鈦昇 (8027)-凱基-三多券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.6
漲跌
▼1.9
漲幅
-2.01%
成交量
2,114張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	96.80	1	94.50	94.50	0	4,034	0.00%
2024/04/24	1	97.60	0	0.00	97.70	1	4,137	0.02%
2024/04/22	0	0.00	6	92.85	90.20	-6	4,222	-0.14%
2024/04/19	0	0.00	3	93.80	94.60	-3	4,352	-0.07%
2024/04/15	1	98.70	3	97.37	96.60	-2	4,193	-0.05%
2024/04/11	2	97.65	4	99.05	99.50	-2	4,166	-0.05%
2024/04/10	1	95.10	0	0.00	95.50	1	4,100	0.02%
2024/04/09	3	94.73	2	95.80	93.80	1	4,093	0.02%
2024/04/08	5	100.90	1	98.80	98.10	4	4,046	0.10%
2024/04/03	1	102.50	1	103.50	102.50	0	3,948	0.00%
2024/04/02	1	99.46	1	98.90	98.10	0	3,829	0.00%
2024/04/01	1	96.30	2	97.45	96.00	-1	3,761	-0.03%
2024/03/29	1	95.50	1	93.40	93.40	0	3,725	0.00%
2024/03/28	3	92.27	0	0.00	91.60	3	3,701	0.08%
2024/03/27	0	0.00	2	95.80	95.90	-2	3,660	-0.05%
2024/03/25	0	0.00	0	95.70	94.70	0	3,606	0.00%
2024/03/22	0	0.00	1	91.90	91.90	-1	3,585	-0.03%
2024/03/19	1	95.50	1	95.70	95.50	0	3,543	0.00%
2024/03/18	0	0.00	1	92.10	91.70	-1	3,491	-0.03%
2024/03/15	1	91.50	2	89.70	89.50	-1	3,467	-0.03%
2024/03/14	0	0.00	42	91.80	91.80	-42	3,432	-1.22%
2024/03/13	4	97.45	2	94.80	94.80	2	3,379	0.06%
2024/03/12	2	99.50	1	99.10	99.00	1	3,331	0.03%
2024/03/08	1	98.00	0.1	95.00	93.70	0.9	3,237	0.03%
2024/03/07	1	97.90	2	100.25	100.00	-1	3,160	-0.03%
2024/03/06	2	96.10	2	98.20	97.80	0	3,074	0.00%
2024/03/05	1	94.00	1	95.00	96.40	0	3,038	0.00%
2024/03/04	0	0.00	1	98.00	95.40	-1	2,995	-0.03%
2024/03/01	3	97.20	3	99.00	97.30	0	2,938	0.00%
2024/02/27	1	96.10	0	0.00	96.10	1	2,840	0.04%
2024/02/26	1	102.50	1	105.00	103.00	0	2,720	0.00%
2024/02/23	4	98.28	1	99.30	98.90	3	2,594	0.12%
2024/02/22	1	93.60	1	95.50	95.10	0	2,461	0.00%
2024/02/20	0	0.00	1	95.20	95.10	-1	2,349	-0.04%
2024/02/19	6	93.73	6	94.63	93.60	0	2,296	0.00%
2024/02/16	0	0.00	2	92.50	94.90	-2	2,233	-0.09%
2024/02/15	3	91.69	3	91.40	91.30	0	2,157	0.00%
2024/02/02	0	0.00	1	89.30	88.10	-1	2,054	-0.05%
2024/02/01	1	91.00	1	89.50	89.40	0	2,020	0.00%
2024/01/31	33	90.48	2	90.20	90.60	31	1,985	1.56%
2024/01/30	16	88.74	3	88.57	88.80	13	1,901	0.68%
2024/01/26	1	87.90	1	90.60	87.00	0	1,814	0.00%
2024/01/25	1	87.40	1	88.10	88.30	0	1,712	0.00%
2024/01/24	2	90.85	31	87.79	87.60	-29	1,612	-1.80%
2024/01/23	2	87.90	0	0.00	88.30	2	1,348	0.15%
