長科* (6548)-凱基-三多券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	40.00	0	0.00	39.45	1	2,360	0.04%
2024/05/13	0	0.00	1	40.05	40.15	-1	2,301	-0.04%
2024/05/08	0	0.00	1	40.10	39.90	-1	2,257	-0.04%
2024/05/06	0	0.00	4	40.30	40.25	-4	2,198	-0.18%
2024/04/30	0	0.00	1	40.80	40.60	-1	2,112	-0.05%
2024/04/26	0	0.00	20.1	40.05	40.35	-20.1	2,005	-1.00%
2024/04/25	14.1	40.86	11	40.94	41.55	3.1	1,885	0.16%
2024/04/24	18	39.26	30	38.00	40.50	-12	1,599	-0.75%
2024/04/19	32	35.89	0	0.00	36.15	32	1,417	2.26%
2024/04/15	5	37.80	30	37.60	37.65	-25	1,264	-1.98%
2024/04/12	0	0.00	15	37.50	37.35	-15	1,218	-1.23%
2024/04/11	1	36.15	0	0.00	37.20	1	1,145	0.09%
2024/04/10	0	36.35	0	36.70	36.50	0	1,126	0.00%
2024/04/09	0	0.00	2	36.60	36.45	-2	1,098	-0.18%
2024/04/08	1	37.30	0	0.00	37.30	1	1,047	0.10%
2024/04/03	0	0.00	2	34.75	35.30	-2	875	-0.23%
2024/04/02	0	0.00	1	34.50	34.75	-1	845	-0.12%
2024/03/29	0	0.00	1	34.10	34.00	-1	835	-0.12%
2024/03/20	0	0.00	1	33.75	33.40	-1	973	-0.10%
2024/03/18	30	33.00	0	0.00	33.10	30	979	3.06%
2024/03/07	1	33.60	0	0.00	33.55	1	954	0.10%
2024/03/04	12	34.10	0	0.00	33.95	12	923	1.30%
2024/03/01	10	34.25	0	0.00	34.05	10	911	1.10%
2024/02/23	10	34.30	0	0.00	34.40	10	885	1.13%
2024/02/16	0	0.00	1	34.45	34.85	-1	812	-0.12%
2024/01/15	0	33.10	0	0.00	32.90	0	784	0.00%
2024/01/09	2	32.95	0	0.00	32.95	2	820	0.24%
2024/01/04	1	33.00	0	0.00	32.90	1	827	0.12%
2023/12/19	1	32.75	0	0.00	32.70	1	716	0.14%
2023/12/14	0	0.00	1	34.00	33.80	-1	669	-0.15%
2023/12/08	1	33.60	0	0.00	33.35	1	688	0.15%
2023/12/04	1	33.60	0	0.00	33.50	1	743	0.13%
2023/11/02	2	31.83	3	31.85	31.90	-1	1,154	-0.09%
2023/10/25	2	32.20	0	0.00	32.20	2	1,434	0.14%
2023/10/13	0	32.50	0	0.00	32.55	0	1,979	0.00%
2023/09/20	1	34.90	0	0.00	34.60	1	2,883	0.03%
2023/09/14	0	0.00	20	35.60	35.55	-20	2,876	-0.70%
2023/08/28	1	34.00	0	0.00	33.75	1	2,973	0.03%
2023/08/16	2	34.00	0	0.00	34.40	2	2,997	0.07%
2023/08/14	0	0.00	1	34.20	34.50	-1	2,991	-0.03%
2023/08/11	11	34.64	0	0.00	35.00	11	2,978	0.37%
2023/08/09	18	35.00	0	0.00	35.20	18	2,957	0.61%
2023/08/08	12	35.00	0	0.00	35.40	12	2,944	0.41%
2023/08/07	13	34.68	0	0.00	36.00	13	2,923	0.44%
2023/08/04	1	35.15	0	0.00	35.25	1	2,893	0.03%
2023/08/02	1	36.10	0	0.00	36.10	1	2,866	0.03%
2023/08/01	11	36.49	0	0.00	36.40	11	2,829	0.39%
