驊訊 (6237)-凱基-三多券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
47.45
漲跌
▲0.45
漲幅
+0.96%
成交量
164張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.55	0	0.00	47.45	1	745	0.13%
2024/11/01	0	0.00	4	49.53	49.95	-4	743	-0.54%
2024/10/25	5	53.54	3	53.30	53.20	2	722	0.28%
2024/10/24	5	54.88	0	0.00	53.50	5	716	0.70%
2024/10/23	3	57.83	3	57.06	56.80	0	695	0.00%
2024/10/22	1	56.39	0	54.00	56.80	1	587	0.17%
2024/10/21	0	0.00	2	52.20	52.70	-2	514	-0.39%
2024/10/18	3	51.43	0	0.00	51.30	3	518	0.58%
2024/10/17	0	52.90	0	0.00	52.20	0	518	0.01%
2024/10/11	0	0.00	0	52.50	52.20	0	515	-0.01%
2024/10/08	1	55.08	1	53.20	52.80	0	504	0.01%
2024/09/30	0	0.00	1	54.50	54.00	-1	451	-0.22%
2024/09/27	2	53.55	0	0.00	52.80	2	420	0.48%
2024/07/29	0	0.00	9	46.02	45.60	-9	741	-1.21%
2024/07/26	1	47.55	0	0.00	47.50	1	737	0.14%
2024/07/05	0	0.00	1	52.80	54.70	-1	795	-0.13%
2024/07/01	2	52.15	0	0.00	51.90	2	817	0.24%
2024/06/25	2	53.25	1	53.10	53.80	1	865	0.12%
2024/06/24	1	56.50	0	0.00	54.10	1	867	0.12%
2024/06/14	0	0.00	1	54.30	53.80	-1	894	-0.11%
2024/06/13	0	0.00	1	54.30	53.90	-1	901	-0.11%
2024/06/12	2	53.70	0	0.00	53.30	2	905	0.22%
2024/06/11	2	53.85	0	0.00	53.70	2	922	0.22%
2024/06/07	0	0.00	1	56.60	56.10	-1	943	-0.11%
2024/06/06	2	55.55	0	0.00	55.50	2	954	0.21%
2024/06/05	2	56.80	0	0.00	56.30	2	967	0.21%
2024/06/04	0	0.00	0.2	57.50	56.60	-0.2	1,046	-0.02%
2024/05/29	0.2	60.00	0	0.00	59.10	0.2	1,466	0.01%
2024/05/28	1	60.00	1	61.70	60.60	0	1,487	0.00%
2024/05/22	0	0.00	1	58.40	58.20	-1	2,090	-0.05%
2024/05/21	0	0.00	3	57.70	58.20	-3	2,164	-0.14%
2024/05/20	1	59.80	1	58.80	58.00	0	2,206	0.00%
2024/05/17	1	59.30	0	0.00	59.00	1	2,196	0.05%
2024/05/16	0	0.00	1	55.70	54.70	-1	2,177	-0.05%
2024/05/14	0	0.00	1	53.00	55.50	-1	2,243	-0.04%
2024/04/19	1	52.60	0	0.00	51.30	1	5,681	0.02%
2024/04/12	0	0.00	2	58.70	57.00	-2	5,881	-0.03%
2024/04/11	0	0.00	1	59.70	59.50	-1	5,958	-0.02%
2024/04/03	0	61.70	5	61.88	61.60	-5	6,089	-0.08%
2024/03/29	4	60.75	0	0.00	60.00	4	6,577	0.06%
2024/03/28	3	61.63	0	0.00	61.60	3	6,794	0.04%
2024/03/19	0	0.00	3	60.77	60.60	-3	6,987	-0.04%
2024/03/12	1	62.40	0	0.00	62.60	1	7,351	0.01%
2024/03/11	0	0.00	2	62.00	61.90	-2	7,474	-0.03%
2024/03/08	1	63.50	3	62.60	61.60	-2	7,504	-0.03%
2024/03/07	0	0.00	0	66.50	65.20	0	7,482	0.00%
2024/03/06	1	68.90	0	0.00	68.50	1	7,586	0.01%
2024/03/04	3	70.98	1	70.80	71.80	2	7,560	0.03%
2024/03/01	0	0.00	2	68.05	68.70	-2	7,603	-0.03%
2024/02/27	6	69.55	0	71.20	67.00	6	7,656	0.08%
2024/02/26	1	70.99	0	0.00	73.40	1	7,953	0.01%
2024/02/23	2	67.15	3	67.03	66.80	-1	8,007	-0.01%
2024/02/22	1	68.00	1	68.60	66.60	0	8,334	0.00%
2024/02/21	1	66.30	1	66.90	66.90	0	8,583	0.00%
2024/02/20	1	67.40	0	0.00	64.70	1	8,626	0.01%
2024/02/16	2	66.10	1	66.60	66.00	1	8,555	0.01%
2024/02/15	1	64.00	3	63.40	64.00	-2	8,513	-0.02%
2024/02/05	12	65.12	9	63.80	64.10	3	8,471	0.04%
2024/02/02	2	68.45	0.2	67.80	65.90	1.9	8,421	0.02%
2024/02/01	2	70.20	19	68.89	67.90	-17	8,343	-0.20%
2024/01/31	10	69.74	4	70.53	69.90	6	8,076	0.07%
2024/01/29	0.2	66.61	1	66.90	67.00	-0.9	7,789	-0.01%
2024/01/26	2	66.70	1	67.00	65.70	1	7,899	0.01%
2024/01/25	1	69.90	0	0.00	69.50	1	7,745	0.01%
2024/01/24	5	72.40	4	71.88	71.60	1	7,561	0.01%
2024/01/23	18	66.74	8	67.09	71.30	10	6,824	0.15%
2024/01/22	0	0.00	8	61.24	64.90	-8	6,127	-0.13%
2024/01/19	0	0.00	2	58.60	59.00	-2	6,171	-0.03%
2024/01/17	0	0.00	0	60.20	60.20	0	6,549	0.00%