2024/01/22	0	0.00	1	86.20	86.20	-1	1,259	-0.08%
2024/01/19	5	83.68	5	84.46	84.70	0	1,127	0.00%
2024/01/18	1	81.10	1	80.70	82.20	0	957	0.00%
2024/01/17	1	78.20	1	79.00	79.20	0	820	0.00%
2024/01/15	0	0.00	1	79.10	78.90	-1	650	-0.15%
2024/01/09	10	71.80	0	0.00	71.80	10	461	2.17%
2024/01/08	14	71.71	0	0.00	71.70	14	452	3.10%
2024/01/04	10	68.60	0	0.00	68.60	10	394	2.54%
2023/12/08	0	0.00	1	67.40	66.80	-1	536	-0.19%
2023/11/27	0	0.00	1	68.00	68.00	-1	651	-0.15%
2023/10/17	1	64.50	1	63.10	63.50	0	2,898	0.00%
2023/09/28	0	0.00	2	70.70	70.50	-2	3,037	-0.07%
2023/09/27	2	70.20	0	0.00	70.30	2	3,041	0.07%
2023/09/26	1	70.40	0	0.00	68.80	1	3,047	0.03%
2023/09/13	1	67.10	0	0.00	67.20	1	2,999	0.03%
2023/09/08	1	69.70	1	68.90	68.90	0	3,059	0.00%
2023/09/01	1	73.00	0	0.00	72.00	1	3,322	0.03%
2023/08/30	0	0.00	3	72.40	72.40	-3	3,397	-0.09%
2023/08/25	2	77.30	2	74.80	74.80	0	3,394	0.00%
2023/08/24	4	78.48	2	77.95	76.90	2	3,320	0.06%
2023/08/22	0	0.00	2	68.90	68.90	-2	2,980	-0.07%
2023/08/21	0	0.00	1.1	69.73	69.70	-1.1	2,962	-0.04%
2023/08/18	5	73.60	3	72.03	71.80	2	2,932	0.07%
2023/08/17	1.1	74.51	0	0.00	74.10	1.1	2,893	0.04%
2023/08/16	3	72.21	3	72.73	72.50	0	2,773	0.00%
2023/08/15	0	70.40	0	0.00	68.60	0	2,659	0.00%
2023/08/08	0	0.00	1	77.30	74.50	-1	2,423	-0.04%
2023/08/07	1	74.30	1	75.00	75.00	0	2,170	0.00%
2023/08/04	0	0.00	1	65.20	68.20	-1	1,967	-0.05%
2023/08/02	0	0.00	0.1	62.00	62.00	-0.1	1,858	0.00%
2023/08/01	9.1	68.89	9	67.17	64.60	0.1	1,839	0.01%
2023/07/31	2	68.35	1	65.80	68.50	1	1,593	0.06%
2023/07/28	0	0.00	2	62.40	62.70	-2	1,411	-0.14%
2023/07/27	1	61.70	0	0.00	61.60	1	1,389	0.07%
2023/07/26	1	62.00	1	63.31	62.50	0	1,374	0.00%
2023/07/25	0	0.00	1	64.80	63.40	-1	1,348	-0.07%
2023/07/24	3	63.27	3	64.07	63.00	0	1,313	0.00%
2023/07/20	0	0.00	1	61.50	61.40	-1	1,249	-0.08%
2023/07/18	2	63.70	3	61.33	62.00	-1	1,195	-0.08%
2023/07/10	2	56.80	0	0.00	57.20	2	1,031	0.19%
2023/06/21	2	60.80	0	0.00	60.70	2	972	0.21%
2023/06/16	2	63.05	6	63.83	61.80	-4	945	-0.42%
2023/06/15	0	0.00	1	61.30	60.30	-1	891	-0.11%
2023/06/14	0	0.00	2	61.20	61.30	-2	874	-0.23%
2023/06/12	1	59.10	6	58.20	60.90	-5	794	-0.63%
2023/06/09	1	60.20	0	0.00	60.10	1	764	0.13%
2023/06/08	1	61.20	1	61.30	61.30	0	737	0.00%
2023/06/07	4	58.53	5	58.16	59.10	-1	629	-0.16%
