	1,867	0.05%
2024/12/25	1	44.00	1	45.60	45.50	0	1,906	0.00%
2024/12/23	0	0.00	1	43.50	43.35	-1	2,005	-0.05%
2024/12/20	1	42.65	1	42.40	42.10	0	2,187	0.00%
2024/12/19	0	0.00	1	42.30	42.50	-1	2,374	-0.04%
2024/12/11	1	44.90	1	44.60	44.15	0	2,551	0.00%
2024/12/10	1	43.50	0	0.00	43.35	1	2,587	0.04%
2024/12/09	1	43.60	1	43.55	43.35	0	2,638	0.00%
2024/11/27	0	0.00	1	44.95	43.70	-1	3,077	-0.03%
2024/11/22	1	44.20	0	0.00	44.40	1	3,387	0.03%
2024/11/21	1	43.60	0	0.00	44.10	1	3,490	0.03%
2024/11/15	2	43.60	5	43.63	43.60	-3	4,261	-0.07%
2024/11/14	0	0.00	2	41.35	40.85	-2	4,535	-0.04%
2024/11/12	1	41.25	1	41.90	42.00	0	4,725	0.00%
2024/11/04	1	43.45	1	43.45	43.35	0	5,109	0.00%
2024/11/01	0	0.00	8	45.05	45.30	-8	5,271	-0.15%
2024/10/23	0	0.00	0.1	43.90	43.70	-0.1	6,483	0.00%
2024/10/22	1	44.15	1	44.45	44.50	0	6,820	0.00%
2024/10/18	1	45.15	1	45.40	45.25	0	7,034	0.00%
2024/10/17	1	46.35	0	0.00	46.20	1	7,135	0.01%
2024/10/16	1	45.80	0	0.00	47.10	1	7,262	0.01%
2024/10/15	1	45.75	0	0.00	46.25	1	7,460	0.01%
2024/10/11	1	45.65	1	45.95	46.20	0	7,649	0.00%
2024/10/09	0	0.00	2	46.25	46.45	-2	7,723	-0.03%
2024/10/08	1	47.50	2	47.20	47.15	-1	7,856	-0.01%
2024/10/01	0	0.00	2	48.25	48.35	-2	7,824	-0.03%
2024/09/26	1	48.60	1	48.70	48.90	0	7,793	0.00%
2024/09/25	5	48.06	1	48.00	48.00	4	7,909	0.05%
2024/09/24	4	48.14	3	48.77	48.15	1	7,846	0.01%
2024/09/20	4	55.30	0	0.00	54.10	4	7,484	0.05%
2024/09/19	0	0.00	1	60.10	60.10	-1	7,395	-0.01%
2024/09/18	6	56.85	3	57.43	56.90	3	7,362	0.04%
2024/09/16	1	56.50	1	57.40	57.30	0	7,385	0.00%
2024/09/13	2	56.70	0	0.00	56.80	2	7,449	0.03%
2024/09/12	0	0.00	6	55.10	55.50	-6	7,464	-0.08%
2024/09/11	2	55.05	2	55.05	54.70	0	7,462	0.00%
2024/09/10	3	57.10	4	57.10	56.60	-1	7,444	-0.01%
2024/09/09	1	57.50	2	57.40	58.20	-1	7,428	-0.01%
2024/09/06	1	58.50	3	57.73	58.00	-2	7,440	-0.03%
2024/09/05	8	58.20	7	58.97	58.10	1	7,504	0.01%
2024/09/04	9	56.96	5	55.10	57.10	4	7,518	0.05%
2024/09/03	13.2	60.64	0	0.00	59.70	13.2	7,517	0.18%
2024/09/02	0	0.00	1	62.50	61.00	-1	7,488	-0.01%
2024/08/30	2	61.60	2	62.50	62.40	0	7,489	0.00%
2024/08/29	0	0.00	2	61.00	60.40	-2	7,465	-0.03%