2023/07/31	11	36.90	0	0.00	37.00	11	2,813	0.39%
2023/07/28	43	36.20	0	0.00	36.20	43	2,798	1.54%
2023/07/27	82	37.18	0	0.00	37.10	82	2,702	3.03%
2023/07/26	10	37.60	0	0.00	37.30	10	2,679	0.37%
2023/07/25	100	38.00	0	0.00	37.90	100	2,670	3.75%
2023/07/21	7	37.25	0	0.00	37.60	7	2,633	0.27%
2023/07/20	20	38.80	0	0.00	39.00	20	2,570	0.78%
2023/07/19	10	37.80	3	38.50	37.75	7	2,494	0.28%
2023/07/17	15	36.92	0	0.00	36.80	15	2,396	0.63%
2023/07/14	84	37.13	0	0.00	38.35	84	2,348	3.58%
2023/07/13	16	37.17	0	0.00	35.80	16	2,258	0.71%
2023/07/12	20	38.72	1	38.95	38.10	19	2,087	0.91%
2023/07/11	1	42.35	0	0.00	42.30	1	1,929	0.05%
2023/07/10	0	0.00	1	42.20	41.95	-1	1,980	-0.05%
2023/07/07	2	42.50	52	43.07	42.30	-50	2,079	-2.40%
2023/07/06	1	43.90	4	44.28	44.20	-3	2,134	-0.14%
2023/07/05	3	45.73	1	44.55	44.55	2	2,208	0.09%
2023/07/04	4	45.35	1	45.20	45.50	3	2,311	0.13%
2023/06/30	0	0.00	31	42.76	43.35	-31	2,863	-1.08%
2023/06/29	0	0.00	30	42.75	42.50	-30	2,889	-1.04%
2023/06/28	10	42.75	20	42.75	42.75	-10	2,895	-0.35%
2023/06/26	10	41.20	0	0.00	41.10	10	2,948	0.34%
2023/06/16	23	41.42	0	0.00	40.80	23	3,090	0.74%
2023/06/15	9	40.93	0	0.00	41.95	9	3,089	0.29%
2023/06/14	2	40.95	0	0.00	40.95	2	3,107	0.06%
2023/06/12	26	41.27	0	0.00	40.60	26	3,137	0.83%
2023/06/09	10	43.00	0	0.00	42.50	10	3,125	0.32%
2023/06/07	2	43.00	0	0.00	43.50	2	3,219	0.06%
2023/06/05	5	43.25	0	0.00	44.20	5	3,462	0.14%
2023/05/25	2	41.60	2	41.90	41.95	0	3,762	0.00%
2023/05/23	0	0.00	3	42.70	42.65	-3	3,754	-0.08%
2023/05/22	3	42.25	0	0.00	43.15	3	3,742	0.08%
2023/05/19	0	0.00	1	41.15	41.15	-1	3,704	-0.03%
2023/05/18	0	0.00	2	41.95	41.35	-2	3,701	-0.05%
2023/05/09	2	40.25	0	0.00	40.15	2	3,747	0.05%
2023/05/08	0	0.00	1	41.90	41.35	-1	3,793	-0.03%
2023/05/04	0	0.00	1	41.00	40.70	-1	3,892	-0.03%
2023/04/28	0	0.00	1	42.50	42.20	-1	3,861	-0.03%
2023/04/26	4	41.15	1	41.20	41.30	3	3,820	0.08%
2023/04/25	0	0.00	10	43.00	42.80	-10	3,771	-0.27%
2023/04/18	0	0.00	10	44.85	44.05	-10	3,575	-0.28%
2023/04/17	10	45.10	1	45.05	45.10	9	3,516	0.26%
2023/04/13	0	0.00	20	44.05	43.90	-20	3,384	-0.59%
2023/04/12	11	44.95	1	44.65	44.40	10	3,325	0.30%
2023/04/10	1	44.60	0.2	44.60	44.50	0.8	3,123	0.03%
2023/04/07	1.1	46.50	0	0.00	45.35	1.1	3,016	0.04%
2023/04/06	4.1	46.00	1	45.85	46.20	3.1	2,867	0.11%