2024/01/16	8	62.50	0	0.00	62.90	8	6,590	0.12%
2024/01/15	1	59.90	2	61.40	61.10	-1	6,615	-0.02%
2024/01/12	2	58.30	0	0.00	57.10	2	6,710	0.03%
2024/01/05	1	61.51	0	0.00	62.10	1	7,197	0.01%
2024/01/03	0	0.00	2	61.60	61.00	-2	7,042	-0.03%
2023/12/26	6	63.47	7	63.11	63.60	-1	6,703	-0.01%
2023/12/25	1	62.80	0	62.30	62.00	1	6,404	0.02%
2023/12/22	0	60.50	1	58.00	59.20	-1	6,176	-0.02%
2023/12/21	1	55.40	0	0.00	55.60	1	6,061	0.02%
2023/12/15	0	0.00	2	57.30	56.60	-2	5,989	-0.03%
2023/12/13	0	0.00	1	58.90	58.90	-1	5,894	-0.02%
2023/12/12	0	0.00	1	58.90	59.50	-1	5,872	-0.02%
2023/12/11	0	0.00	1	60.49	60.50	-1	5,827	-0.02%
2023/12/08	2	61.75	1	60.80	60.80	1	5,783	0.02%
2023/12/01	5	63.00	8	63.16	60.90	-3	5,201	-0.06%
2023/11/30	1	62.20	0	60.60	60.70	1	5,032	0.02%
2023/11/29	0	0.00	1	60.20	61.00	-1	4,952	-0.02%
2023/11/28	5	60.10	9	60.50	60.40	-4	4,854	-0.08%
2023/11/27	1	57.60	0	0.00	57.10	1	4,628	0.02%
2023/11/24	5	59.44	1.1	59.10	59.20	4	4,564	0.09%
2023/11/23	4	63.30	1.1	69.52	60.60	2.9	4,423	0.06%
2023/11/22	1.1	60.33	10	63.61	63.90	-9	3,771	-0.24%
2023/11/21	18	58.42	7	57.67	58.10	11	3,535	0.31%
2023/11/20	15	52.36	17.1	55.35	56.90	-2.1	3,151	-0.07%
2023/11/17	1.1	49.66	4	50.33	51.80	-2.9	2,818	-0.10%
2023/11/15	0	0.00	0.1	47.65	47.90	-0.1	2,708	0.00%
2023/11/13	0.1	46.35	0	0.00	46.60	0.1	2,667	0.00%
2023/11/08	0	0.00	1	48.30	47.50	-1	2,610	-0.04%
2023/11/06	0	0.00	0	49.10	49.55	0	2,557	0.00%
2023/11/03	2	50.54	0	0.00	49.25	2	2,514	0.08%
2023/11/01	7	48.41	7	48.16	48.00	0	2,277	0.00%
2023/10/31	3	49.82	5.1	48.66	48.30	-2.1	2,245	-0.09%
2023/10/30	2	51.20	15	50.51	50.70	-13	2,132	-0.61%
2023/10/27	3	53.00	3	51.70	50.50	0	2,059	0.00%
2023/10/26	4	52.50	5	52.52	51.80	-1	1,864	-0.05%
2023/10/25	0	0.00	1	51.80	54.10	-1	1,589	-0.06%
2023/10/24	5	48.74	6	49.05	49.25	-1	1,433	-0.07%
2023/10/23	7	49.57	10	50.96	50.00	-3	1,341	-0.22%
2023/10/20	3.1	50.00	7	49.05	47.50	-3.9	1,141	-0.35%
2023/10/19	18	49.48	2	48.95	48.50	16	969	1.65%
2023/10/18	6	49.30	7	48.81	46.70	-1	842	-0.12%
2023/10/17	1	46.25	2	46.10	48.05	-1	514	-0.19%
2023/10/13	2	39.41	0	0.00	39.75	2	330	0.61%
2023/08/09	0	0.00	1	38.00	37.20	-1	402	-0.25%
2023/07/19	0.1	38.80	0	0.00	38.50	0.1	301	0.03%
2023/07/07	0	0.00	2	41.23	40.85	-2	338	-0.59%
2023/07/06	2	41.90	0	0.00	41.65	2	351	0.57%
2023/06/05	0	0.00	0	44.40	44.15	0	490	0.00%
2023/04/24	0	0.00	4	44.75	45.00	-4	770	-0.52%
2023/04/19	5	49.72	0	0.00	49.20	5	755	0.66%
2023/04/17	4	50.03	0	0.00	50.20	4	749	0.53%
2023/04/14	4	49.79	0	0.00	49.20	4	747	0.53%
2023/03/29	0	47.95	0	0.00	46.50	0	671	0.00%
2023/02/24	0	0.00	2	49.75	49.20	-2	1,022	-0.20%
2023/02/23	2	50.25	0	0.00	50.10	2	1,023	0.20%
2023/02/22	0	0.00	1	49.35	48.80	-1	1,022	-0.10%
2023/02/21	1	51.20	1	50.50	50.30	0	1,027	0.00%
2023/02/01	0	0.00	1	48.80	48.75	-1	965	-0.10%
2023/01/31	0	0.00	1	47.50	48.40	-1	966	-0.10%
2023/01/16	0	0.00	4	46.75	46.75	-4	962	-0.42%
2023/01/12	5	48.10	6	47.66	48.00	-1	961	-0.10%
2022/12/19	5	46.54	1	46.80	46.00	4	1,200	0.33%
2022/12/16	1	46.50	1	46.00	46.20	0	1,203	0.00%
2022/12/09	2	51.50	6	50.49	50.00	-4	1,195	-0.33%
2022/12/08	2	49.28	1	50.40	51.00	1	1,157	0.09%
2022/12/07	1	47.40	0	0.00	46.85	1	1,129	0.09%
2022/12/05	5	50.94	1	50.60	51.60	4	1,124	0.36%
2022/12/02	4	49.55	5	49.84	51.30	-1	1,092	-0.09%
2022/11/30	0	0.00	1	44.85	47.40	-1	944	-0.11%
2022/11/29	1	42.80	0	0.00	43.10	1	936	0.11%
2022/11/25	1	43.50	0	0.00	43.50	1	1,008	0.10%
2022/11/09	0	0.00	2	43.00	43.55	-2	1,408	-0.14%