2023/06/06	6	55.68	5	56.10	55.80	1	520	0.19%
2023/06/05	2	55.40	8	53.93	55.60	-6	452	-1.33%
2023/06/02	12	52.47	3	52.90	52.10	9	406	2.21%
2023/06/01	1	49.80	0	0.00	49.80	1	357	0.28%
2023/05/29	0	0.00	1.1	45.67	45.85	-1.1	341	-0.32%
2023/05/22	0	0.00	0.1	46.00	46.05	-0.1	356	-0.03%
2023/05/12	0	0.00	2	42.25	44.00	-2	345	-0.58%
2023/05/11	2	42.28	0	0.00	42.05	2	341	0.59%
2023/05/10	2.1	43.71	0	0.00	43.00	2.1	329	0.64%
2023/05/09	1	45.65	0	0.00	45.65	1	312	0.32%
2023/05/08	0.1	47.50	4	46.80	46.45	-3.9	306	-1.27%
2023/05/05	2	49.95	0	0.00	50.30	2	286	0.70%
2023/05/02	3	50.70	0	0.00	50.80	3	280	1.07%
2023/04/11	0	56.50	0	0.00	54.90	0	242	0.00%
2023/04/07	0	0.00	6	54.00	56.60	-6	228	-2.62%
2023/03/24	1	53.40	0	0.00	53.30	1	211	0.47%
2023/03/08	0	53.60	0	0.00	53.60	0	229	0.00%
2023/02/17	1	52.90	0	0.00	52.30	1	239	0.42%
2023/02/01	2	53.10	0	0.00	52.90	2	279	0.71%
2023/01/31	1	52.80	1	52.70	52.50	0	283	0.00%
2022/12/30	0	50.90	0	0.00	50.60	0	364	0.01%
2022/12/22	1	51.90	0	0.00	53.00	1	384	0.26%
2022/12/05	1	56.70	0	0.00	56.70	1	446	0.22%
2022/11/30	0.3	56.50	0	0.00	57.60	0.3	462	0.07%
2022/11/21	0	0.00	1	53.80	53.80	-1	500	-0.20%
2022/10/27	0	0.00	3	50.40	51.30	-3	572	-0.52%
2022/09/16	3	62.70	0	0.00	62.60	3	554	0.54%
2022/09/12	1	65.00	0	0.00	65.20	1	561	0.18%
2022/08/30	0	0.00	1	72.50	72.80	-1	602	-0.17%
2022/08/16	0	0.00	1	67.70	67.50	-1	856	-0.12%
2022/08/12	0	0.00	1	64.70	64.70	-1	856	-0.12%
2022/08/11	1	61.90	0	0.00	61.80	1	858	0.12%
2022/08/08	1	61.30	1	60.50	61.60	0	898	0.00%
2022/08/02	1	65.00	0	0.00	64.00	1	917	0.11%
2022/07/21	0	0.00	1	67.60	67.50	-1	1,003	-0.10%
2022/07/19	1	64.70	0	0.00	65.10	1	1,010	0.10%
2022/07/15	0	0.00	1	64.70	65.40	-1	1,020	-0.10%
2022/07/11	1	62.30	0	0.00	62.40	1	1,006	0.10%
2022/07/07	1	61.30	1	62.60	62.30	0	1,007	0.00%
2022/07/06	0	0.00	1	63.00	62.40	-1	1,004	-0.10%
2022/06/24	6	65.00	0	0.00	64.10	6	1,092	0.55%
2022/06/22	1	65.00	0	0.00	65.10	1	1,088	0.09%
2022/06/13	1	76.00	1	75.60	75.80	0	1,016	0.00%
2022/06/08	1	78.40	1	77.30	77.30	0	999	0.00%
2022/06/02	18	83.37	17	82.13	81.30	1	954	0.10%
2022/06/01	0	0.00	14	81.46	81.50	-14	882	-1.59%
2022/05/31	4	82.20	0	0.00	81.70	4	861	0.46%
2022/05/30	0	0.00	0	79.30	79.30	0	814	0.00%
2022/05/27	10	79.10	3	79.10	77.20	7	810	0.86%
2022/05/26	0	0.00	11	77.06	77.90	-11	781	-1.41%