2023/03/29	1	39.75	0	0.00	39.50	1	2,160	0.05%
2023/03/28	0	0.00	2	40.20	39.80	-2	2,143	-0.09%
2023/03/27	2	40.60	5	40.50	41.05	-3	2,099	-0.14%
2023/03/24	5	40.50	2	41.95	40.50	3	2,034	0.15%
2023/03/23	0	0.00	3	39.30	39.20	-3	1,918	-0.16%
2023/03/22	0	0.00	2	39.53	39.30	-2	1,899	-0.11%
2023/03/21	0	0.00	12	38.97	39.00	-12	1,875	-0.64%
2023/03/20	0	0.00	14	38.99	38.70	-14	1,862	-0.75%
2023/03/16	10	37.33	5	37.20	37.20	5	1,822	0.27%
2023/03/15	0	0.00	10	39.17	38.30	-10	1,807	-0.55%
2023/03/14	1	38.60	10	39.18	38.60	-9	1,788	-0.50%
2023/03/13	2	38.03	0	0.00	39.00	2	1,763	0.11%
2023/03/10	4	39.86	2	39.10	39.00	2	1,709	0.12%
2023/03/09	9	41.23	5	41.05	40.90	4	1,638	0.24%
2023/03/08	5	40.40	0	0.00	40.40	5	1,517	0.33%
2023/03/07	3	38.57	20	38.01	39.50	-17	1,337	-1.27%
2023/03/02	50	34.42	0	0.00	34.25	50	896	5.58%
2023/02/23	10	34.75	2	34.65	34.55	8	887	0.90%
2023/02/10	10	33.38	0	0.00	33.30	10	834	1.20%
2023/02/03	30	32.93	10	34.38	34.70	20	692	2.89%
2022/12/13	0	0.00	5	31.50	31.50	-5	772	-0.65%
2022/12/07	0	0.00	25	31.70	31.60	-25	782	-3.20%
2022/11/25	0	0.00	5	31.60	31.30	-5	834	-0.60%
2022/11/16	5	31.80	0	0.00	31.80	5	839	0.60%
2022/11/11	10	31.30	0	0.00	31.30	10	831	1.20%
2022/11/10	10	30.80	0	0.00	30.80	10	819	1.22%
2022/10/28	3	28.80	0	0.00	28.75	3	757	0.40%
2022/10/21	5	30.20	0	0.00	30.10	5	766	0.65%
2022/10/11	5	30.55	0	0.00	30.60	5	736	0.68%
2022/10/07	2	32.20	0	0.00	32.25	2	721	0.28%
2022/10/04	5	30.60	0	0.00	31.25	5	642	0.78%
2022/09/28	0	0.00	5	28.25	28.15	-5	612	-0.82%
2022/09/15	0	0.00	8	33.90	33.85	-8	611	-1.31%
2022/09/06	0.5	36.20	0	0.00	36.00	0.5	544	0.09%
2022/08/23	6	90.28	0	0.00	89.30	6	472	1.27%
2022/08/22	6	90.90	0	0.00	91.20	6	471	1.27%
2022/08/18	0	0.00	1	90.00	89.50	-1	472	-0.21%
2022/08/02	1	74.70	0	0.00	74.40	1	457	0.22%
2022/07/01	0	0.00	1	73.40	72.50	-1	561	-0.18%
2022/06/22	5	77.60	0	0.00	77.40	5	602	0.83%
2022/06/21	1	80.70	0	0.00	82.20	1	587	0.17%
2022/06/17	1	84.70	0	0.00	84.90	1	571	0.17%
2022/06/16	1	89.90	0	0.00	88.00	1	575	0.17%
2022/06/13	1	90.00	0	0.00	90.10	1	647	0.15%
2022/04/29	1	90.20	0	0.00	90.50	1	1,513	0.07%
2022/04/28	2	90.40	0	0.00	91.00	2	1,537	0.13%
2022/04/11	1	96.20	0	0.00	95.70	1	1,751	0.06%
2022/03/15	1	94.50	0	0.00	93.50	1	2,160	0.05%
2022/02/25	1	100.50	0	0.00	100.00	1	2,160	0.05%
