樺漢 (6414)-凱基-三多券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
290.0
漲跌
▲8.0
漲幅
+2.84%
成交量
880張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	295.00	1	295.00	282.00	2	720	0.28%
2024/12/09	1	305.00	0	0.00	305.00	1	704	0.14%
2024/12/06	0	0.00	1	312.00	308.50	-1	701	-0.14%
2024/12/03	0	303.00	0	0.00	301.50	0	660	0.00%
2024/11/28	0	0.00	0.3	302.52	298.00	-0.3	660	-0.04%
2024/11/27	0.1	311.25	0	0.00	302.50	0.1	665	0.02%
2024/11/26	0.1	315.33	0	0.00	314.00	0.1	667	0.01%
2024/11/25	0.1	314.70	0	0.00	316.00	0.1	670	0.01%
2024/11/21	0	310.00	20	309.58	308.50	-20	671	-2.98%
2024/11/11	0	0.00	1	315.00	318.00	-1	729	-0.14%
2024/11/08	1	312.00	2	308.50	308.50	-1	715	-0.14%
2024/11/07	1	303.00	1	311.50	311.50	0	717	0.00%
2024/11/01	3	294.50	4	297.13	300.00	-1	751	-0.13%
2024/10/30	1	296.00	1	297.00	293.00	0	759	0.00%
2024/10/29	1	294.00	1	295.50	294.00	0	772	0.00%
2024/10/28	1	303.00	0	0.00	302.00	1	785	0.13%
2024/10/25	1	307.00	0	0.00	304.50	1	802	0.12%
2024/10/22	0	0.00	1	306.50	306.50	-1	833	-0.12%
2024/10/17	1	304.50	0	0.00	299.50	1	859	0.12%
2024/10/16	1	296.50	0	0.00	304.50	1	871	0.11%
2024/10/14	2	288.00	2	289.50	292.00	0	890	0.00%
2024/10/11	1	291.00	1	292.00	292.00	0	902	0.00%
2024/10/08	0	0.00	1	296.00	295.50	-1	940	-0.11%
2024/10/07	0	0.00	1	294.50	295.00	-1	970	-0.10%
2024/10/01	2	289.00	1	289.00	287.50	1	1,066	0.09%
2024/09/25	2	293.75	2	292.50	291.00	0	1,180	0.00%
2024/09/20	2	291.50	2	292.50	287.50	0	1,251	0.00%
2024/09/13	1	290.00	0	0.00	287.50	1	1,319	0.08%
2024/09/12	1	283.50	2	286.25	288.00	-1	1,351	-0.07%
2024/09/09	1	284.50	1	285.50	285.50	0	1,421	0.00%
2024/09/05	1	284.00	0	0.00	278.50	1	1,464	0.07%
2024/09/02	1	295.50	0	297.00	294.50	1	1,498	0.06%
2024/08/30	0	0.00	1	296.00	297.00	-1	1,509	-0.07%
2024/08/27	1	293.00	0	0.00	291.50	1	1,546	0.06%
2024/08/21	0	0.00	0.4	295.50	292.00	-0.4	1,672	-0.02%
2024/08/20	1	293.50	1	295.50	293.00	0	1,676	0.00%
2024/08/19	0.4	290.50	0	0.00	290.00	0.4	1,691	0.02%
2024/08/14	1	283.10	1	284.50	286.50	0	1,758	0.00%
2024/08/08	1	283.00	0	0.00	283.50	1	1,783	0.06%
2024/08/01	0	0.00	0	311.00	314.50	0	1,789	0.00%
2024/07/31	0	296.00	0	0.00	303.00	0	1,786	0.00%
2024/07/30	0	0.00	0	307.00	306.50	0	1,783	0.00%
2024/07/29	0	0.00	1	303.50	302.00	-1	1,772	-0.06%
2024/07/15	0	0.00	1	332.00	337.00	-1	1,743	-0.06%
2024/07/12	1	334.50	0	0.00	335.00	1	1,748	0.06%
2024/07/11	0	0.00	0.2	342.00	341.50	-0.2	1,760	-0.01%
2024/07/09	20	347.00	4	336.00	349.00	16	1,817	0.88%
2024/07/08	2	340.50	0	0.00	340.00	2	1,823	0.11%
2024/07/05	2	347.00	0	0.00	342.00	2	1,820	0.11%
2024/07/04	1	336.00	2	337.00	342.00	-1	1,787	-0.06%
2024/07/03	0	0.00	1	329.00	327.50	-1	1,814	-0.06%
2024/06/28	2	338.75	2	335.50	335.50	0	2,078	0.00%
2024/06/27	0	0.00	12	343.33	342.00	-12	2,164	-0.55%
2024/06/26	0	0.00	6	335.00	334.50	-6	2,320	-0.26%
2024/06/24	1	330.00	0.1	329.00	328.50	1	2,511	0.04%
2024/06/21	2.1	333.28	0	0.00	334.50	2.1	2,577	0.08%
2024/06/19	2	334.25	0	0.00	332.00	2	2,720	0.07%
2024/06/18	2.1	333.00	0	0.00	330.50	2.1	2,823	0.07%
2024/06/17	11	337.36	3	334.50	336.00	8	3,050	0.26%
2024/06/14	5.3	335.51	0	0.00	335.00	5.3	3,192	0.16%
2024/06/07	1	327.50	0	0.00	327.00	1	3,296	0.03%
2024/06/05	0	0.00	0	328.50	326.50	0	3,301	0.00%
2024/06/04	0.2	332.00	1	328.00	327.50	-0.8	3,321	-0.02%
2024/06/03	2	333.50	0	0.00	333.50	2	3,366	0.06%
2024/05/28	2	334.00	0	0.00	334.00	2	3,419	0.06%
2024/05/27	1	337.00	20	333.75	339.00	-19	3,452	-0.55%
2024/05/24	20	319.00	0	0.00	320.00	20	3,420	0.58%
2024/05/17	0	0.00	1	307.50	306.00	-1	3,432	-0.03%
2024/05/16	1	316.50	0	0.00	314.00	1	3,442	0.03%
2024/05/15	1	320.00	0	0.00	317.00	1	3,477	0.03%
2024/05/10	0	0.00	1	326.50	319.50	-1	3,494	-0.03%
2024/05/07	1	322.50	0	0.00	323.00	1	3,462	0.03%
2024/04/29	0	0.00	0	335.50	332.00	0	3,480	0.00%
2024/04/12	2	343.75	0	0.00	344.00	2	3,330	0.06%