2022/05/25	13	77.15	1	75.80	78.40	12	764	1.57%
2022/05/24	1	75.20	0	0.00	74.40	1	744	0.13%
2022/05/19	0	0.00	6	73.70	77.00	-6	733	-0.82%
2022/05/17	0	0.00	2	75.50	75.90	-2	712	-0.28%
2022/05/16	6	74.00	0	0.00	74.00	6	705	0.85%
2022/05/10	0	0.00	25	72.60	74.60	-25	699	-3.58%
2022/05/09	1	75.70	5	75.00	75.10	-4	683	-0.58%
2022/05/06	30	75.41	0	0.00	75.00	30	666	4.50%
2022/04/11	0	0.00	1	72.50	71.20	-1	875	-0.11%
2022/04/08	1	73.70	0	0.00	73.80	1	897	0.11%
2022/04/07	13	78.44	13	75.11	72.50	0	985	0.00%
2022/04/06	0	0.00	1	77.80	78.20	-1	1,072	-0.09%
2022/03/31	0.3	76.99	5	76.10	77.50	-4.7	1,044	-0.45%
2022/03/30	1.3	76.22	0	0.00	76.40	1.3	1,047	0.13%
2022/03/25	0	0.00	5	72.72	73.10	-5	1,074	-0.47%
2022/03/23	1	72.10	1	71.30	71.30	0	1,109	0.00%
2022/03/22	0	0.00	1	71.30	71.60	-1	1,146	-0.09%
2022/03/14	1	69.60	0	0.00	69.20	1	1,207	0.08%
2022/02/10	0	0.00	15	73.95	74.00	-15	1,281	-1.17%
2022/02/08	15	75.82	0	0.00	75.10	15	1,276	1.18%
2022/01/26	2	70.20	0	0.00	69.90	2	1,287	0.16%
2022/01/25	0	0.00	1	71.10	70.00	-1	1,281	-0.08%
2022/01/24	1	72.00	0	0.00	71.90	1	1,276	0.08%
2022/01/11	0.3	81.30	0	0.00	79.60	0.3	1,132	0.03%
2022/01/10	0	0.00	1	81.20	81.30	-1	1,117	-0.09%
2022/01/07	1	80.40	0	0.00	80.70	1	1,104	0.09%
2022/01/06	0	0.00	5	83.84	83.10	-5	1,079	-0.46%
2022/01/04	29.3	87.86	29	86.48	84.40	0.3	1,029	0.03%
2022/01/03	1.1	83.38	13	82.69	82.30	-11.9	968	-1.23%
2021/12/30	17.3	85.03	6	84.82	85.00	11.3	943	1.20%
2021/12/29	1	80.00	1	84.40	85.20	0	853	0.00%
2021/12/28	0	0.00	2	77.85	77.80	-2	726	-0.28%
2021/12/24	1	76.60	21	76.49	76.90	-20	728	-2.74%
2021/12/16	20	74.28	7	75.33	76.50	13	652	1.99%
2021/12/15	4	73.43	0	0.00	73.90	4	612	0.65%
2021/12/14	3	73.80	0	0.00	72.50	3	602	0.50%
2021/11/30	0	0.00	1	68.20	67.60	-1	484	-0.21%
2021/11/29	1	66.50	0	0.00	66.70	1	484	0.21%
2021/11/23	0	0.00	1	71.80	70.90	-1	418	-0.24%
2021/11/22	0	0.00	1	71.00	70.50	-1	406	-0.25%
2021/11/01	0	0.00	1	64.10	64.40	-1	457	-0.22%
2021/10/27	1	61.60	0	0.00	62.40	1	468	0.21%
2021/09/24	0	0.00	1	65.70	66.80	-1	995	-0.10%
2021/09/14	1	64.10	0	0.00	63.80	1	1,006	0.10%
2021/08/25	0	0.00	0	66.10	66.00	0	1,059	0.00%
2021/08/20	0	0.00	2.2	62.46	63.10	-2.2	1,076	-0.20%
2021/08/19	0	63.50	0	0.00	62.50	0	1,073	0.00%
2021/08/11	1	65.80	0	0.00	66.00	1	1,019	0.10%