2022/11/08	2	44.50	0	0.00	42.30	2	1,471	0.14%
2022/11/07	0	0.00	1	42.70	42.40	-1	1,511	-0.07%
2022/10/28	0	0.00	3	39.05	39.05	-3	1,975	-0.15%
2022/10/25	0	0.00	3	39.25	39.40	-3	2,562	-0.12%
2022/10/17	0	0.00	2	40.73	41.30	-2	3,883	-0.05%
2022/10/14	2	42.60	2	41.75	42.55	0	3,966	0.00%
2022/09/26	2	44.65	2	44.40	44.95	0	4,207	0.00%
2022/09/12	6	50.90	0	0.00	50.20	6	4,558	0.13%
2022/09/06	0	0.00	2	50.40	48.60	-2	4,539	-0.04%
2022/09/05	1	50.30	0	0.00	50.30	1	4,529	0.02%
2022/09/02	0	0.00	2	51.00	52.20	-2	4,515	-0.04%
2022/09/01	4	50.58	4	51.00	50.50	0	4,470	0.00%
2022/08/31	0	0.00	1	52.90	52.40	-1	4,442	-0.02%
2022/08/30	2	49.80	0	0.00	49.75	2	4,403	0.05%
2022/08/29	1	49.50	0	0.00	49.50	1	4,386	0.02%
2022/08/26	0	0.00	1	54.40	53.40	-1	4,357	-0.02%
2022/08/22	1	53.30	1	53.30	52.90	0	4,297	0.00%
2022/08/19	3	56.73	4	55.45	55.90	-1	4,266	-0.02%
2022/08/15	0	0.00	2	56.00	56.20	-2	4,013	-0.05%
2022/08/12	0	0.00	1	55.20	55.10	-1	3,953	-0.03%
2022/08/11	2	55.20	4	54.83	54.50	-2	3,903	-0.05%
2022/08/10	2	53.70	2	53.15	53.00	0	3,832	0.00%
2022/08/08	4	53.05	1	54.50	52.70	3	3,744	0.08%
2022/08/05	2	58.25	2	58.50	58.50	0	3,663	0.00%
2022/08/04	12	57.39	13	58.35	56.10	-1	3,581	-0.03%
2022/08/03	11	59.25	11	62.28	60.00	0	3,434	0.00%
2022/08/02	15	61.19	10	61.15	61.30	5	3,172	0.16%
2022/08/01	4	61.80	2	61.60	60.80	2	3,028	0.07%
2022/07/29	26	59.93	22	60.01	60.50	4	2,871	0.14%
2022/07/28	16	56.77	17	58.23	57.70	-1	2,572	-0.04%
2022/07/27	6	51.90	10	53.35	54.50	-4	2,237	-0.18%
2022/07/26	7	50.39	2	50.63	49.60	5	2,121	0.24%
2022/07/25	6	53.95	14	53.52	53.60	-8	2,013	-0.40%
2022/07/22	2	49.15	2	50.80	53.10	0	1,676	0.00%
2022/07/21	7	47.52	0	0.00	48.35	7	1,602	0.44%
2022/07/18	4	46.00	4	44.30	44.40	0	1,494	0.00%
2022/07/15	4	46.10	4	44.75	44.25	0	1,483	0.00%
2022/07/12	0	0.00	2	39.60	38.35	-2	1,371	-0.15%
2022/07/05	2	47.50	0	0.00	46.00	2	1,310	0.15%
2022/07/01	1	53.10	1	51.10	46.70	0	1,230	0.00%
2022/06/30	1	52.10	3	53.63	49.90	-2	1,199	-0.17%
2022/06/28	0	0.00	5	54.00	54.60	-5	1,146	-0.44%
2022/06/27	2	55.40	2	53.50	55.70	0	1,048	0.00%
2022/06/24	7	49.53	0	0.00	50.70	7	1,009	0.69%
2022/06/23	4	46.83	0	0.00	46.15	4	999	0.40%
2022/06/21	0	0.00	1	47.55	47.85	-1	965	-0.10%
2022/06/16	0	0.00	2	50.90	50.00	-2	951	-0.21%
2022/06/15	1	53.20	0	0.00	52.50	1	950	0.11%
2022/06/14	0	0.00	4	52.13	52.90	-4	964	-0.41%
2022/05/30	0	0.00	0	57.20	57.00	0	1,095	0.00%
2022/05/23	0	0.00	1	57.00	57.00	-1	1,130	-0.09%
2022/05/20	1	57.50	1	56.90	56.60	0	1,140	0.00%
2022/05/16	0	0.00	3	53.60	55.00	-3	1,155	-0.26%
2022/05/13	3	53.87	0	0.00	54.20	3	1,157	0.26%
2022/05/12	0	0.00	3	52.80	52.70	-3	1,169	-0.26%
2022/05/10	0	0.00	1	52.70	53.40	-1	1,198	-0.08%
2022/05/09	0	0.00	1	52.00	51.20	-1	1,219	-0.08%
2022/05/05	1	55.90	0.1	56.50	56.10	1	1,228	0.08%
2022/04/27	0	0.00	1	54.10	54.20	-1	1,259	-0.08%
2022/04/25	0	54.20	0	0.00	53.70	0	1,248	0.00%
2022/04/22	3	59.50	3	58.83	58.80	0	1,247	0.00%
2022/04/19	0	58.50	0	0.00	58.00	0	1,232	0.00%
2022/04/15	5	62.20	0	0.00	61.80	5	1,244	0.40%
2022/03/31	0	0.00	2	77.60	76.80	-2	1,392	-0.14%
2022/03/30	3	78.33	3	77.70	77.70	0	1,402	0.00%
2022/03/29	5	76.96	3	76.40	76.90	2	1,424	0.14%
2022/03/28	2	74.30	4	75.50	75.00	-2	1,514	-0.13%
2022/03/21	2	72.60	0	0.00	71.80	2	1,585	0.13%
2022/03/16	0	67.90	0	0.00	67.80	0	1,713	0.00%
2022/03/09	0	0.00	1	73.20	71.30	-1	2,063	-0.05%
2022/03/03	0.1	81.10	0	0.00	80.60	0.1	2,281	0.00%