2024/04/10	0.1	339.00	0	0.00	337.50	0.1	3,308	0.00%
2024/04/03	2.1	338.10	0	0.00	336.00	2.1	3,129	0.07%
2024/04/02	1.1	347.54	0	0.00	345.50	1.1	3,055	0.04%
2024/04/01	0.1	357.00	0	0.00	358.00	0.1	2,892	0.00%
2024/03/29	0.2	341.00	1.1	351.09	375.00	-1	2,781	-0.03%
2024/03/28	0.1	339.50	2	342.27	349.00	-1.9	2,585	-0.08%
2024/03/27	2	327.75	1.2	332.50	339.00	0.8	2,438	0.03%
2024/03/26	0.3	332.45	1	332.00	328.00	-0.7	2,376	-0.03%
2024/03/25	4	337.01	3	337.00	337.00	1	2,297	0.04%
2024/03/22	0	0.00	2	330.00	329.00	-2	2,177	-0.09%
2024/03/21	2	330.00	0	333.50	334.50	2	2,134	0.09%
2024/03/20	0	331.00	0	0.00	331.50	0	2,023	0.00%
2024/03/19	0	311.00	4	305.75	313.50	-4	1,787	-0.22%
2024/03/18	2	288.25	2	289.25	291.50	0	1,631	0.00%
2024/03/15	0	0.00	0.4	292.86	294.00	-0.4	1,577	-0.02%
2024/03/14	0.1	295.50	0	0.00	284.50	0.1	1,531	0.00%
2024/03/11	0.1	292.00	0	0.00	290.00	0.1	1,459	0.00%
2024/03/08	0.1	298.00	0	0.00	290.50	0.1	1,461	0.01%
2024/03/07	3	297.67	1	298.50	297.50	2	1,441	0.14%
2024/03/06	2.1	305.98	2	305.50	305.00	0.1	1,387	0.00%
2024/03/05	0	0.00	1	312.00	307.00	-1	1,373	-0.07%
2024/03/04	0	0.00	0	301.50	301.00	0	1,322	0.00%
2024/02/29	1	300.00	1	299.00	299.00	0	1,284	0.00%
2024/02/27	0	0.00	1	296.49	294.50	-1	1,220	-0.08%
2024/02/26	0	292.00	0	0.00	293.00	0	1,192	0.00%
2024/02/23	0.1	283.50	0	0.00	280.00	0.1	1,141	0.01%
2024/02/16	0	0.00	1	291.00	284.00	-1	1,209	-0.08%
2024/02/15	0	0.00	5	282.94	283.00	-5	1,162	-0.43%
2024/02/01	0.1	272.50	1	273.00	272.50	-0.9	1,086	-0.08%
2024/01/31	1	268.50	0	0.00	269.50	1	1,080	0.09%
2024/01/09	2	265.00	0	0.00	265.50	2	972	0.21%
2024/01/05	5	269.00	0.1	269.00	269.00	5	965	0.51%
2023/12/28	0.1	266.00	0	0.00	265.50	0.1	957	0.01%
2023/12/19	1	269.00	0	0.00	267.00	1	975	0.10%
2023/12/15	1	281.00	0.5	280.50	275.50	0.5	978	0.05%
2023/12/14	0	0.00	1	281.00	280.50	-1	978	-0.10%
2023/12/06	0	0.00	1	277.50	272.50	-1	1,135	-0.09%
2023/11/30	0	0.00	1	274.00	275.00	-1	1,198	-0.08%
2023/11/28	0.5	276.00	0	0.00	277.00	0.5	1,202	0.04%
2023/11/22	0	0.00	2	279.25	278.50	-2	1,187	-0.17%
2023/11/21	0	0.00	2	281.75	277.50	-2	1,189	-0.17%
2023/11/17	1	278.50	0	0.00	277.00	1	1,169	0.09%
2023/11/16	0	0.00	2	278.00	276.50	-2	1,146	-0.17%
2023/11/15	1	263.00	0	0.00	261.50	1	1,074	0.09%
2023/11/14	0	0.00	1	256.50	258.50	-1	1,110	-0.09%
2023/11/10	0	0.00	0.1	254.00	252.50	-0.1	1,208	-0.01%
2023/11/03	1	248.50	0	0.00	248.50	1	1,306	0.08%
2023/10/16	0	0.00	1	259.00	258.50	-1	1,650	-0.06%
2023/09/25	1	265.00	0	0.00	265.00	1	2,028	0.05%
2023/09/21	0	0.00	0.1	263.00	260.50	-0.1	2,005	-0.01%
2023/09/19	1	272.00	0	0.00	270.00	1	2,032	0.05%
2023/09/15	0	0.00	1	283.50	280.00	-1	2,155	-0.05%
2023/09/14	0	282.00	0	0.00	283.50	0	2,147	0.00%
2023/09/13	1	277.50	0	0.00	278.00	1	2,126	0.05%
2023/09/12	0.1	272.00	0	0.00	268.00	0.1	2,080	0.00%
2023/09/07	3	274.17	0	0.00	272.00	3	2,035	0.15%
2023/09/01	0	263.50	0	0.00	264.50	0	2,016	0.00%
2023/08/21	2	260.50	0	0.00	259.50	2	2,103	0.10%
2023/08/18	2	271.50	0	0.00	265.50	2	2,090	0.10%
2023/08/17	1	269.50	0	0.00	261.50	1	2,050	0.05%
2023/08/15	1	265.00	1	267.00	266.00	0	1,990	0.00%
2023/08/11	1	262.50	1	260.50	259.00	0	2,041	0.00%
2023/08/10	0.1	266.00	0	0.00	262.50	0.1	2,072	0.00%
2023/08/01	2	299.25	1	300.50	302.00	1	2,015	0.05%
2023/07/31	2	310.26	0	0.00	302.50	2	1,993	0.10%
2023/07/28	0	0.00	0	309.00	306.00	0	1,943	0.00%
2023/07/25	0	306.00	0	0.00	307.50	0	1,846	0.00%
2023/07/24	1	290.50	1	290.00	290.00	0	1,794	0.00%
2023/07/20	1	294.01	1	293.00	292.00	0	1,777	0.00%
2023/07/19	1	299.50	1	296.00	295.00	0	1,763	0.00%
2023/07/17	4	320.13	4	317.25	314.50	0	1,708	0.00%
2023/07/14	6	316.50	8	313.25	319.00	-2	1,653	-0.12%
2023/07/13	0	298.50	0	0.00	293.50	0	1,554	0.00%
2023/07/12	1	287.00	2	287.75	288.00	-1	1,522	-0.07%
2023/07/10	1	290.00	1	284.00	284.50	0	1,509	0.00%