2021/08/09	5	68.88	0	0.00	68.50	5	1,048	0.48%
2021/07/30	1	69.50	0	0.00	69.10	1	1,129	0.09%
2021/07/21	1	74.00	0	0.00	73.00	1	1,099	0.09%
2021/07/19	0	0.00	1	80.00	77.80	-1	1,062	-0.09%
2021/07/13	0	0.00	0.1	74.60	73.50	-0.1	935	-0.01%
2021/07/12	1	77.70	2	77.55	77.70	-1	881	-0.11%
2021/06/21	2	68.50	0	0.00	68.80	2	832	0.24%
2021/06/01	1	74.00	1	74.20	73.60	0	1,004	0.00%
2021/05/28	0	0.00	1	72.20	71.90	-1	994	-0.10%
2021/05/14	0	0.00	20	68.91	68.20	-20	1,008	-1.98%
2021/05/13	1	68.60	0	0.00	67.90	1	994	0.10%
2021/04/29	20	81.80	0	0.00	81.80	20	937	2.13%
2021/04/27	4	81.30	0	0.00	81.00	4	998	0.40%
2021/04/20	1	84.80	0	0.00	86.00	1	1,152	0.09%
2021/04/16	0	0.00	0	87.00	85.50	0	1,162	0.00%
2021/04/14	0	86.00	0	0.00	85.80	0	1,230	0.00%
2021/04/12	1	89.80	0	0.00	89.00	1	1,349	0.07%
2021/04/06	0	0.00	1	93.20	93.70	-1	1,409	-0.07%
2021/04/01	0	0.00	1	92.30	92.00	-1	1,431	-0.07%
2021/03/31	3	91.70	0	0.00	91.90	3	1,467	0.20%
2021/03/29	3	89.20	0	0.00	88.70	3	1,454	0.21%
2021/03/19	0	0.00	1	92.70	92.10	-1	1,500	-0.07%
2021/03/15	1	93.50	3	91.60	93.50	-2	1,857	-0.11%
2021/03/11	0	0.00	1	85.20	85.60	-1	2,149	-0.05%
2021/03/09	1	80.30	0	0.00	79.70	1	2,197	0.05%
2021/03/05	0	93.30	0	0.00	83.90	0	2,200	0.00%
2021/02/26	1	84.50	0	0.00	84.50	1	2,297	0.04%
2021/02/04	0	0.00	0	83.00	83.40	0	2,406	0.00%
2021/02/02	0	0.00	1	82.70	82.20	-1	2,411	-0.04%
2021/02/01	1	77.60	0	0.00	78.80	1	2,409	0.04%
2021/01/28	0	0.00	1	82.50	81.90	-1	2,409	-0.04%
2021/01/25	1	83.00	1	84.30	83.90	0	2,406	0.00%
2021/01/20	1	85.60	0	0.00	82.70	1	2,422	0.04%
2021/01/19	1	91.30	1	89.60	88.90	0	2,417	0.00%
2021/01/15	1	91.80	0	0.00	91.70	1	2,446	0.04%
2021/01/13	0	0.00	1	95.70	95.20	-1	2,715	-0.04%
2021/01/07	1	93.40	3	91.73	93.40	-2	2,653	-0.08%
2021/01/06	4	93.10	1	92.00	89.90	3	2,634	0.11%
2021/01/05	1	101.00	3	99.27	99.30	-2	2,527	-0.08%
2020/12/31	0	0.00	1	97.70	97.70	-1	2,476	-0.04%
2020/12/25	1	96.20	0	0.00	96.80	1	2,532	0.04%
2020/12/17	3	91.67	2	91.80	91.80	1	2,567	0.04%
2020/12/15	0	0.00	23	87.89	87.50	-23	2,567	-0.90%
2020/12/11	2	91.65	13	90.33	91.30	-11	2,758	-0.40%
2020/12/09	6	96.98	6	97.77	96.20	0	2,949	0.00%
2020/12/08	3	90.53	32	91.10	92.50	-29	3,068	-0.94%
2020/12/07	62	89.46	2	89.10	89.80	60	3,099	1.94%
2020/12/03	1	79.30	1	78.60	78.10	0	3,001	0.00%
2020/11/24	4	77.80	0	0.00	76.90	4	3,703	0.11%