2022/02/21	0	0.00	1	82.40	82.10	-1	3,064	-0.03%
2022/01/24	0	0.00	2	78.30	81.50	-2	5,389	-0.04%
2022/01/20	1	85.80	0	0.00	85.40	1	5,704	0.02%
2022/01/18	0	87.60	0	0.00	87.20	0	6,375	0.00%
2022/01/07	2	87.20	5	85.74	87.90	-3	7,382	-0.04%
2022/01/06	1	91.20	1	91.80	90.10	0	7,401	0.00%
2022/01/05	1	90.40	1	90.10	90.80	0	7,477	0.00%
2022/01/03	1	99.80	0	0.00	99.50	1	7,687	0.01%
2021/12/30	1	102.00	0	0.00	101.00	1	7,815	0.01%
2021/12/28	1	100.50	0	0.00	100.50	1	8,040	0.01%
2021/12/27	0	0.00	1	100.50	101.50	-1	8,044	-0.01%
2021/12/24	0	0.00	2	102.50	102.00	-2	8,097	-0.02%
2021/12/23	1	103.50	0	0.00	103.00	1	8,148	0.01%
2021/12/22	3	104.17	1	106.00	104.00	2	8,171	0.02%
2021/12/15	0	0.00	3	99.00	100.50	-3	8,173	-0.04%
2021/12/14	1	97.60	0	0.00	97.60	1	8,196	0.01%
2021/12/13	2	101.00	6	105.00	101.50	-4	8,228	-0.05%
2021/12/10	5	103.80	2	105.00	105.00	3	8,278	0.04%
2021/12/09	3	106.17	6	105.00	104.00	-3	8,233	-0.04%
2021/12/08	3	99.60	0	0.00	99.30	3	8,069	0.04%
2021/12/03	4	100.75	1	100.50	99.20	3	8,146	0.04%
2021/12/02	1	98.80	1	99.60	97.00	0	8,194	0.00%
2021/12/01	0	0.00	3	103.67	104.00	-3	8,211	-0.04%
2021/11/29	2	100.25	7	102.29	104.00	-5	8,490	-0.06%
2021/11/26	5	106.70	2.1	105.95	104.50	2.9	8,633	0.03%
2021/11/25	3	110.00	1	110.50	107.50	2	8,638	0.02%
2021/11/24	5	110.20	13	108.96	111.00	-8	8,589	-0.09%
2021/11/23	14	113.29	21	112.79	109.50	-7	8,493	-0.08%
2021/11/22	10	121.90	5	123.60	121.00	5	8,340	0.06%
2021/11/19	1	122.50	1	123.50	119.00	0	8,297	0.00%
2021/11/18	5.1	124.36	9	127.06	123.50	-3.9	8,217	-0.05%
2021/11/17	4	123.88	3	122.50	123.50	1	8,040	0.01%
2021/11/16	8	123.50	16.1	122.55	125.00	-8.1	7,933	-0.10%
2021/11/15	6	119.42	3	122.33	123.50	3	7,516	0.04%
2021/11/12	23	110.72	4	109.63	112.50	19	7,371	0.26%
2021/11/11	2	104.25	19	105.42	102.50	-17	7,213	-0.24%
2021/11/10	0	0.00	3	108.50	106.50	-3	7,162	-0.04%
2021/11/09	21	107.10	1	106.50	104.00	20	7,095	0.28%
2021/11/08	3	104.33	2	106.75	104.50	1	6,996	0.01%
2021/11/05	48	108.23	60	107.63	108.00	-12	6,971	-0.17%
2021/11/04	16	109.75	6	109.08	108.50	10	6,919	0.14%
2021/11/03	11	105.68	26	107.88	106.50	-15	6,830	-0.22%
2021/11/02	45.1	108.63	50	110.72	107.50	-4.9	6,715	-0.07%
2021/11/01	18	109.42	15	107.87	112.00	3	6,352	0.05%
2021/10/29	20	103.30	7	102.50	102.00	13	6,279	0.21%
2021/10/28	2	100.25	20	98.23	100.00	-18	6,116	-0.29%
2021/10/27	10	102.44	10.2	101.93	100.50	-0.2	6,018	0.00%
2021/10/26	23	94.74	28	98.70	98.00	-5	5,897	-0.08%
2021/10/25	10	96.88	3	95.93	97.00	7	5,680	0.12%
2021/10/22	22	89.30	22	87.58	91.70	0	5,453	0.00%
2021/10/21	14	85.01	3	84.50	83.40	11	5,159	0.21%
2021/10/15	1	73.80	1	74.30	74.30	0	5,155	0.00%
2021/10/14	0	0.00	8	75.60	74.30	-8	5,246	-0.15%
2021/10/13	8	77.46	0	0.00	73.90	8	5,233	0.15%
2021/10/12	11	81.05	5	80.96	80.40	6	5,203	0.12%
2021/10/08	2	79.85	1	84.50	83.00	1	5,127	0.02%
2021/10/07	1	73.00	4	73.50	77.60	-3	5,018	-0.06%
2021/10/06	5	71.28	6	72.52	70.60	-1	5,014	-0.02%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/09/30	1	88.60	0	0.00	88.30	1	5,528	0.02%
2021/09/29	0	0.00	1	86.50	84.50	-1	5,534	-0.02%
2021/09/22	0	0.00	1	94.30	92.10	-1	6,259	-0.02%
2021/09/17	1.2	97.49	1	95.40	97.40	0.2	6,459	0.00%
2021/09/16	3	97.50	1	99.30	95.10	2	6,553	0.03%
2021/09/15	1	97.30	2	97.30	97.20	-1	6,519	-0.02%
2021/09/14	2	101.25	0	0.00	99.90	2	6,499	0.03%
2021/09/13	1	103.00	0	0.00	105.00	1	6,517	0.02%
2021/09/10	3	109.00	1	106.00	109.00	2	6,561	0.03%