2024/08/28	1	61.40	1	62.60	60.50	0	7,622	0.00%
2024/08/27	3	59.50	0	0.00	60.90	3	7,780	0.04%
2024/08/26	11	59.50	13	58.39	58.00	-2	7,718	-0.03%
2024/08/23	10	60.35	8	60.23	59.50	2	7,665	0.03%
2024/08/22	16	64.98	12	63.83	63.40	4	7,589	0.05%
2024/08/21	1	67.00	1	68.00	68.00	0	7,462	0.00%
2024/08/20	19	70.27	27	69.39	69.30	-8	7,429	-0.11%
2024/08/19	11	71.07	7	71.77	71.70	4	7,362	0.05%
2024/08/16	8	68.45	5	70.80	71.70	3	7,139	0.04%
2024/08/15	0	0.00	6	64.08	65.20	-6	6,877	-0.09%
2024/08/14	8	59.75	5	59.22	59.30	3	6,818	0.04%
2024/08/12	1	59.70	0	0.00	58.20	1	7,128	0.01%
2024/08/09	2	58.50	4	59.08	58.40	-2	7,239	-0.03%
2024/08/08	2	58.10	0	0.00	56.70	2	7,320	0.03%
2024/08/07	3	57.40	1	58.00	59.10	2	7,374	0.03%
2024/08/06	2	55.55	11	56.21	55.10	-9	7,442	-0.12%
2024/08/05	5	59.32	5	59.74	60.10	0	7,455	0.00%
2024/08/02	13	68.62	1	65.00	65.00	12	7,519	0.16%
2024/08/01	25	67.96	25	69.52	69.50	0	7,837	0.00%
2024/07/31	11	64.63	15	66.85	67.20	-4	7,991	-0.05%
2024/07/30	4	64.45	1	65.40	64.80	3	8,147	0.04%
2024/07/29	2	70.95	0	0.00	71.00	2	8,601	0.02%
2024/07/26	0	71.90	0	0.00	70.70	0	8,984	0.00%
2024/07/23	1	72.00	8	70.05	73.30	-7	9,215	-0.08%
2024/07/22	1	66.71	9	66.79	66.70	-8	9,012	-0.09%
2024/07/19	2	66.06	0	0.00	67.20	2	9,080	0.02%
2024/07/17	0	68.70	0	0.00	68.50	0	8,970	0.00%
2024/07/16	4	68.18	2	68.30	67.60	2	8,979	0.02%
2024/07/15	0	66.50	11	65.61	66.50	-11	8,820	-0.12%
2024/07/12	0	62.40	12	62.51	62.10	-12	8,709	-0.14%
2024/07/11	1	65.20	0	0.00	63.70	1	8,681	0.01%
2024/07/10	2	61.80	5	63.94	64.20	-3	8,614	-0.03%
2024/07/03	0	0.00	5	61.70	61.70	-5	8,631	-0.06%
2024/07/02	0	0.00	12	62.03	61.80	-12	8,681	-0.14%
2024/07/01	4	62.60	9	61.96	62.80	-5	8,693	-0.06%
2024/06/27	1	60.10	1	59.90	59.50	0	8,642	0.00%
2024/06/26	0	0.00	1	59.30	59.00	-1	8,641	-0.01%
2024/06/25	4	59.90	0	0.00	59.50	4	8,649	0.05%
2024/06/24	2	59.90	0	0.00	60.20	2	8,636	0.02%
2024/06/21	1	59.90	0	0.00	59.80	1	8,623	0.01%
2024/06/20	1	60.40	0	0.00	60.50	1	8,589	0.01%
2024/06/14	1	60.80	1	61.50	60.20	0	8,548	0.00%
2024/06/13	0	0.00	3	59.00	59.40	-3	8,548	-0.04%
2024/06/12	3	58.77	3	59.30	59.60	0	8,528	0.00%
2024/06/11	11	61.57	1	60.90	60.50	10	8,454	0.12%