2022/02/17	0	0.00	5	103.50	102.00	-5	2,174	-0.23%
2022/02/16	8	109.13	1	109.00	109.50	7	2,168	0.32%
2022/02/14	0	0.00	17	106.88	106.50	-17	2,027	-0.84%
2022/02/10	0	0.00	14	105.00	107.50	-14	1,962	-0.71%
2022/02/08	14	105.00	0	0.00	105.00	14	1,860	0.75%
2022/01/21	0	0.00	1	100.00	98.00	-1	2,131	-0.05%
2022/01/14	3	94.47	0	0.00	95.80	3	2,125	0.14%
2022/01/13	1	95.00	0	0.00	95.90	1	2,137	0.05%
2022/01/12	15	94.60	0	0.00	95.90	15	2,178	0.69%
2022/01/11	0	0.00	1	95.30	95.10	-1	2,200	-0.05%
2022/01/05	1	96.40	0	0.00	96.20	1	2,160	0.05%
2021/12/27	0	0.00	9	102.78	101.50	-9	1,997	-0.45%
2021/12/24	9	104.89	0	0.00	104.00	9	1,988	0.45%
2021/12/21	0	0.00	2	102.50	102.50	-2	1,913	-0.10%
2021/12/15	0	0.00	3	95.00	95.60	-3	1,774	-0.17%
2021/12/02	0	0.00	1	96.60	97.50	-1	1,836	-0.05%
2021/12/01	1	98.30	0	0.00	98.00	1	1,873	0.05%
2021/11/23	1	102.50	0	0.00	102.00	1	2,504	0.04%
2021/11/19	1	101.50	2	101.00	101.00	-1	2,535	-0.04%
2021/11/15	3	105.67	3	106.33	106.50	0	2,587	0.00%
2021/11/12	1	103.50	1	104.50	104.00	0	2,542	0.00%
2021/11/05	0	0.00	3	102.50	101.50	-3	2,620	-0.11%
2021/11/03	0	0.00	20	101.50	104.50	-20	2,696	-0.74%
2021/11/02	1	108.00	3	106.83	103.00	-2	2,727	-0.07%
2021/11/01	8	107.69	3	110.33	107.00	5	2,665	0.19%
2021/10/29	1	105.00	0	0.00	104.00	1	2,532	0.04%
2021/10/26	1	102.50	0	0.00	100.50	1	2,595	0.04%
2021/10/21	1	101.50	1	99.70	99.70	0	2,912	0.00%
2021/10/15	1	94.20	1	93.60	93.40	0	3,298	0.00%
2021/10/06	1	89.10	1	90.80	90.00	0	3,820	0.00%
2021/09/28	2	99.30	2	97.80	96.50	0	4,698	0.00%
2021/09/01	0	0.00	20	111.50	112.50	-20	4,719	-0.42%
2021/08/31	3	107.83	4	108.63	114.00	-1	4,599	-0.02%
2021/08/30	0	0.00	1	105.00	110.50	-1	4,346	-0.02%
2021/08/26	1	100.00	0	0.00	100.50	1	4,169	0.02%
2021/08/16	0	0.00	6	91.50	95.10	-6	3,928	-0.15%
2021/08/05	1	103.00	0	0.00	106.00	1	3,688	0.03%
2021/08/03	0	0.00	12	101.50	102.50	-12	3,680	-0.33%
2021/07/30	5	105.30	4	104.00	101.50	1	3,643	0.03%
2021/07/29	11	97.30	2	99.70	101.00	9	3,531	0.25%
2021/07/28	2	94.90	17	95.22	99.40	-15	3,472	-0.43%
2021/07/27	3	100.57	2	100.05	97.80	1	3,345	0.03%
2021/07/26	4	100.55	3	102.30	106.00	1	3,208	0.03%
2021/07/23	64	101.07	9	100.71	96.60	55	3,051	1.80%
2021/07/21	0	0.00	15	97.70	95.70	-15	2,850	-0.53%
2021/07/20	21	97.66	0	0.00	99.60	21	2,769	0.76%
2021/07/19	0	0.00	15	96.77	95.90	-15	2,703	-0.55%