2021/09/07	1	110.00	1	106.00	110.00	0	6,877	0.00%
2021/09/06	4	119.00	2.1	118.33	112.50	1.9	6,824	0.03%
2021/09/03	2	124.00	3	125.33	125.00	-1	6,862	-0.01%
2021/09/02	10	126.70	10.2	126.98	121.00	-0.2	6,915	0.00%
2021/09/01	3	120.17	3.1	118.13	121.50	-0.1	6,786	0.00%
2021/08/30	0.1	107.50	1	109.50	107.00	-0.9	6,792	-0.01%
2021/08/27	0.1	110.50	0	0.00	110.50	0.1	6,832	0.00%
2021/08/26	2	112.50	0	0.00	111.50	2	6,932	0.03%
2021/08/25	4	115.50	5	114.80	116.00	-1	7,222	-0.01%
2021/08/24	4	112.63	0	116.00	111.00	4	7,273	0.05%
2021/08/23	2	112.50	6	114.17	114.00	-4	7,331	-0.05%
2021/08/19	2	113.00	0	0.00	107.50	2	7,503	0.03%
2021/08/18	1	109.00	2	110.75	114.00	-1	7,566	-0.01%
2021/08/17	2	113.00	0	0.00	108.50	2	7,803	0.03%
2021/08/16	0	0.00	1	114.00	117.00	-1	7,941	-0.01%
2021/08/13	0	0.00	1	123.50	114.00	-1	7,951	-0.01%
2021/08/12	2	126.00	3	124.17	123.50	-1	8,009	-0.01%
2021/08/11	4.1	122.80	3	122.33	121.00	1.1	8,154	0.01%
2021/08/10	4.1	126.57	1	128.00	130.00	3.1	8,168	0.04%
2021/08/09	2	134.50	0	0.00	133.50	2	8,261	0.02%
2021/08/05	0	0.00	4	146.75	143.00	-4	8,496	-0.05%
2021/08/04	4	145.38	3	147.00	145.00	1	8,577	0.01%
2021/08/03	2	147.50	0	0.00	150.50	2	8,569	0.02%
2021/08/02	0	0.00	1	147.00	147.00	-1	8,586	-0.01%
2021/07/30	6	147.42	14	145.75	144.50	-8	8,686	-0.09%
2021/07/29	11	148.09	4	148.88	152.00	7	8,649	0.08%
2021/07/28	0	0.00	1	139.00	138.50	-1	8,558	-0.01%
2021/07/27	3	147.00	9	146.94	145.50	-6	8,591	-0.07%
2021/07/26	1	151.50	1	149.00	149.00	0	8,605	0.00%
2021/07/23	9	146.22	8	148.44	147.00	1	8,693	0.01%
2021/07/22	8	143.57	7	144.86	146.50	1	8,705	0.01%
2021/07/20	3	142.67	1	144.00	135.00	2	8,689	0.02%
2021/07/19	0	0.00	1	148.00	148.50	-1	8,682	-0.01%
2021/07/16	3	149.83	1	152.50	147.50	2	8,694	0.02%
2021/07/15	12	149.25	5	150.10	152.00	7	8,643	0.08%
2021/07/14	5	150.80	11	146.14	145.00	-6	8,615	-0.07%
2021/07/13	18	157.17	21	155.55	150.00	-3	8,547	-0.04%
2021/07/12	28	157.00	44	156.27	155.00	-16	8,460	-0.19%
2021/07/09	26	151.65	30	150.55	153.50	-4	8,290	-0.05%
2021/07/08	15	152.53	7	155.71	153.00	8	8,261	0.10%
2021/07/07	6	146.33	17	147.26	144.00	-11	7,962	-0.14%
2021/07/06	4	148.00	11	148.55	147.50	-7	8,027	-0.09%
2021/07/05	10	153.40	11	151.00	151.50	-1	8,097	-0.01%
2021/07/02	24	146.50	6	147.75	155.00	18	8,445	0.21%
2021/07/01	36	145.15	35	143.60	142.50	1	8,857	0.01%
2021/06/30	11	138.77	5	140.50	138.00	6	9,176	0.07%
2021/06/29	21	146.07	22	146.75	137.50	-1	9,440	-0.01%
2021/06/28	13	138.88	9	140.22	144.00	4	9,601	0.04%
2021/06/25	4	131.75	9	133.78	133.00	-5	10,351	-0.05%
2021/06/23	10	126.35	1	126.50	127.00	9	10,673	0.08%
2021/06/22	5	125.50	5	127.50	124.50	0	10,688	0.00%
2021/06/21	11	128.27	6	129.17	126.00	5	10,696	0.05%
2021/06/18	0	0.00	12	138.96	133.50	-12	10,701	-0.11%
2021/06/17	26	135.96	28	133.45	137.00	-2	10,789	-0.02%
2021/06/16	13	137.50	6	137.17	132.00	7	10,884	0.06%
2021/06/15	0	0.00	3	128.17	130.00	-3	10,798	-0.03%
2021/06/11	4	126.00	11	130.27	127.00	-7	11,146	-0.06%
2021/06/10	26	125.98	14	126.50	127.00	12	11,380	0.11%
2021/06/09	4	122.75	3	124.67	122.00	1	11,456	0.01%
2021/06/08	1	121.50	3	127.50	120.50	-2	11,683	-0.02%
2021/06/04	2	121.50	12	122.50	120.50	-10	12,266	-0.08%
2021/06/03	6	126.17	3	127.00	125.00	3	12,372	0.02%
2021/06/02	12	124.21	14	122.82	124.50	-2	12,372	-0.02%
2021/06/01	11	117.77	0	0.00	124.50	11	12,095	0.09%
2021/05/28	0	0.00	2	118.00	113.50	-2	12,010	-0.02%