2023/07/05	5	298.81	6	299.42	299.00	-1	1,493	-0.07%
2023/07/04	0	0.00	1	292.00	294.00	-1	1,445	-0.07%
2023/06/29	2	273.00	2	274.00	273.00	0	1,623	0.00%
2023/06/27	3	277.50	2	271.50	271.50	1	1,656	0.06%
2023/06/26	1	290.00	1	288.00	288.00	0	1,655	0.00%
2023/06/21	1	289.50	0	0.00	287.50	1	1,634	0.06%
2023/06/16	2.1	275.05	2	273.50	272.50	0.1	1,499	0.00%
2023/06/14	1	278.50	0	0.00	279.50	1	1,474	0.07%
2023/06/05	4	277.00	6	277.67	277.50	-2	1,407	-0.14%
2023/06/02	2	276.00	2	281.00	280.00	0	1,398	0.00%
2023/06/01	2	279.50	2	279.00	279.50	0	1,388	0.00%
2023/05/30	2	281.00	0	0.00	280.00	2	1,363	0.15%
2023/05/19	0	0.00	5	285.00	285.50	-5	1,310	-0.38%
2023/05/18	0	0.00	2	284.00	282.50	-2	1,272	-0.16%
2023/05/16	7	274.64	1	276.00	277.00	6	1,187	0.51%
2023/05/15	2	271.50	6	271.00	268.00	-4	1,140	-0.35%
2023/05/12	5	271.50	2	265.50	271.00	3	1,117	0.27%
2023/04/26	1	243.50	1	243.50	244.50	0	1,105	0.00%
2023/04/20	1	250.00	1	250.50	250.50	0	1,107	0.00%
2023/04/19	0.1	255.50	0	0.00	255.50	0.1	1,125	0.00%
2023/04/18	1	255.00	2	255.00	255.00	-1	1,121	-0.09%
2023/04/17	1	258.00	0	0.00	256.50	1	1,155	0.09%
2023/04/13	0	258.00	0	0.00	257.00	0	1,202	0.00%
2023/04/06	0	0.00	5	263.00	264.00	-5	1,105	-0.45%
2023/03/31	7	272.21	2.1	275.95	265.00	4.9	1,049	0.47%
2023/03/08	0.1	242.50	0	0.00	244.00	0.1	856	0.01%
2023/02/24	2	229.50	0	0.00	233.50	2	800	0.25%
2023/02/13	0	0.00	3	229.50	230.00	-3	816	-0.37%
2023/02/10	3	226.00	0	0.00	225.00	3	817	0.37%
2023/02/09	0	230.50	0	0.00	230.00	0	812	0.00%
2023/02/08	0	0.00	1.1	231.34	229.50	-1.1	805	-0.14%
2023/02/06	1	227.50	0	0.00	231.50	1	796	0.13%
2023/01/13	0	0.00	1	217.00	217.50	-1	746	-0.13%
2023/01/11	0	0.00	4	220.50	221.00	-4	738	-0.54%
2023/01/10	8	222.25	4	221.00	222.50	4	732	0.55%
2023/01/09	8	225.19	5	222.50	219.50	3	725	0.41%
2023/01/05	0	0.00	8	221.94	223.00	-8	697	-1.15%
2023/01/04	1	216.50	0	0.00	219.50	1	660	0.15%
2023/01/03	7	212.07	0	0.00	212.00	7	630	1.11%
2022/12/23	1	195.50	1	196.50	198.50	0	627	0.00%
2022/12/22	1	197.50	1	199.00	199.00	0	632	0.00%
2022/12/07	0	214.00	0	0.00	212.50	0	588	0.00%
2022/11/28	1	200.00	1	202.00	204.00	0	598	0.00%
2022/11/22	0	0.00	1	202.00	202.00	-1	647	-0.15%
2022/11/21	1	200.00	0	0.00	199.50	1	660	0.15%
2022/11/17	1	200.00	10	200.30	200.50	-9	694	-1.30%
2022/11/16	1	200.50	0	0.00	199.50	1	693	0.14%
2022/11/15	1	201.00	1	202.50	203.50	0	687	0.00%
2022/11/10	0	0.00	1	200.00	200.00	-1	698	-0.14%
2022/11/03	0	0.00	1	192.50	193.50	-1	879	-0.11%
2022/10/28	2	181.25	2	182.25	181.00	0	1,025	0.00%
2022/10/26	4	182.50	4	183.25	182.00	0	1,034	0.00%
2022/10/25	1	182.50	1	184.00	183.00	0	1,045	0.00%
2022/10/20	1	183.00	1	184.50	192.00	0	1,062	0.00%
2022/10/17	1	183.50	1	185.00	186.50	0	1,093	0.00%
2022/10/13	1	190.00	2	180.00	179.00	-1	1,145	-0.09%
2022/10/07	5	200.80	3	195.83	195.50	2	1,205	0.17%
2022/09/23	0	0.00	1	201.50	201.50	-1	1,388	-0.07%
2022/09/16	1	202.50	1	203.00	203.50	0	1,473	0.00%
2022/09/13	0	0.00	1	211.50	210.00	-1	1,472	-0.07%
2022/09/08	0	0.00	1	199.00	202.50	-1	1,461	-0.07%
2022/09/07	3	196.50	1	196.00	196.00	2	1,451	0.14%
2022/08/30	0	0.00	1	217.00	218.00	-1	1,454	-0.07%
2022/08/29	1	220.00	3	220.00	215.00	-2	1,446	-0.14%
2022/08/26	2	230.00	0	0.00	229.00	2	1,428	0.14%
2022/08/25	4	232.75	2	232.50	232.50	2	1,414	0.14%
2022/08/24	0	0.00	1	232.50	232.50	-1	1,396	-0.07%
2022/08/19	1	228.00	0	0.00	228.00	1	1,354	0.07%
2022/08/18	1	229.50	1	230.00	230.00	0	1,342	0.00%
2022/08/16	2	232.50	0	0.00	230.50	2	1,329	0.15%
2022/08/15	1	229.00	1	229.50	228.50	0	1,316	0.00%
2022/08/12	2	239.25	1	234.00	230.50	1	1,297	0.08%
2022/08/11	7	243.64	2	244.75	242.50	5	1,249	0.40%
2022/08/09	1	230.00	0	0.00	235.00	1	1,191	0.08%
2022/08/05	0	0.00	2	225.51	232.00	-2	1,137	-0.18%
2022/08/04	0	221.00	4	218.13	221.00	-4	1,079	-0.37%
2022/08/01	0	0.00	1	218.00	216.50	-1	1,027	-0.10%
