KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172126.501127.00126.50112,3260.01%
2024/12/1600.0010128.00124.50-1012,423-0.08%
2024/12/127133.0000.00129.50712,9180.05%
2024/12/093132.001132.50132.50213,1580.02%
2024/12/062135.251.1136.25134.000.913,1980.01%
2024/12/0510139.0000.00135.501013,0600.08%
2024/12/042134.754136.88138.00-213,120-0.02%
2024/12/034.1138.324134.63133.000.113,1960.00%
2024/12/024136.253.1135.48138.000.913,0840.01%
2024/11/293133.171133.50132.50213,0040.02%
2024/11/284132.503134.50134.50113,1800.01%
2024/11/272136.252137.98132.50013,3710.00%
2024/11/2600.005139.50138.50-513,722-0.04%
2024/11/257143.364141.63142.50314,3630.02%
2024/11/224133.753134.50132.00115,0760.01%
2024/11/2100.006132.00131.00-615,754-0.04%
2024/11/2010133.909132.33132.50116,1830.01%
2024/11/1910129.654132.50133.50616,5800.04%
2024/11/1811122.5510128.50123.50117,5290.01%
2024/11/141136.0087136.91135.50-8618,722-0.46%
2024/11/133137.501141.00137.50219,0790.01%
2024/11/125139.103139.50137.50219,3660.01%
2024/11/113143.004144.50146.00-119,618-0.01%
2024/11/085142.0000.00142.50519,6440.03%
2024/11/071140.5000.00142.50119,8080.01%
2024/11/0680.1139.0081133.07139.50-0.920,0740.00%
2024/11/0511135.5010135.05135.50119,9320.01%
2024/11/045131.105132.90133.00020,1330.00%
2024/11/0180131.031128.00130.507920,2080.39%
2024/10/2900.0012122.50122.50-1220,532-0.06%
2024/10/2800.000127.00126.00020,9690.00%
2024/10/251129.5000.00128.50121,5600.00%
2024/10/2400.005133.50128.50-522,285-0.02%
2024/10/232133.5000.00133.00222,8010.01%
2024/10/2200.006133.42135.50-623,023-0.03%
2024/10/2100.002137.00135.00-223,185-0.01%
2024/10/1829.3144.0923.2141.59134.506.123,5450.03%
2024/10/1712135.834138.25140.00822,4670.04%
2024/10/1516138.472140.50136.001422,4360.06%
2024/10/1400.0015138.07138.50-1522,213-0.07%
2024/10/111.1133.091135.50133.500.122,2190.00%
2024/10/095137.404141.50133.50122,7270.00%
2024/10/0810.1137.3220137.20140.00-9.922,536-0.04%
2024/10/072130.517130.50132.50-522,299-0.02%
2024/10/041125.001122.50122.50022,6320.00%
2024/10/011126.003125.00125.00-223,454-0.01%
2024/09/308126.5600.00125.50823,6190.03%
2024/09/272135.502134.00130.50023,7190.00%
2024/09/2616129.9716128.00128.00023,3610.00%
2024/09/251130.501130.00130.50023,7520.00%
2024/09/232126.0000.00126.00224,4760.01%
2024/09/201130.0000.00128.50124,8220.00%
2024/09/181125.5000.00124.00125,0910.00%
2024/09/165127.405128.80128.00025,2220.00%
2024/09/133124.503124.67125.50025,1640.00%
2024/09/121116.503117.83119.00-225,407-0.01%
2024/09/111114.501114.00114.00025,9540.00%
2024/09/101119.503116.50114.00-226,576-0.01%
2024/09/094116.631119.00118.50327,2730.01%
2024/09/052123.752120.50120.50028,6470.00%
2024/09/042119.504121.63122.50-228,595-0.01%
2024/09/031130.0000.00128.00128,5000.00%
2024/09/026130.0800.00128.00628,4260.02%
2024/08/3000.001133.00131.00-128,3610.00%