2021/07/16	2	98.30	0	0.00	96.40	2	2,664	0.08%
2021/07/15	0	0.00	1	92.70	95.60	-1	2,601	-0.04%
2021/07/14	2	95.50	3	93.83	94.10	-1	2,557	-0.04%
2021/07/12	0	0.00	1	94.40	97.00	-1	2,299	-0.04%
2021/07/09	4	92.20	10	91.93	91.10	-6	2,150	-0.28%
2021/07/08	20	90.91	1	86.20	88.80	19	2,055	0.92%
2021/07/05	3	81.20	0	0.00	81.40	3	1,649	0.18%
2021/07/02	8	78.64	5	78.84	81.90	3	1,495	0.20%
2021/06/30	0	0.00	4	74.25	74.20	-4	1,399	-0.29%
2021/06/29	0	0.00	40	72.43	72.50	-40	1,404	-2.85%
2021/06/28	0	0.00	10	72.30	72.00	-10	1,459	-0.69%
2021/06/25	0	0.00	3	72.73	72.00	-3	1,607	-0.19%
2021/06/02	0	0.00	1	62.70	62.90	-1	1,842	-0.05%
2021/05/25	1	60.00	0	0.00	59.90	1	1,970	0.05%
2021/05/21	0	0.00	10	57.60	58.00	-10	2,144	-0.47%
2021/05/20	0.1	57.50	0	0.00	56.40	0.1	2,193	0.00%
2021/05/19	0	0.00	33	57.61	57.50	-33	2,244	-1.47%
2021/05/17	30.1	55.60	0	0.00	52.30	30.1	2,534	1.19%
2021/05/14	0	0.00	10	58.00	58.10	-10	2,563	-0.39%
2021/05/13	0	0.00	20	57.50	59.20	-20	2,612	-0.77%
2021/05/04	1	67.50	0	0.00	67.10	1	2,835	0.04%
2021/05/03	5	69.80	0	0.00	69.30	5	3,003	0.17%
2021/04/29	13	70.50	0	0.00	71.70	13	3,098	0.42%
2021/04/28	0	0.00	1	72.50	72.40	-1	3,276	-0.03%
2021/04/26	10	72.70	0	0.00	72.70	10	3,853	0.26%
2021/04/22	50	72.94	0	0.00	70.50	50	3,871	1.29%
2021/04/20	20	74.70	0	0.00	74.20	20	3,853	0.52%
2021/04/06	0	0.00	7	75.50	74.30	-7	4,541	-0.15%
2021/03/30	21	72.77	34	72.16	71.70	-13	4,512	-0.29%
2021/03/29	4	69.05	0	0.00	70.10	4	4,370	0.09%
2021/03/24	2	68.90	0	0.00	68.80	2	4,359	0.05%
2021/03/23	1	69.70	20	71.47	69.00	-19	4,373	-0.43%
2021/03/22	25	72.05	1	71.20	70.80	24	4,331	0.55%
2021/03/19	8	68.48	10	68.55	67.60	-2	4,254	-0.05%
2021/03/11	0	0.00	3	65.50	65.50	-3	4,653	-0.06%
2021/03/08	1	64.50	0	0.00	63.40	1	4,972	0.02%
2021/03/05	3	64.77	1	65.30	64.60	2	5,301	0.04%
2021/03/03	2	66.10	2	66.70	66.90	0	5,939	0.00%
2021/02/24	11	67.49	13	68.82	67.20	-2	6,019	-0.03%
2021/02/23	16	68.35	25	70.23	69.70	-9	5,981	-0.15%
2021/02/22	1	67.30	0	0.00	67.80	1	5,894	0.02%
2021/02/19	12	68.07	1	68.20	67.00	11	5,883	0.19%
2021/02/18	3	69.27	1	70.50	68.00	2	5,901	0.03%
2021/02/17	2	66.60	1	65.90	68.70	1	5,755	0.02%
2021/02/05	5	66.00	0	0.00	64.80	5	5,623	0.09%
2021/02/04	0	0.00	1	66.70	65.00	-1	5,611	-0.02%
2021/02/03	0	0.00	2	64.70	65.10	-2	5,566	-0.04%