2022/07/26	4	220.63	0	0.00	217.50	4	991	0.40%
2022/07/25	3	222.83	0	0.00	222.50	3	978	0.31%
2022/07/22	0	0.00	3	223.50	223.50	-3	970	-0.31%
2022/07/21	3	221.83	0	0.00	222.00	3	961	0.31%
2022/07/20	1	224.50	2	227.00	225.00	-1	949	-0.11%
2022/07/19	2	221.75	3	224.17	223.50	-1	934	-0.11%
2022/07/18	2	221.75	0	0.00	222.00	2	916	0.22%
2022/07/15	0	0.00	3	224.00	222.00	-3	916	-0.33%
2022/07/13	3	212.67	4	215.75	216.50	-1	895	-0.11%
2022/07/11	1	208.00	0	0.00	206.50	1	854	0.12%
2022/07/08	0	0.00	1	206.00	201.50	-1	847	-0.12%
2022/07/07	1	203.50	0	0.00	203.50	1	816	0.12%
2022/06/30	1	216.50	2	218.50	214.00	-1	752	-0.13%
2022/06/28	0	0.00	1	212.00	211.00	-1	686	-0.15%
2022/06/27	0	0.00	1	210.50	212.00	-1	690	-0.14%
2022/06/20	1	198.00	0	0.00	196.50	1	699	0.14%
2022/06/10	0	0.00	0.1	222.00	227.00	-0.1	708	-0.02%
2022/06/09	1	221.50	10	222.00	222.50	-9	695	-1.29%
2022/06/08	0	0.00	1	219.50	216.50	-1	694	-0.14%
2022/06/07	1	215.50	0	0.00	215.00	1	754	0.13%
2022/06/01	0	0.00	2	210.00	208.50	-2	763	-0.26%
2022/05/30	2	207.50	0	0.00	207.50	2	775	0.26%
2022/05/18	1	205.50	1	207.00	208.50	0	909	0.00%
2022/05/12	1	192.50	1	194.00	192.50	0	932	0.00%
2022/05/10	0	0.00	2	191.50	196.00	-2	1,028	-0.19%
2022/04/27	0	0.00	1	200.00	199.50	-1	1,161	-0.09%
2022/04/26	2	198.50	1	200.00	203.00	1	1,166	0.09%
2022/04/25	1	202.00	0	0.00	198.50	1	1,165	0.09%
2022/04/19	0	0.00	4	209.75	209.00	-4	1,147	-0.35%
2022/04/18	0	0.00	1	203.50	204.50	-1	1,157	-0.09%
2022/04/15	2	200.50	2	202.00	200.00	0	1,199	0.00%
2022/04/14	0	0.00	1	202.50	202.50	-1	1,306	-0.08%
2022/04/12	0	0.00	0.3	202.00	199.00	-0.3	1,835	-0.01%
2022/03/28	0.1	197.00	0	0.00	200.50	0.1	2,022	0.00%
2022/03/23	1	205.50	0	0.00	204.50	1	2,094	0.05%
2022/03/21	0	0.00	0	201.00	201.50	0	2,105	0.00%
2022/03/10	2	192.00	0	0.00	192.00	2	2,203	0.09%
2022/03/09	0.2	190.00	0	0.00	191.00	0.2	2,165	0.01%
2022/03/07	0.2	195.50	0	0.00	192.50	0.2	2,279	0.01%
2022/03/04	0	0.00	9	204.28	203.00	-9	2,391	-0.38%
2022/02/21	2	211.50	0	0.00	210.50	2	2,433	0.08%
2022/02/16	1	216.00	1	218.00	216.50	0	2,445	0.00%
2022/02/14	1	216.00	0	0.00	213.50	1	2,479	0.04%
2022/02/11	1	222.50	0	0.00	222.50	1	2,490	0.04%
2022/02/10	2	225.25	1	226.50	226.50	1	2,439	0.04%
2022/01/24	1	217.50	0	0.00	222.50	1	2,508	0.04%
2022/01/21	0	0.00	1	223.55	225.00	-1	2,478	-0.04%
2022/01/19	1	229.00	1	228.50	226.00	0	2,453	0.00%
2022/01/18	1	234.00	0	0.00	232.00	1	2,439	0.04%
2022/01/17	3	232.33	0	0.00	235.00	3	2,431	0.12%
2022/01/13	0	0.00	1	232.50	230.50	-1	2,408	-0.04%
2022/01/12	0	0.00	1	237.50	234.00	-1	2,400	-0.04%
2022/01/10	1	245.00	0	0.00	247.50	1	2,338	0.04%
2022/01/07	7	249.57	2.6	256.40	244.00	4.4	2,297	0.19%
2022/01/06	5	261.90	15	267.93	258.00	-10	2,182	-0.46%
2022/01/05	25	272.28	18.2	271.10	276.00	6.8	1,921	0.35%
2022/01/04	4	244.88	2	244.25	251.00	2	1,646	0.12%
2022/01/03	1	240.57	2	243.75	244.00	-1	1,570	-0.06%
2021/12/30	0	0.00	4	234.00	236.50	-4	1,531	-0.26%
2021/12/29	1	230.50	0	0.00	228.50	1	1,510	0.07%
2021/12/27	0	228.50	0	0.00	227.50	0	1,494	0.00%
2021/12/24	0	0.00	1	229.50	225.00	-1	1,485	-0.07%
2021/12/23	2	221.50	1	222.00	225.00	1	1,475	0.07%
2021/12/22	0.1	224.00	1	224.50	224.00	-0.9	1,459	-0.06%
2021/12/21	9.1	225.82	2	224.00	227.00	7.1	1,434	0.49%
2021/12/20	2	240.00	5	240.30	236.50	-3	1,371	-0.22%
2021/12/17	3	239.33	1.1	240.68	240.50	1.9	1,362	0.14%
2021/12/16	1	238.50	4	235.50	238.50	-3	1,331	-0.23%
2021/12/15	0.1	227.50	1	230.50	226.50	-1	1,304	-0.07%
2021/12/14	4	231.25	2	231.50	233.00	2	1,291	0.15%
2021/12/13	4	238.75	0	0.00	234.00	4	1,285	0.31%
2021/12/10	1	243.50	6	243.58	240.50	-5	1,270	-0.39%
2021/12/09	4	239.63	1	244.00	239.00	3	1,221	0.25%
2021/12/08	1	239.00	0	0.00	238.50	1	1,204	0.08%
2021/12/02	8	241.13	2	244.75	238.00	6	1,086	0.55%
2021/12/01	1	241.51	0	0.00	241.50	1	1,027	0.10%
2021/11/30	3.1	244.53	3	245.83	244.00	0.1	957	0.01%