2024/06/07	5	61.52	0	0.00	61.70	5	8,393	0.06%
2024/06/06	0	0.00	13	59.68	60.00	-13	8,349	-0.16%
2024/06/05	24	61.48	7	61.73	60.00	17	8,307	0.20%
2024/06/04	6	62.33	21	62.24	62.70	-15	8,194	-0.18%
2024/06/03	6	62.67	3	61.97	62.50	3	8,122	0.04%
2024/05/31	13	59.97	13	60.82	61.00	0	7,938	0.00%
2024/05/30	4	58.43	0	0.00	58.20	4	7,660	0.05%
2024/05/29	21	57.11	3	57.83	58.50	18	7,613	0.24%
2024/05/28	1	57.60	5	58.20	57.90	-4	7,550	-0.05%
2024/05/27	6	56.72	0	0.00	58.20	6	7,502	0.08%
2024/05/24	0	0.00	4	54.50	55.10	-4	7,437	-0.05%
2024/05/23	3	55.43	0	0.00	56.00	3	7,317	0.04%
2024/05/22	1	58.40	0	0.00	58.40	1	7,182	0.01%
2024/05/21	1	58.80	21	59.06	58.70	-20	7,117	-0.28%
2024/05/20	6	59.40	1	59.10	59.10	5	7,063	0.07%
2024/05/17	5	60.00	8	59.75	61.00	-3	6,942	-0.04%
2024/05/16	9	59.46	5	58.28	59.20	4	6,765	0.06%
2024/05/15	23	55.53	2	54.75	56.10	21	6,526	0.32%
2024/05/14	2	55.95	0	0.00	55.50	2	6,351	0.03%
2024/05/13	0	0.00	3	60.10	60.00	-3	6,181	-0.05%
2024/05/09	1	63.60	0	0.00	64.30	1	5,889	0.02%
2024/05/08	1	68.00	1	67.40	67.00	0	5,702	0.00%
2024/05/07	20	66.96	33	67.97	68.70	-13	5,457	-0.24%
2024/05/06	18	69.21	4	68.83	68.30	14	4,944	0.28%
2024/05/03	0	0.00	5	66.66	68.40	-5	4,611	-0.11%
2024/05/02	3	64.27	0	0.00	64.30	3	4,107	0.07%
2024/04/30	4	59.60	11	63.26	63.30	-7	3,489	-0.20%
2024/04/29	6	60.20	5.2	60.36	59.30	0.9	2,889	0.03%
2024/04/26	0	0.00	6	56.00	56.00	-6	2,410	-0.25%
2024/04/25	0	0.00	4	54.10	54.00	-4	2,258	-0.18%
2024/04/24	1	49.75	10	49.75	50.00	-9	2,067	-0.44%
2024/04/23	2	48.90	1	48.70	50.10	1	2,032	0.05%
2024/04/22	0	0.00	2	49.25	49.95	-2	1,971	-0.10%
2024/04/17	2	46.25	0	0.00	46.15	2	1,681	0.12%
2024/04/16	0	0.00	1	45.00	45.10	-1	1,661	-0.06%
2024/04/09	0	0.00	5	45.05	45.30	-5	1,311	-0.38%
2024/04/08	0	0.00	2	44.95	45.35	-2	1,270	-0.16%
2024/04/02	0	0.00	1	43.00	42.60	-1	1,178	-0.08%
2024/03/28	2	42.05	0	0.00	42.05	2	1,035	0.19%
2024/03/27	1	40.95	0	0.00	41.30	1	1,000	0.10%
2024/03/21	1	40.00	0	0.00	39.25	1	932	0.11%
2024/03/19	0	0.00	25	38.73	38.45	-25	862	-2.90%
2024/03/18	25	38.40	0	0.00	38.55	25	856	2.92%
2024/02/26	0.4	34.65	0	0.00	34.55	0.4	788	0.06%