2021/05/27	2	113.00	0	0.00	110.50	2	11,951	0.02%
2021/05/26	0	0.00	12	110.46	113.00	-12	11,918	-0.10%
2021/05/25	16	115.09	10	114.10	111.00	6	11,916	0.05%
2021/05/24	6	104.25	21	101.17	109.00	-15	11,773	-0.13%
2021/05/21	1	98.00	0	0.00	99.30	1	11,694	0.01%
2021/05/19	11	101.59	19	103.39	103.00	-8	11,870	-0.07%
2021/05/18	3	97.73	10	95.50	97.90	-7	12,042	-0.06%
2021/05/17	22	94.15	14	97.96	89.00	8	12,083	0.07%
2021/05/14	51	102.26	51	104.49	98.80	0	12,290	0.00%
2021/05/13	26	95.63	28	97.15	95.30	-2	12,189	-0.02%
2021/05/12	16	101.84	11	102.32	96.80	5	12,160	0.04%
2021/05/11	2	110.25	0	0.00	107.50	2	12,106	0.02%
2021/05/10	2	121.50	1	123.50	119.00	1	12,149	0.01%
2021/05/07	13	122.62	23	124.72	125.50	-10	12,280	-0.08%
2021/05/06	11	123.09	5	126.50	119.50	6	12,494	0.05%
2021/05/05	6	129.25	1	131.00	122.00	5	12,557	0.04%
2021/05/04	14	129.04	16	131.19	129.50	-2	12,742	-0.02%
2021/05/03	2	141.50	1	139.50	139.50	1	12,844	0.01%
2021/04/29	21	142.48	34	144.54	147.50	-13	13,042	-0.10%
2021/04/28	13	144.77	5	145.10	140.00	8	13,371	0.06%
2021/04/27	16	151.22	17	153.68	146.50	-1	13,400	-0.01%
2021/04/26	21	151.98	0.1	150.00	151.50	20.9	13,787	0.15%
2021/04/23	2	154.75	2	155.75	155.00	0	13,878	0.00%
2021/04/22	0	0.00	2	164.50	150.50	-2	14,024	-0.01%
2021/04/21	1	155.00	0	0.00	159.50	1	13,988	0.01%
2021/04/20	2	154.50	4	158.75	160.00	-2	13,984	-0.01%
2021/04/19	1	151.00	6	155.25	152.50	-5	13,974	-0.04%
2021/04/16	5	156.00	1	159.50	158.00	4	13,970	0.03%
2021/04/15	0	0.00	1	148.50	154.50	-1	13,961	-0.01%
2021/04/14	3	144.17	4	146.88	143.00	-1	13,939	-0.01%
2021/04/13	7	154.00	3	156.17	152.50	4	13,852	0.03%
2021/04/12	7	163.43	4	160.88	154.00	3	13,791	0.02%
2021/04/09	7	161.21	3	165.00	171.00	4	13,663	0.03%
2021/04/08	37	150.07	26	149.29	155.50	11	13,541	0.08%
2021/04/07	34.1	144.25	31	142.84	141.50	3.1	13,130	0.02%
2021/04/06	9	130.72	8	130.69	134.00	1	12,561	0.01%
2021/04/01	7	119.36	6	116.25	122.00	1	12,160	0.01%
2021/03/31	9	113.67	11	115.45	111.50	-2	12,574	-0.02%
2021/03/30	17	116.76	14.2	116.28	114.50	2.8	12,755	0.02%
2021/03/29	9	111.94	5	110.10	112.50	4	12,436	0.03%
2021/03/26	2	101.00	9	102.28	102.50	-7	12,704	-0.06%
2021/03/24	0	0.00	2	99.05	98.10	-2	14,307	-0.01%
2021/03/23	1.1	97.52	1	100.50	97.00	0.1	14,721	0.00%
2021/03/22	4	99.00	0	0.00	99.50	4	14,781	0.03%
2021/03/19	6	103.67	6	103.25	104.00	0	14,668	0.00%
2021/03/18	2	102.00	1	100.50	102.00	1	14,560	0.01%
2021/03/17	7.1	104.03	6	106.08	100.00	1.1	14,402	0.01%
2021/03/16	7	107.79	11	109.64	110.50	-4	14,024	-0.03%
2021/03/15	25	100.33	16	98.98	100.50	9	13,693	0.07%
2021/03/12	8	98.61	4	100.23	95.20	4	13,594	0.03%
2021/03/11	7	97.57	10	97.88	98.00	-3	13,289	-0.02%
2021/03/10	7	92.51	6	93.07	92.50	1	12,811	0.01%
2021/03/09	3	87.33	4	88.13	88.50	-1	12,529	-0.01%
2021/03/08	4	88.10	4	88.38	90.30	0	12,437	0.00%
2021/03/05	1	82.10	1	82.00	82.10	0	12,468	0.00%
2021/03/04	0	0.00	1	85.30	82.60	-1	12,823	-0.01%
2021/03/03	8	84.59	8	83.86	84.30	0	13,056	0.00%
2021/03/02	12	88.78	10	90.40	85.00	2	13,081	0.02%
2021/02/26	15	89.04	13	90.14	88.50	2	13,024	0.02%
2021/02/25	1	90.20	1	92.20	91.30	0	13,004	0.00%
2021/02/24	2	91.30	4	92.08	89.00	-2	12,990	-0.02%
2021/02/23	4	88.58	2	89.65	88.00	2	12,959	0.02%
2021/02/22	5	93.14	3	95.00	91.60	2	12,870	0.02%
2021/02/19	21	95.15	23	95.67	94.50	-2	12,711	-0.02%
2021/02/18	4	94.38	12	95.57	93.10	-8	12,526	-0.06%
2021/02/17	1	96.80	0	0.00	99.40	1	12,204	0.01%