2021/11/29	0	0.00	1	232.00	235.00	-1	827	-0.12%
2021/11/25	0	0.00	1	223.00	225.50	-1	714	-0.14%
2021/11/17	1	213.50	0	0.00	213.50	1	641	0.16%
2021/11/15	0	0.00	0.1	229.50	230.00	-0.1	596	-0.02%
2021/11/12	1	224.50	1	226.00	226.50	0	574	0.00%
2021/11/11	1	227.50	1	229.00	226.50	0	546	0.00%
2021/11/09	1	219.00	1	217.50	219.00	0	485	0.00%
2021/11/05	1	216.50	2	220.25	217.50	-1	463	-0.22%
2021/11/04	1	215.00	3	215.00	219.00	-2	406	-0.49%
2021/11/03	0	0.00	1	199.50	212.00	-1	337	-0.30%
2021/11/02	1	194.00	1	196.00	193.00	0	303	0.00%
2021/10/15	1	186.50	1	189.50	185.50	0	293	0.00%
2021/09/16	0	0.00	1	189.00	188.50	-1	338	-0.30%
2021/08/25	1.1	203.00	0	0.00	203.00	1.1	394	0.27%
2021/08/04	0.1	222.00	0	0.00	226.50	0.1	523	0.01%
2021/07/16	0.1	233.00	0	0.00	233.00	0.1	578	0.02%
2021/07/12	1	233.00	0	0.00	234.00	1	575	0.17%
2021/07/08	0	0.00	0.2	229.50	229.50	-0.2	570	-0.03%
2021/06/29	3	216.00	3	216.00	216.00	0	582	0.00%
2021/06/10	0	0.00	1	215.50	217.50	-1	674	-0.15%
2021/06/09	0	0.00	1	209.50	207.50	-1	661	-0.15%
2021/06/03	1	207.00	0	0.00	207.00	1	680	0.15%
2021/05/06	0	0.00	1	213.50	213.50	-1	813	-0.12%
2021/04/29	0.1	233.00	0	0.00	232.50	0.1	968	0.01%
2021/04/27	0	233.50	0	0.00	234.00	0	1,150	0.00%
2021/04/26	1	231.00	1	232.00	230.50	0	1,183	0.00%
2021/04/23	1	231.00	1	232.00	232.00	0	1,258	0.00%
2021/04/21	1	241.00	0	0.00	235.50	1	1,505	0.07%
2021/04/20	1	243.50	0	0.00	240.50	1	1,509	0.07%
2021/04/09	1	246.50	0	0.00	242.50	1	1,638	0.06%
2021/04/08	1	243.50	1	246.50	247.00	0	1,635	0.00%
2021/04/07	1	242.00	1	244.50	244.50	0	1,632	0.00%
2021/04/06	1	241.50	1	244.00	244.50	0	1,633	0.00%
2021/03/31	1	246.50	0	0.00	242.50	1	1,647	0.06%
2021/03/30	1.1	252.05	0	0.00	249.00	1.1	1,648	0.07%
2021/03/29	0	0.00	1	248.50	247.00	-1	1,629	-0.06%
2021/03/17	0.1	241.00	0	0.00	240.00	0.1	1,732	0.01%
2021/03/03	2	250.50	0	0.00	250.00	2	1,933	0.10%
2021/02/26	0	0.00	2	253.00	252.50	-2	1,950	-0.10%
2021/02/23	1	259.00	0	0.00	259.50	1	1,915	0.05%
2021/02/22	1	258.50	0	0.00	259.00	1	1,912	0.05%
2021/01/28	0	0.00	0.1	269.50	268.50	-0.1	1,887	0.00%
2021/01/20	2	273.00	2	279.25	265.00	0	1,623	0.00%
2021/01/18	0	0.00	0.3	268.00	266.50	-0.3	1,466	-0.02%
2021/01/15	2.1	272.76	0	0.00	265.00	2.1	1,384	0.15%
2021/01/14	1	266.00	3.1	267.43	273.50	-2.1	1,272	-0.16%
2021/01/13	0.1	250.00	0	0.00	249.00	0.1	1,145	0.01%
2021/01/12	1	249.00	0	0.00	247.50	1	1,143	0.09%
2021/01/11	0	0.00	2	247.25	252.00	-2	1,141	-0.18%
2021/01/08	1	246.50	0	0.00	245.00	1	1,132	0.09%
2021/01/06	3	257.17	0	0.00	252.00	3	1,103	0.27%
2020/12/28	0	0.00	1	252.00	252.00	-1	1,037	-0.10%
2020/12/18	1	254.50	0	0.00	254.50	1	1,021	0.10%
2020/12/15	1	255.00	1	256.50	249.50	0	1,016	0.00%
2020/12/11	0.1	255.00	0	0.00	253.50	0.1	982	0.01%
2020/12/10	1.1	258.55	0	0.00	259.50	1.1	954	0.11%
2020/12/09	2	260.75	3	260.50	263.00	-1	924	-0.11%
2020/12/08	0	0.00	1	244.00	248.50	-1	846	-0.12%
2020/12/07	0	0.00	8	236.38	234.50	-8	795	-1.01%
2020/12/04	9	234.33	1	234.50	236.00	8	817	0.98%
2020/12/03	2	237.75	0	0.00	234.50	2	834	0.24%
2020/12/02	3	233.17	0	0.00	237.00	3	828	0.36%
2020/12/01	1	229.00	0	0.00	230.00	1	808	0.12%
2020/11/26	3	231.00	3	232.67	232.50	0	840	0.00%
2020/11/18	1	228.50	1	229.00	230.00	0	879	0.00%
2020/11/12	1	237.00	1	239.00	239.50	0	1,066	0.00%
2020/10/19	0	0.00	2	244.00	245.00	-2	1,380	-0.14%
2020/10/15	2	237.50	2	238.00	238.00	0	1,377	0.00%
2020/10/12	2	235.50	2	238.00	239.00	0	1,395	0.00%
2020/09/30	1	228.50	8	231.00	230.50	-7	1,511	-0.46%
2020/09/29	7	228.93	7	235.07	229.50	0	1,521	0.00%
2020/09/28	2	225.25	0	0.00	231.50	2	1,542	0.13%
2020/09/22	5	235.40	4	240.00	236.00	1	1,618	0.06%
2020/09/21	4	237.00	0	0.00	236.00	4	1,696	0.24%
2020/09/18	1	242.50	1	244.00	243.00	0	1,698	0.00%
2020/09/11	2	237.00	2	238.25	238.50	0	1,958	0.00%
2020/08/31	0	0.00	1	303.50	296.00	-1	1,899	-0.05%