2021/02/02	3	63.97	0	0.00	65.00	3	5,581	0.05%
2021/02/01	3	61.77	6	61.75	63.50	-3	5,560	-0.05%
2021/01/29	1	62.80	0	0.00	62.00	1	5,560	0.02%
2021/01/28	1	62.40	0	0.00	62.90	1	5,545	0.02%
2021/01/27	1	65.50	1	64.00	63.70	0	5,514	0.00%
2021/01/26	0	0.00	11	64.88	65.00	-11	5,498	-0.20%
2021/01/25	0	0.00	4	66.00	66.00	-4	5,423	-0.07%
2021/01/22	0	0.00	1	64.60	65.50	-1	5,293	-0.02%
2021/01/20	13	66.09	9	67.72	61.20	4	5,186	0.08%
2021/01/19	7	63.03	4	62.50	63.60	3	4,990	0.06%
2021/01/18	0	0.00	1	55.30	57.90	-1	5,061	-0.02%
2021/01/15	1	57.50	19	58.77	57.30	-18	5,300	-0.34%
2021/01/14	2	58.90	0	0.00	59.20	2	5,512	0.04%
2021/01/12	0	0.00	60	59.80	58.70	-60	5,604	-1.07%
2021/01/11	1	61.60	0	0.00	61.20	1	5,567	0.02%
2021/01/08	18	62.27	3	61.10	62.20	15	5,595	0.27%
2021/01/07	8	62.50	21	62.66	64.00	-13	5,551	-0.23%
2021/01/06	27	61.59	38	60.73	60.60	-11	5,458	-0.20%
2021/01/05	0	0.00	6	58.80	58.50	-6	5,239	-0.11%
2021/01/04	15	60.36	13	59.44	59.80	2	5,286	0.04%
2020/12/31	10	56.80	1	58.60	59.80	9	5,260	0.17%
2020/12/30	13	57.12	1	57.50	57.40	12	5,165	0.23%
2020/12/29	10	55.20	2	55.00	55.00	8	5,098	0.16%
2020/12/28	8	56.54	0	0.00	56.20	8	5,078	0.16%
2020/12/24	1	54.80	0	0.00	55.40	1	5,015	0.02%
2020/12/22	0	0.00	10	53.95	52.20	-10	5,037	-0.20%
2020/12/17	10	54.10	0	0.00	54.10	10	5,149	0.19%
2020/12/15	10	55.00	2	53.00	52.90	8	5,457	0.15%
2020/12/14	10	55.30	0	0.00	55.40	10	5,638	0.18%
2020/12/11	0	0.00	21	55.18	55.90	-21	5,627	-0.37%
2020/12/10	24	57.75	19	56.68	56.10	5	5,590	0.09%
2020/12/09	13	59.82	1	60.50	59.30	12	5,493	0.22%
2020/12/08	47	62.05	3	61.57	60.70	44	5,456	0.81%
2020/12/07	4	59.50	24	57.90	59.50	-20	5,322	-0.38%
2020/12/04	1	58.00	11	57.71	57.90	-10	5,298	-0.19%
2020/12/03	2	59.55	15	60.23	59.00	-13	5,224	-0.25%
2020/12/02	17	59.98	2	60.70	60.70	15	5,136	0.29%
2020/12/01	6	62.25	5	61.72	57.50	1	4,998	0.02%
2020/11/30	2	56.65	26	58.03	59.50	-24	4,686	-0.51%
2020/11/27	5	51.48	26	50.08	54.10	-21	4,450	-0.47%
2020/11/26	14	49.01	42	48.02	49.25	-28	4,072	-0.69%
2020/11/25	35	47.26	0	0.00	47.35	35	4,057	0.86%
2020/11/23	28	47.33	2	47.80	47.45	26	4,148	0.63%
2020/11/20	0	0.00	18	47.92	47.55	-18	4,122	-0.44%
2020/11/19	0	0.00	46	47.86	47.40	-46	4,092	-1.12%
2020/11/18	2	47.10	2	47.15	47.80	0	4,069	0.00%