2020/11/16	0	0.00	1	72.50	74.10	-1	3,631	-0.03%
2020/11/12	1	70.50	0	0.00	70.50	1	3,621	0.03%
2020/11/10	2	71.70	1	72.60	70.90	1	3,621	0.03%
2020/11/09	0	0.00	2	72.10	72.60	-2	3,627	-0.06%
2020/11/06	2	71.50	0	0.00	70.90	2	3,636	0.05%
2020/11/05	1	71.00	0	0.00	72.20	1	3,632	0.03%
2020/11/02	1	70.00	1	70.50	70.50	0	3,707	0.00%
2020/10/27	2	74.15	3	74.13	73.30	-1	3,741	-0.03%
2020/10/26	1	78.00	0	0.00	77.00	1	3,701	0.03%
2020/10/23	3	78.50	0	0.00	78.10	3	3,674	0.08%
2020/10/22	1	79.00	11	78.08	78.00	-10	3,663	-0.27%
2020/10/21	19	78.77	9	78.40	78.50	10	3,557	0.28%
2020/10/20	0	0.00	1	72.50	72.00	-1	3,373	-0.03%
2020/10/16	0	0.00	1	69.70	70.40	-1	3,420	-0.03%
2020/10/15	5	72.16	5	71.64	69.70	0	3,450	0.00%
2020/10/14	0	0.00	6	68.68	71.00	-6	3,443	-0.17%
2020/10/12	1	69.20	0	0.00	68.80	1	3,473	0.03%
2020/10/07	8	71.66	2	71.55	71.50	6	3,553	0.17%
2020/10/06	6	69.00	12	68.77	69.50	-6	3,530	-0.17%
2020/09/30	6	71.80	0	0.00	71.60	6	3,491	0.17%
2020/09/25	6	76.50	12	73.78	70.60	-6	3,710	-0.16%
2020/09/24	14	76.40	29	75.26	75.00	-15	3,762	-0.40%
2020/09/21	0	0.00	2	76.00	75.90	-2	3,851	-0.05%
2020/09/17	11	80.11	19	78.14	76.70	-8	3,841	-0.21%
2020/09/16	2	77.00	7	77.61	77.80	-5	3,740	-0.13%
2020/09/15	12	79.43	12	78.25	79.00	0	3,633	0.00%
2020/09/14	18	76.07	12	79.20	81.20	6	3,452	0.17%
2020/09/11	2	75.50	9	78.39	73.90	-7	3,269	-0.21%
2020/09/10	17	74.78	10	73.86	77.50	7	3,043	0.23%
2020/09/09	2	67.75	10	67.82	70.50	-8	2,878	-0.28%
2020/09/08	4	68.80	8	68.94	68.80	-4	2,838	-0.14%
2020/09/07	3	71.57	0	0.00	70.00	3	2,801	0.11%
2020/09/04	17	68.27	7	69.31	74.10	10	2,558	0.39%
2020/09/03	34	66.02	4	66.80	67.40	30	2,390	1.25%
2020/08/19	0	0.00	6	53.30	52.90	-6	2,227	-0.27%
2020/08/06	4	59.28	0	0.00	58.10	4	2,088	0.19%
2020/07/27	0	0.00	1	53.60	52.90	-1	1,905	-0.05%
2020/07/24	1	55.50	0	0.00	55.10	1	1,880	0.05%
2020/07/23	1	58.50	0	0.00	58.10	1	1,843	0.05%
2020/07/22	1	56.40	0	0.00	58.80	1	1,817	0.06%
2020/07/15	5	56.60	5	55.30	53.80	0	1,662	0.00%
2020/07/14	4	53.60	4	54.13	54.50	0	1,590	0.00%
2020/07/07	0	0.00	10	53.55	53.10	-10	1,435	-0.70%
2020/07/06	14	59.09	14	58.84	57.20	0	1,348	0.00%
2020/07/03	1	54.40	3	56.60	57.30	-2	1,201	-0.17%
2020/07/02	2	51.90	0	0.00	52.10	2	1,096	0.18%
2020/06/19	4	47.95	0	0.00	47.70	4	886	0.45%