2020/08/28	1	301.00	1	302.50	304.50	0	1,901	0.00%
2020/08/27	1	305.00	0	0.00	304.50	1	1,907	0.05%
2020/08/21	2	308.00	2	306.50	305.50	0	1,907	0.00%
2020/08/18	1	309.00	1	322.00	321.00	0	1,797	0.00%
2020/08/13	0	0.00	2	291.75	307.00	-2	1,608	-0.12%
2020/08/11	2	278.50	4	278.63	282.50	-2	1,490	-0.13%
2020/08/10	0	0.00	1	282.00	284.50	-1	1,494	-0.07%
2020/08/07	0	0.00	1	286.00	275.50	-1	1,475	-0.07%
2020/08/06	1	280.50	2	283.75	280.50	-1	1,470	-0.07%
2020/08/05	1	275.00	0	0.00	276.50	1	1,428	0.07%
2020/07/28	1	258.00	0	0.00	250.50	1	1,445	0.07%
2020/07/22	2	278.75	1	278.50	278.50	1	1,450	0.07%
2020/07/16	3	278.17	1	277.00	278.50	2	1,442	0.14%
2020/07/15	4	280.50	4	280.50	276.00	0	1,440	0.00%
2020/07/14	1	273.00	0	0.00	272.00	1	1,436	0.07%
2020/07/09	0	0.00	1	292.00	286.50	-1	1,399	-0.07%
2020/07/06	1	282.00	1	281.00	284.50	0	1,364	0.00%
2020/07/03	0	0.00	1	286.00	284.50	-1	1,375	-0.07%
2020/07/01	1	286.00	0	0.00	287.00	1	1,343	0.07%
2020/06/30	2	278.75	3	276.33	281.00	-1	1,293	-0.08%
2020/06/29	1	263.00	0	0.00	263.50	1	1,211	0.08%
2020/06/24	1	262.00	0	0.00	260.50	1	1,202	0.08%
2020/06/23	1	256.00	2	259.50	262.00	-1	1,192	-0.08%
2020/06/22	2	256.75	2	260.75	258.00	0	1,167	0.00%
2020/06/19	6	256.25	106	262.95	263.00	-100	1,118	-8.94%	大賣/
2020/06/18	5	234.50	5	238.50	239.50	0	998	0.00%
2020/06/05	5	216.50	5	217.00	217.00	0	1,098	0.00%
2020/06/03	0	0.00	2	211.00	212.00	-2	1,091	-0.18%
2020/05/28	0	192.00	0	0.00	192.00	0	1,055	0.00%
2020/05/12	0	0.00	1	194.00	191.50	-1	1,032	-0.10%
2020/05/11	0	0.00	1	195.50	196.00	-1	1,029	-0.10%
2020/05/07	0	0.00	1	193.50	192.00	-1	1,022	-0.10%
2020/05/05	1	191.50	0	0.00	189.50	1	1,018	0.10%
2020/05/04	2	191.25	0	0.00	189.00	2	1,016	0.20%
2020/04/29	0	0.00	1	190.00	191.00	-1	1,003	-0.10%
2020/04/28	1	183.50	6	184.25	189.00	-5	992	-0.50%
2020/04/27	0	0.00	6	181.33	182.50	-6	998	-0.60%
2020/04/23	1	178.00	0	0.00	177.50	1	995	0.10%
2020/04/22	0	0.00	2	175.00	176.00	-2	997	-0.20%
2020/04/21	1	173.00	1	181.00	171.00	0	1,019	0.00%
2020/04/20	1	177.00	0	0.00	178.50	1	1,017	0.10%
2020/04/17	1	181.50	1	181.00	179.00	0	1,030	0.00%
2020/04/16	6	175.67	3	177.33	177.50	3	1,036	0.29%
2020/04/15	3	174.83	0	0.00	174.50	3	1,027	0.29%
2020/04/14	1	170.50	0	0.00	172.00	1	1,011	0.10%
2020/04/13	5	169.80	2	171.25	168.00	3	1,001	0.30%
2020/04/08	1	165.50	1	167.50	166.50	0	994	0.00%
2020/03/27	2	149.00	1	154.00	148.50	1	948	0.11%
2020/03/25	1	144.00	0	0.00	144.00	1	919	0.11%
2020/03/20	1	132.50	0	0.00	132.50	1	902	0.11%
2020/03/18	0	0.00	1	154.50	143.00	-1	860	-0.12%
2020/03/17	2	152.50	0	0.00	151.50	2	865	0.23%
2020/03/10	1	221.00	1	216.50	224.50	0	819	0.00%
2020/03/09	1	226.00	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	1	226.50	229.00	-1	807	-0.12%
2020/02/21	0	0.00	2	237.00	235.50	-2	964	-0.21%
2020/02/19	20	236.00	0	0.00	235.50	20	1,070	1.87%
2020/02/13	1	232.00	0	0.00	229.00	1	1,155	0.09%
2020/02/12	1	230.50	2	231.00	231.00	-1	1,162	-0.09%
2020/02/04	2	223.25	0	0.00	226.50	2	1,194	0.17%
2020/02/03	0	0.00	1	216.50	219.00	-1	1,193	-0.08%
2020/01/17	2	255.00	0	0.00	254.50	2	1,196	0.17%
2019/12/31	0	0.00	1	247.00	247.00	-1	1,159	-0.09%
2019/12/27	0	0.00	1	251.00	251.00	-1	1,169	-0.09%
2019/12/24	1	247.50	1	249.50	248.00	0	1,195	0.00%
2019/12/06	0	0.00	1	253.50	253.50	-1	1,111	-0.09%
2019/12/05	20	253.00	0	0.00	252.50	20	1,105	1.81%
2019/11/29	1	261.50	0	0.00	256.50	1	1,067	0.09%
2019/11/22	1	255.50	0	0.00	255.50	1	982	0.10%
2019/11/20	30	248.00	0	0.00	246.50	30	977	3.07%
2019/11/15	0	0.00	2	245.50	245.50	-2	911	-0.22%
2019/08/22	2	235.50	2	234.50	232.00	0	605	0.00%
2019/08/21	3	226.50	4	232.00	235.50	-1	572	-0.17%
2019/08/20	0	0.00	1	215.00	218.00	-1	536	-0.19%
2019/08/19	0	0.00	1	212.00	212.00	-1	531	-0.19%
2019/08/15	1	209.00	0	0.00	208.00	1	549	0.18%
2019/08/08	0	0.00	1	204.50	207.50	-1	579	-0.17%