2020/11/16	48	46.31	0	0.00	46.35	48	4,036	1.19%
2020/11/13	10	46.00	0	0.00	46.55	10	4,040	0.25%
2020/11/12	5	46.90	38	47.15	46.45	-33	4,067	-0.81%
2020/11/11	16	46.34	0	0.00	47.25	16	4,059	0.39%
2020/11/10	20	46.10	1	46.50	46.60	19	4,060	0.47%
2020/11/06	29	45.70	0	0.00	45.25	29	4,054	0.72%
2020/11/05	10	46.80	0	0.00	46.95	10	4,076	0.25%
2020/11/03	2	46.05	1	46.65	46.30	1	4,246	0.02%
2020/10/30	1	47.70	15	46.70	45.70	-14	4,243	-0.33%
2020/10/29	2	46.70	0	0.00	47.45	2	4,170	0.05%
2020/10/28	0	0.00	2	49.00	48.15	-2	4,101	-0.05%
2020/10/27	6	48.83	1	49.00	48.05	5	3,974	0.13%
2020/10/26	0	0.00	5	48.10	48.20	-5	3,749	-0.13%
2020/10/23	21	46.25	21	44.99	44.70	0	3,515	0.00%
2020/10/21	0	0.00	72	42.64	41.45	-72	3,008	-2.39%
2020/10/20	20	40.45	0	0.00	40.45	20	2,904	0.69%
2020/10/19	0	0.00	20	41.15	40.95	-20	2,918	-0.69%
2020/10/16	40	40.95	0	0.00	41.15	40	2,908	1.38%
2020/10/15	16	41.25	36	42.27	42.60	-20	2,841	-0.70%
2020/10/13	5	40.99	4	41.18	41.40	1	2,740	0.04%
2020/10/12	2	40.00	24	42.04	41.25	-22	2,698	-0.82%
2020/10/08	2	39.85	23	39.72	39.70	-21	2,636	-0.80%
2020/10/07	12	38.70	1	38.70	38.80	11	2,576	0.43%
2020/10/06	10	38.50	0	0.00	38.80	10	2,565	0.39%
2020/10/05	1	37.50	0	0.00	37.90	1	2,535	0.04%
2020/09/30	3	37.72	0	0.00	37.45	3	2,531	0.12%
2020/09/25	1	37.00	1	35.90	36.50	0	2,484	0.00%
2020/09/24	46	37.47	3	37.60	37.00	43	2,429	1.77%
2020/09/23	12	38.54	22	38.18	38.45	-10	2,384	-0.42%
2020/09/22	0	0.00	1	36.80	38.35	-1	2,350	-0.04%
2020/09/21	52	40.83	4	40.83	39.70	48	2,270	2.11%
2020/09/18	65	42.22	67	43.00	42.40	-2	2,166	-0.09%
2020/09/17	17	38.66	31	39.07	40.80	-14	1,898	-0.74%
2020/09/11	22	36.84	0	0.00	36.50	22	1,617	1.36%
2020/09/10	0	0.00	1	37.60	37.60	-1	1,594	-0.06%
2020/09/09	2	35.25	22	37.60	37.60	-20	1,527	-1.31%
2020/09/08	20	35.72	0	0.00	35.80	20	1,486	1.35%
2020/09/03	1	35.75	0	0.00	35.65	1	1,428	0.07%
2020/08/31	1	38.00	1	39.05	38.75	0	1,338	0.00%
2020/08/27	1	36.00	21	36.86	35.00	-20	1,160	-1.72%
2020/08/20	20	33.35	2	34.35	35.95	18	1,164	1.55%
2020/08/18	3	36.53	0	0.00	36.45	3	1,127	0.27%
2020/08/14	0	0.00	2	37.05	37.70	-2	1,056	-0.19%
2020/08/13	1	37.50	1	38.00	37.00	0	1,038	0.00%
2020/08/12	0	0.00	1	39.00	38.95	-1	999	-0.10%
2020/08/10	1	37.00	1	37.60	38.95	0	896	0.00%
2020/08/07	7	38.45	20	37.86	38.80	-13	818	-1.59%