2021/02/05	4	86.63	9	87.03	90.40	-5	12,079	-0.04%
2021/02/04	0	0.00	0	82.40	82.20	0	11,809	0.00%
2021/02/03	2	82.70	5	81.94	80.50	-3	11,837	-0.03%
2021/02/02	2	79.05	2	78.95	79.20	0	11,955	0.00%
2021/02/01	11	80.41	0	0.00	77.20	11	12,011	0.09%
2021/01/29	1	84.70	3	82.53	79.00	-2	11,964	-0.02%
2021/01/28	16	84.20	13	78.46	82.00	3	11,847	0.03%
2021/01/27	10	79.75	16	79.79	79.00	-6	11,566	-0.05%
2021/01/26	7	80.01	15	79.79	78.30	-8	11,409	-0.07%
2021/01/25	2	91.90	7	87.90	86.70	-5	11,140	-0.04%
2021/01/22	5	88.88	3	89.87	94.00	2	10,988	0.02%
2021/01/21	3	91.37	3	89.67	86.00	0	10,707	0.00%
2021/01/20	3	93.20	3	97.50	90.00	0	10,240	0.00%
2021/01/19	8	106.06	14	100.11	99.90	-6	10,175	-0.06%
2021/01/18	7	106.00	1	111.00	111.00	6	9,727	0.06%
2021/01/15	1	107.00	17	104.15	101.00	-16	9,540	-0.17%
2021/01/13	0	0.00	2	89.60	89.60	-2	9,293	-0.02%
2021/01/06	0	0.00	5	78.50	79.60	-5	9,293	-0.05%
2020/12/31	0	0.00	1	76.60	76.60	-1	9,486	-0.01%
2020/12/30	11	79.79	13	79.81	76.10	-2	9,496	-0.02%
2020/12/29	2	85.60	10	83.30	82.30	-8	9,417	-0.08%
2020/12/28	0	0.00	1	72.80	78.90	-1	9,362	-0.01%
2020/12/25	9	70.60	6	71.15	71.80	3	9,295	0.03%
2020/12/24	15	64.91	28	64.66	67.10	-13	8,605	-0.15%
2020/12/23	22	57.75	19	58.97	61.00	3	8,131	0.04%
2020/12/22	56	57.81	7	60.36	56.00	49	7,634	0.64%
2020/12/21	46	59.21	34	59.97	62.20	12	7,079	0.17%
2020/12/18	43	53.79	48	54.36	56.60	-5	6,268	-0.08%
2020/12/17	3	50.13	2	50.70	51.50	1	5,587	0.02%
2020/12/14	8	47.70	8	48.25	46.85	0	6,110	0.00%
2020/12/04	0	0.00	2	44.80	44.85	-2	5,743	-0.03%
2020/12/02	0	0.00	10	45.98	44.95	-10	5,711	-0.18%
2020/12/01	4	48.00	5	46.42	46.90	-1	5,670	-0.02%
2020/11/30	5	50.16	2	49.55	45.90	3	5,591	0.05%
2020/11/27	6	45.88	5	47.16	48.50	1	5,703	0.02%
2020/11/20	8	43.35	10	43.77	43.70	-2	6,995	-0.03%
2020/11/13	1	42.40	0	0.00	42.15	1	7,128	0.01%
2020/11/12	9	42.91	4	42.70	42.95	5	7,161	0.07%
2020/11/10	4	45.14	0	0.00	44.50	4	7,162	0.06%
2020/11/09	0	0.00	2	43.60	45.75	-2	6,964	-0.03%
2020/11/05	1	42.55	1	43.20	42.55	0	6,791	0.00%
2020/11/04	2	41.85	2	42.25	42.40	0	6,744	0.00%
2020/11/03	1	39.95	0	0.00	40.00	1	6,695	0.01%
2020/11/02	0	0.00	1	40.50	40.00	-1	6,814	-0.01%
2020/10/29	1	41.15	2	41.00	41.65	-1	6,789	-0.01%
2020/10/27	2	42.73	0	0.00	42.10	2	6,832	0.03%
2020/10/19	0	0.00	2	41.00	41.50	-2	7,001	-0.03%
2020/10/14	1	42.95	0	0.00	42.90	1	7,067	0.01%
2020/10/13	1	41.80	1	42.20	42.35	0	7,055	0.00%
2020/10/08	0	0.00	13	44.77	44.85	-13	6,974	-0.19%
2020/10/07	0	0.00	12	43.60	43.75	-12	6,827	-0.18%
2020/10/06	12	42.90	0	0.00	43.30	12	6,815	0.18%
2020/09/29	1	39.70	0	0.00	40.30	1	6,835	0.01%
2020/09/28	0	0.00	8	40.15	41.45	-8	6,803	-0.12%
2020/09/25	12	41.28	0	0.00	39.15	12	6,755	0.18%
2020/09/24	10	43.73	1	43.90	43.45	9	6,722	0.13%
2020/09/22	1	43.15	7	43.00	43.55	-6	6,525	-0.09%
2020/09/21	8	48.05	6	45.84	45.50	2	6,407	0.03%
2020/09/18	54	52.92	87	51.41	47.50	-33	6,255	-0.53%
2020/09/17	2	47.03	0	0.00	50.60	2	5,448	0.04%
2020/09/14	0	0.00	1	46.70	47.55	-1	5,467	-0.02%
2020/09/08	0	0.00	2	44.33	44.00	-2	6,056	-0.03%
2020/09/03	1	46.10	0	0.00	45.90	1	5,998	0.02%
2020/09/02	39	49.72	13	48.07	47.05	26	5,940	0.44%
2020/09/01	5	47.37	3	47.18	48.40	2	5,454	0.04%
2020/08/31	12	42.93	1	43.50	44.00	11	4,948	0.22%
2020/08/28	3	38.45	0	0.00	40.00	3	4,397	0.07%
2020/08/27	0	0.00	1	36.90	36.40	-1	4,175	-0.02%
2020/08/26	0	0.00	1	36.75	39.10	-1	3,986	-0.03%