2019/08/02	0	0.00	2	212.50	211.50	-2	626	-0.32%
2019/08/01	1	220.00	0	0.00	220.00	1	631	0.16%
2019/07/31	1	216.50	1	220.00	220.00	0	639	0.00%
2019/07/18	10	238.00	11	235.14	232.50	-1	638	-0.16%
2019/07/15	1	232.00	1	234.00	233.50	0	647	0.00%
2019/07/11	1	233.50	0	0.00	233.00	1	699	0.14%
2019/07/09	1	227.00	0	0.00	227.50	1	746	0.13%
2019/07/08	0	0.00	1	233.00	232.00	-1	774	-0.13%
2019/07/04	0	0.00	1	234.50	233.50	-1	793	-0.13%
2019/07/02	1	234.00	0	0.00	235.00	1	837	0.12%
2019/07/01	0	0.00	3	237.17	237.00	-3	844	-0.36%
2019/06/28	1	229.00	0	0.00	230.00	1	866	0.12%
2019/06/27	1	233.50	1	232.00	233.50	0	901	0.00%
2019/06/26	0	0.00	1	235.00	233.50	-1	916	-0.11%
2019/06/25	1	228.50	0	0.00	228.00	1	921	0.11%
2019/06/24	0	0.00	2	230.00	230.50	-2	920	-0.22%
2019/06/21	2	229.25	3	226.67	223.00	-1	916	-0.11%
2019/06/20	2	231.50	1	230.00	233.00	1	913	0.11%
2019/06/19	2	225.50	0	0.00	225.00	2	921	0.22%
2019/06/18	0	0.00	2	218.50	220.50	-2	948	-0.21%
2019/06/12	1	214.00	0	0.00	212.50	1	1,009	0.10%
2019/06/11	3	217.17	0	0.00	214.50	3	1,018	0.29%
2019/06/10	0	0.00	1	211.50	213.00	-1	1,029	-0.10%
2019/06/06	1	206.00	0	0.00	205.50	1	1,041	0.10%
2019/06/05	1	213.50	1	211.50	210.00	0	1,062	0.00%
2019/06/04	0	0.00	1	210.00	210.00	-1	1,074	-0.09%
2019/06/03	1	205.50	0	0.00	204.50	1	1,078	0.09%
2019/05/31	1	211.50	0	0.00	211.00	1	1,094	0.09%
2019/05/24	1	205.50	0	0.00	202.50	1	1,458	0.07%
2019/05/22	1	209.00	1	207.00	205.00	0	1,535	0.00%
2019/05/21	1	208.00	1	211.50	211.50	0	1,546	0.00%
2019/05/20	1	209.50	1	212.50	211.50	0	1,548	0.00%
2019/05/15	1	235.00	0	0.00	233.00	1	1,587	0.06%
2019/05/13	2	241.00	0	0.00	236.00	2	1,587	0.13%
2019/05/09	0	0.00	1	253.00	251.50	-1	1,585	-0.06%
2019/04/22	1	284.50	2	285.00	283.00	-1	1,649	-0.06%
2019/04/18	1	280.50	2	285.25	280.50	-1	1,676	-0.06%
2019/04/16	1	281.50	1	282.00	284.00	0	1,613	0.00%
2019/04/15	2	283.75	1	284.00	285.00	1	1,600	0.06%
2019/04/12	0	0.00	2	282.75	279.50	-2	1,566	-0.13%
2019/04/11	1	276.00	0	0.00	274.00	1	1,540	0.06%
2019/04/02	1	267.50	1	270.00	269.00	0	1,477	0.00%
2019/04/01	0	0.00	2	270.75	271.00	-2	1,445	-0.14%
2019/03/29	2	262.50	2	264.25	266.00	0	1,408	0.00%
2019/03/28	1	262.00	0	0.00	261.00	1	1,396	0.07%
2019/03/27	1	267.50	0	0.00	267.00	1	1,392	0.07%
2019/03/22	2	275.50	4	275.13	277.00	-2	1,373	-0.15%
2019/03/21	15	276.77	13	277.46	273.00	2	1,357	0.15%
2019/03/18	31	287.94	3.1	288.57	286.00	27.9	1,306	2.14%
2019/03/15	1	283.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	4	281.75	0	0.00	284.00	4	1,265	0.32%
2019/03/13	2	280.50	0	0.00	279.50	2	1,265	0.16%
2019/03/12	0	0.00	1	292.50	285.00	-1	1,260	-0.08%
2019/03/08	1	282.00	0	0.00	280.00	1	1,271	0.08%
2019/03/06	1	287.50	0	0.00	287.50	1	1,270	0.08%
2019/03/05	11	303.59	10	306.50	284.00	1	1,271	0.08%
2019/02/26	25	300.00	1	300.50	296.50	24	1,112	2.16%
2019/02/25	0	0.00	31	292.39	292.50	-31	1,012	-3.06%
2019/02/22	2	268.75	26	269.87	266.00	-24	924	-2.60%
2019/02/21	30	258.40	0	0.00	260.50	30	849	3.53%
2019/02/20	1	257.50	31	259.73	257.50	-30	844	-3.55%
2019/02/18	15	257.57	14	256.29	255.50	1	826	0.12%
2019/01/11	10	252.00	0	0.00	247.00	10	908	1.10%
2019/01/03	6	246.00	0	0.00	247.00	6	918	0.65%
2018/12/22	4	245.00	4	246.50	245.00	0	929	0.00%
2018/12/21	11	245.68	5	246.20	250.00	6	934	0.64%
2018/12/13	3	268.50	3	266.33	268.50	0	967	0.00%
2018/12/12	8	267.00	0	0.00	269.00	8	978	0.82%
2018/11/23	10	230.00	10	230.00	229.50	0	918	0.00%
2018/11/14	3	225.50	3	227.17	228.50	0	869	0.00%
2018/11/05	2	213.50	2	215.25	209.50	0	799	0.00%
2018/11/02	4	218.75	4	217.75	219.50	0	787	0.00%
2018/11/01	0	0.00	3	209.00	210.00	-3	760	-0.39%
2018/10/26	14	204.79	11	206.36	195.00	3	700	0.43%
2018/10/11	0	0.00	1	236.00	230.50	-1	651	-0.15%
2018/10/05	0	0.00	1	257.00	257.00	-1	635	-0.16%
2018/10/01	1	289.50	1	292.00	288.50	0	655	0.00%