2020/08/06	20	33.79	0	0.00	36.50	20	682	2.93%
2020/07/15	1	31.35	1	31.70	31.70	0	594	0.00%
2020/07/14	0	0.00	2	31.45	31.40	-2	579	-0.35%
2020/07/09	0	0.00	2	31.40	31.40	-2	565	-0.35%
2020/06/12	0	0.00	1	30.25	30.65	-1	573	-0.17%
2020/06/11	1	30.95	0	0.00	30.70	1	576	0.17%
2020/06/10	4	31.10	0	0.00	31.20	4	576	0.69%
2020/06/08	0	0.00	2	32.10	32.25	-2	592	-0.34%
2020/06/05	0	0.00	1	32.30	32.20	-1	587	-0.17%
2020/06/02	3	31.93	0	0.00	31.35	3	564	0.53%
2020/05/29	0	0.00	1	30.50	30.55	-1	526	-0.19%
2020/05/27	1	31.95	1	31.50	31.20	0	524	0.00%
2020/05/26	2	30.65	0	0.00	32.30	2	488	0.41%
2020/04/29	0	0.00	0.3	31.40	29.95	-0.3	364	-0.07%
2020/02/17	0	0.00	2	28.00	27.90	-2	347	-0.58%
2020/02/14	2.3	28.35	0	0.00	28.35	2.3	346	0.65%
2020/02/12	0	0.00	2	27.20	27.20	-2	367	-0.54%
2020/01/09	1	32.35	1	32.00	32.35	0	657	0.00%
2020/01/02	0	0.00	1	34.30	34.30	-1	649	-0.15%
2019/12/20	1	35.35	0	0.00	35.15	1	644	0.16%
2019/12/18	1	35.40	0	0.00	34.90	1	651	0.15%
2019/10/29	0	0.00	1	37.60	36.70	-1	700	-0.14%
2019/10/28	1	40.50	0	0.00	38.70	1	661	0.15%
2019/09/23	1	35.00	0	0.00	35.05	1	350	0.29%
2019/09/20	1	34.70	0	0.00	35.10	1	341	0.29%
2019/09/18	0	0.00	2	35.55	34.80	-2	322	-0.62%
2019/09/17	1	36.45	0	0.00	35.60	1	301	0.33%
2019/09/16	1	35.60	0	0.00	35.40	1	273	0.37%
2019/09/12	0	0.00	1	36.35	35.40	-1	254	-0.39%
2019/09/11	4	38.65	1	38.20	35.90	3	227	1.32%
2019/08/19	0	0.00	3	318.00	318.00	-3	22	-13.53%
2019/04/16	0	0.00	5	284.60	284.00	-5	20	-24.00%
2019/03/27	1	275.50	0	0.00	275.00	1	24	4.16%
2019/03/21	4	286.63	0	0.00	290.00	4	24	16.55%
2019/03/04	1	265.00	0	0.00	268.50	1	23	4.27%
2019/01/18	1	259.00	0	0.00	261.00	1	35	2.82%
2018/11/27	0	0.00	1	292.00	292.00	-1	39	-2.52%
2018/11/20	0	0.00	1	290.00	289.00	-1	39	-2.53%
2018/10/15	0	0.00	1	250.00	250.00	-1	41	-2.42%
2018/10/11	1	247.50	0	0.00	247.50	1	40	2.45%
2018/10/08	1	277.50	0	0.00	278.00	1	39	2.51%
2018/10/05	1	282.00	1	290.00	277.00	0	39	0.00%
2018/10/04	1	290.00	0	0.00	290.00	1	38	2.57%
2018/09/05	0	0.00	1	325.50	324.00	-1	58	-1.72%
2018/08/31	1	325.50	0	0.00	333.00	1	58	1.70%
2018/03/30	0	0.00	1	383.00	380.00	-1	153	-0.65%
2018/03/28	1	367.00	0	0.00	369.50	1	156	0.64%
2018/03/14	1	427.50	0	0.00	431.00	1	137	0.73%
2018/01/05	2	496.00	2	501.50	494.50	0	105	0.00%
2018/01/02	0	0.00	1	428.50	433.00	-1	83	-1.20%