2020/06/18	1	46.85	1	47.85	48.15	0	870	0.00%
2020/06/17	6	49.60	0	0.00	47.75	6	842	0.71%
2020/06/05	0	0.00	1	40.90	41.90	-1	425	-0.24%
2020/03/16	0	23.90	0	0.00	24.10	0	191	0.00%
2020/02/19	1	29.50	0	0.00	29.60	1	180	0.55%
2020/01/15	0	0.00	1	32.10	32.25	-1	186	-0.54%
2020/01/13	1	31.85	0	0.00	31.85	1	194	0.51%
2019/12/09	0	0.00	2	34.39	34.15	-2	337	-0.60%
2019/11/18	1	31.70	1	31.90	32.20	0	329	0.00%
2019/07/29	0	0.00	1	28.35	29.95	-1	123	-0.81%
2019/07/26	0	0.00	4	28.35	28.45	-4	113	-3.53%
2019/07/25	0	0.00	5	28.10	28.50	-5	116	-4.29%
2019/07/09	0	0.00	3	28.07	28.00	-3	128	-2.34%
2019/03/18	0	30.35	0	0.00	30.20	0	289	0.00%
2019/03/14	0	30.15	0	0.00	30.25	0	288	0.00%
2019/03/13	0	30.50	0	0.00	30.50	0	286	0.00%
2019/03/12	0	31.05	0	0.00	31.05	0	287	0.00%
2019/03/11	0	30.65	0	0.00	30.85	0	287	0.00%
2019/03/07	0	31.00	0	0.00	30.90	0	296	0.00%
2019/03/06	0	31.50	0	0.00	31.60	0	299	0.00%
2018/12/14	0	0.00	2	32.10	33.00	-2	454	-0.44%
2018/12/13	0	0.00	2	31.50	32.50	-2	444	-0.45%
2018/11/26	2	27.25	0	0.00	28.20	2	406	0.49%
2018/11/23	11	27.04	0	0.00	27.00	11	402	2.73%
2018/11/21	1	26.85	1	27.10	27.30	0	398	0.00%
2018/11/12	2	27.50	0	0.00	27.70	2	375	0.53%
2018/11/09	2	27.40	2	27.90	28.30	0	371	0.00%
2018/11/01	0	0.00	3	28.25	28.50	-3	344	-0.87%
2018/10/23	1	30.80	0	0.00	30.55	1	336	0.30%
2018/10/22	3	31.03	0	0.00	31.30	3	333	0.90%
2018/10/17	2	28.40	0	0.00	28.65	2	340	0.59%
2018/10/15	1	27.00	0	0.00	28.00	1	357	0.28%
2018/07/27	0	0.00	1	44.70	44.90	-1	705	-0.14%
2018/06/20	1	42.50	0	0.00	42.15	1	860	0.12%
2018/04/10	2	48.95	2	47.65	46.90	0	1,425	0.00%
2018/03/05	0	0.00	1	48.40	47.60	-1	1,802	-0.06%
2018/03/02	2	49.53	1	49.90	49.50	1	1,830	0.05%
2018/03/01	0	0.00	1	49.10	49.90	-1	1,826	-0.05%
2018/02/27	0	0.00	1	48.95	48.20	-1	1,800	-0.06%
2018/02/26	1	48.55	0	0.00	48.95	1	1,806	0.06%
2018/02/06	1	43.20	2	43.03	42.85	-1	1,785	-0.06%
2018/02/05	2	46.73	0	0.00	47.60	2	1,744	0.11%
2018/02/02	0	0.00	1	47.55	47.55	-1	1,721	-0.06%
2018/02/01	0	0.00	2	48.48	47.00	-2	1,712	-0.12%
2018/01/29	3	47.57	4	47.60	47.45	-1	1,639	-0.06%
2018/01/25	4	46.98	0	0.00	45.10	4	1,552	0.26%
2018/01/08	0	0.00	1	44.20	42.70	-1	1,591	-0.06%
2018/01/04	0	0.00	3	44.65	45.30	-3	1,602	-0.19%
2018/01/03	2	42.90	0	0.00	45.40	2	1,602	0.12%
2018/01/02	2	42.40	1	41.90	41.80	1	1,635	0.06%