2018/09/20	2	284.00	2	286.25	287.50	0	691	0.00%
2018/09/13	1	254.50	1	256.50	257.00	0	630	0.00%
2018/09/11	1	248.00	1	249.00	250.00	0	609	0.00%
2018/09/07	0	0.00	6	270.75	266.50	-6	587	-1.02%
2018/08/20	0	0.00	1	276.00	278.00	-1	609	-0.16%
2018/08/17	0	0.00	1	285.00	275.00	-1	594	-0.17%
2018/08/16	1	275.50	0	0.00	278.50	1	574	0.17%
2018/07/27	1	386.50	1	385.50	385.50	0	617	0.00%
2018/07/25	1	382.50	1	378.00	378.00	0	616	0.00%
2018/07/24	1	377.50	1	373.00	376.00	0	608	0.00%
2018/07/18	1	399.50	1	395.50	395.50	0	560	0.00%
2018/07/12	1	401.50	1	404.00	403.00	0	599	0.00%
2018/07/10	0	0.00	1	395.50	405.00	-1	603	-0.17%
2018/07/09	2	362.25	2	368.50	368.50	0	584	0.00%
2018/07/06	2	361.25	2	357.00	357.00	0	582	0.00%
2018/07/05	1	362.00	31	362.31	356.00	-30	588	-5.10%
2018/07/03	3	386.50	136	395.25	373.50	-133	608	-21.86%	大賣/鉅額交易
2018/07/02	0	0.00	94	424.24	414.50	-94	604	-15.55%
2018/06/29	0	0.00	32	438.64	442.50	-32	611	-5.23%
2018/06/28	2	415.50	49	423.59	423.00	-47	616	-7.62%
2018/06/27	2	421.00	68	418.25	418.00	-66	614	-10.74%
2018/06/26	2	411.50	144	412.57	416.00	-142	612	-23.19%	大賣/鉅額交易
2018/06/25	0	0.00	1	437.00	427.00	-1	608	-0.16%
2018/06/21	0	0.00	13	450.42	440.00	-13	610	-2.13%
2018/06/20	0	0.00	21	449.64	449.00	-21	612	-3.43%
2018/06/19	3	451.00	39	454.00	451.50	-36	620	-5.81%
2018/06/15	1	447.50	22	447.77	447.50	-21	618	-3.40%
2018/06/14	1	451.50	14	450.36	450.00	-13	619	-2.10%
2018/06/13	1	451.00	23	449.96	448.00	-22	623	-3.53%
2018/06/11	2	466.00	1	467.00	464.00	1	620	0.16%
2018/06/08	0	0.00	41	479.20	474.00	-41	620	-6.61%
2018/06/07	1	487.00	30	480.35	480.50	-29	619	-4.68%
2018/06/06	6	496.17	43	493.94	495.00	-37	615	-6.02%
2018/05/31	0	0.00	10	487.75	487.50	-10	655	-1.52%
2018/05/30	0	0.00	9	486.44	483.00	-9	660	-1.36%
2018/05/29	0	0.00	24	499.25	491.00	-24	670	-3.58%
2018/05/28	1	502.00	3	492.00	503.00	-2	679	-0.29%
2018/05/23	0	0.00	26	485.19	486.50	-26	786	-3.31%
2018/05/21	0	0.00	5	499.20	499.00	-5	792	-0.63%
2018/05/16	0	0.00	8	477.00	476.00	-8	772	-1.04%
2018/05/15	0	0.00	218	483.27	472.00	-218	783	-27.83%	大賣/鉅額交易
2018/05/14	0	0.00	38	476.45	480.00	-38	754	-5.04%
2018/05/11	0	0.00	52	473.03	469.50	-52	748	-6.95%
2018/05/10	0	0.00	13	474.54	474.00	-13	745	-1.74%
2018/05/09	0	0.00	25	476.10	472.00	-25	736	-3.40%
2018/05/08	0	0.00	62	475.60	475.50	-62	737	-8.41%
2018/05/07	0	0.00	47	474.31	472.50	-47	734	-6.40%
2018/04/24	0	0.00	6	490.42	485.50	-6	752	-0.80%
2018/04/19	6	525.50	0	0.00	517.00	6	773	0.78%
2018/04/18	4	497.25	4	499.50	497.00	0	780	0.00%
2018/04/03	0	0.00	12	453.67	450.00	-12	727	-1.65%
2018/03/31	0	0.00	10	501.00	495.50	-10	691	-1.45%
2018/03/28	0	0.00	1	485.00	478.50	-1	677	-0.15%
2018/03/23	1	475.00	5	481.50	475.00	-4	675	-0.59%
2018/03/07	1	531.00	0	0.00	529.00	1	721	0.14%
2018/03/06	0	0.00	1	512.00	515.00	-1	714	-0.14%
2018/02/26	6	523.67	388	518.43	508.00	-382	734	-52.01%	大賣/鉅額交易
2018/02/23	20	501.00	97	506.75	509.00	-77	706	-10.90%
2018/02/22	22	476.98	114	496.89	500.00	-92	700	-13.14%	大賣/
2018/02/21	0	0.00	10	469.50	455.00	-10	662	-1.51%
2018/02/09	0	0.00	1	450.00	455.00	-1	661	-0.15%
2018/02/07	0	0.00	1	468.00	455.00	-1	701	-0.14%
2018/02/05	2	471.00	0	0.00	482.00	2	690	0.29%
2018/01/29	0	0.00	2	483.00	482.00	-2	698	-0.29%
2018/01/26	3	474.50	0	0.00	481.00	3	699	0.43%
2018/01/23	1	497.00	15	494.67	484.00	-14	709	-1.97%
2018/01/22	1	501.00	0	0.00	501.00	1	703	0.14%
2018/01/17	14	503.18	0	0.00	507.00	14	711	1.97%
2018/01/16	0	0.00	15	499.00	508.00	-15	704	-2.13%
2018/01/15	0	0.00	10	491.65	497.00	-10	687	-1.45%
2018/01/11	5	482.70	5	465.80	491.00	0	676	0.00%
2018/01/10	8	460.31	1	468.50	458.50	7	657	1.06%
2018/01/05	3	469.00	3	462.00	467.00	0	647	0.00%
2018/01/04	8	466.31	0	0.00	467.50	8	654	1.22%
2018/01/03	0	0.00	1	454.00	452.50	-1	654	-0.15%
2018/01/02	1	444.50	1	444.00	444.00	0	651	0.00%