2020/08/25	1	36.00	0	0.00	35.55	1	3,776	0.03%
2020/08/21	5	33.20	0	0.00	32.50	5	3,678	0.14%
2020/08/18	0	0.00	2	36.60	36.80	-2	3,691	-0.05%
2020/08/12	2	32.25	0.2	33.30	33.30	1.8	3,408	0.05%
2020/08/10	0	0.00	3	34.30	32.20	-3	3,386	-0.09%
2020/08/07	3	33.43	0	0.00	33.50	3	3,343	0.09%
2020/08/06	0	0.00	2	33.10	33.90	-2	3,312	-0.06%
2020/08/05	2	32.70	0	0.00	32.70	2	3,184	0.06%
2020/07/23	5	33.00	5	32.35	32.35	0	2,773	0.00%
2020/07/22	0	0.00	1	32.00	32.40	-1	2,737	-0.04%
2020/07/21	0	0.00	2	29.33	29.80	-2	2,654	-0.08%
2020/07/17	2	27.45	0	0.00	26.85	2	2,617	0.08%
2020/07/16	0	0.00	2	27.40	27.15	-2	2,584	-0.08%
2020/07/15	0	0.00	1	28.50	27.50	-1	2,577	-0.04%
2020/07/14	2.2	29.15	3	28.80	27.85	-0.8	2,575	-0.03%
2020/07/13	1	30.00	0	0.00	29.55	1	2,546	0.04%
2020/07/08	3	32.50	0	0.00	31.65	3	2,445	0.12%
2020/07/03	2	32.63	5	33.07	32.30	-3	2,265	-0.13%
2020/06/23	1	29.15	0	0.00	29.85	1	1,914	0.05%
2020/06/22	1	30.80	0	0.00	30.35	1	1,839	0.05%
2020/06/19	0	0.00	2	34.45	33.00	-2	1,736	-0.12%
2020/06/18	4	34.65	1	34.40	35.00	3	1,637	0.18%
2020/06/09	1	29.00	0	0.00	28.85	1	907	0.11%
2020/06/05	2	29.50	0	0.00	29.95	2	863	0.23%
2020/06/01	3	27.47	3	28.22	28.25	0	772	0.00%
2020/05/29	0	0.00	4	25.65	25.70	-4	682	-0.59%
2020/05/28	2	23.20	0	0.00	23.40	2	626	0.32%
2020/05/27	2	22.50	0	0.00	22.85	2	600	0.33%
2020/05/26	0	0.00	2	23.70	23.75	-2	513	-0.39%
2020/03/17	0	11.30	0	0.00	9.94	0	201	0.00%
2020/01/20	0	17.70	0	0.00	17.60	0	190	0.00%
2019/02/20	2	19.50	2	19.85	19.70	0	222	0.00%
2019/02/19	0	18.70	0	0.00	18.80	0	209	0.00%
2018/10/05	0	0.00	4	20.50	20.40	-4	501	-0.80%
2018/09/05	0	0.00	2	24.55	24.55	-2	780	-0.26%
2018/08/31	0	0.00	1	25.30	25.10	-1	879	-0.11%
2018/08/29	0	0.00	2	24.80	24.75	-2	1,053	-0.19%
2018/08/10	0	0.00	0	26.50	26.20	0	1,509	0.00%
2018/07/24	0	0.00	0.1	27.80	27.70	-0.1	1,634	-0.01%
2018/07/20	1	29.50	1	29.00	29.00	0	1,627	0.00%
2018/07/18	0	0.00	1	29.90	28.80	-1	1,585	-0.06%
2018/07/17	25	29.80	25	29.40	29.10	0	1,559	0.00%
2018/07/11	0	0.00	5	26.23	25.75	-5	1,512	-0.33%
2018/06/20	0	0.00	3	31.35	31.00	-3	1,662	-0.18%
2018/06/12	2	33.30	0	0.00	33.30	2	1,861	0.11%
2018/06/11	5	32.32	0	0.00	32.35	5	1,912	0.26%
2018/05/28	0	30.35	0	0.00	30.30	0	2,299	0.00%
2018/05/22	0	0.00	24	31.25	31.05	-24	3,294	-0.73%
2018/05/21	24.1	34.74	0	0.00	32.30	24.1	3,360	0.72%
2018/05/07	0	0.00	0	30.10	29.80	0	3,249	0.00%
2018/04/09	2	32.85	0	0.00	32.00	2	3,085	0.06%
2018/03/30	0	0.00	2	34.10	32.85	-2	3,052	-0.07%
2018/03/20	2	36.90	0	0.00	36.20	2	2,787	0.07%
2018/03/19	1	34.85	15	35.52	35.60	-14	2,664	-0.53%
2018/03/16	0	0.00	8	35.22	35.05	-8	2,615	-0.31%
2018/03/15	0	0.00	10	36.75	36.20	-10	2,570	-0.39%
2018/03/14	1	37.10	0	0.00	36.35	1	2,480	0.04%
2018/03/13	0	0.00	7	40.21	40.35	-7	2,329	-0.30%
2018/03/09	1	36.25	0	0.00	37.70	1	2,153	0.05%
2018/03/07	0	0.00	14	34.80	34.00	-14	2,070	-0.68%
2018/03/05	0	0.00	6	34.73	33.40	-6	2,048	-0.29%
2018/03/02	2	35.30	0	0.00	35.50	2	2,014	0.10%
2018/02/27	18	36.30	0	0.00	35.40	18	2,037	0.88%
2018/02/26	9	36.74	10	36.08	37.55	-1	1,974	-0.05%
2018/02/23	93	36.20	66	35.90	35.50	27	1,669	1.62%
2018/02/22	10	33.68	1	33.30	33.85	9	1,289	0.70%
2018/02/12	10	28.70	1	29.00	28.00	9	1,024	0.88%
2018/02/09	6	26.70	6	27.16	27.80	0	1,012	0.00%
2018/02/05	0	0.00	10	26.30	26.30	-10	1,058	-0.95%
2018/01/29	10	27.55	0	0.00	27.55	10	1,280	0.78%
2018/01/17	0	0.00	4	27.80	27.60	-4	1,301	-0.31%
2018/01/08	4	26.88	0	0.00	26.20	4	1,229	0.33%