2024/08/2900.002135.00134.50-228,182-0.01%
2024/08/289135.838136.50133.50128,0990.00%
2024/08/2710136.054136.63135.50627,7640.02%
2024/08/2612136.4034140.12133.50-2227,194-0.08%
2024/08/2356134.1763.2133.45138.50-7.226,295-0.03%
2024/08/225127.607129.14127.50-225,776-0.01%
2024/08/214127.503127.84132.00125,9280.00%
2024/08/2030128.734130.00127.502626,0150.10%
2024/08/1915.2130.4714132.21128.501.225,0540.00%
2024/08/161130.512133.50133.50-124,3270.00%
2024/08/159121.569119.83121.50024,1930.00%
2024/08/147118.936120.83118.50123,9910.00%
2024/08/1314113.8216117.00117.00-224,020-0.01%
2024/08/091114.003112.84113.00-223,400-0.01%
2024/08/085105.505109.00107.00023,0200.00%
2024/08/072103.504103.75106.50-222,515-0.01%
2024/08/06395.31599.8096.90-222,332-0.01%
2024/08/053101.17599.9099.90-221,900-0.01%
2024/08/026113.001117.00111.00521,6560.02%
2024/08/0121122.2621117.81117.00021,4310.00%
2024/07/314121.634122.63119.00021,0340.00%
2024/07/306118.6710120.75124.50-420,493-0.02%
2024/07/293122.3311117.86115.00-819,850-0.04%
2024/07/2617117.3818115.22118.50-119,131-0.01%
2024/07/237115.711113.00114.50618,6060.03%
2024/07/225106.501107.00107.50418,3270.02%
2024/07/1916114.8116116.84114.50018,0310.00%
2024/07/183107.673109.33109.00017,4760.00%
2024/07/171113.002110.50111.50-117,322-0.01%
2024/07/1600.006115.42114.50-617,130-0.04%
2024/07/121122.506119.83120.00-516,816-0.03%
2024/07/1118126.199124.83125.00916,6270.05%
2024/07/109121.345123.00123.00415,9480.03%
2024/07/0916114.6618115.22112.00-215,552-0.01%
2024/07/0819114.376119.17116.501315,1520.09%
2024/07/0532117.8143118.87121.50-1114,547-0.08%
2024/07/03397.83699.25100.50-313,475-0.02%
2024/07/02491.00091.2091.60413,2060.03%
2024/07/01390.50691.5588.70-312,901-0.02%
2024/06/281288.921188.7888.50112,4630.01%
2024/06/27285.75186.7087.30111,7290.01%
2024/06/26185.201.886.0087.70-0.811,467-0.01%
2024/06/250.180.4000.0083.600.111,0500.00%
2024/06/240.482.651083.4082.60-9.610,838-0.09%
2024/06/210.385.903.185.9185.30-2.810,512-0.03%
2024/06/20184.001.586.1786.80-0.510,2810.00%
2024/06/196.583.84283.7583.404.59,9760.05%
2024/06/181385.661986.4484.90-69,489-0.06%
2024/06/17380.77482.9083.00-18,790-0.01%
2024/06/14478.45177.6077.5038,1040.04%
2024/06/13672.88274.0377.5047,2440.05%
2024/06/12367.251169.7170.50-86,220-0.13%
2024/06/11163.50163.9064.1005,6380.00%
2024/06/04265.0000.0065.2025,3580.04%
2024/06/03167.4000.0066.9015,2980.02%
2024/05/31465.0000.0062.6045,0890.08%
2024/05/3000.001365.7464.20-134,968-0.26%
2024/05/2800.00868.2567.60-84,692-0.17%
2024/05/27170.10869.4369.10-74,452-0.16%
2024/05/241964.9332.465.2167.00-13.33,872-0.34%
2024/05/231.361.87161.1061.100.33,4250.01%
2024/05/22261.90162.7061.8013,2810.03%
2024/05/21159.8000.0059.1012,9950.03%
2024/05/20158.00057.5058.4012,7350.04%
2024/05/17157.32456.1558.80-32,507-0.12%
2024/05/0800.00153.7053.80-12,034-0.05%
2024/05/0600.00153.8053.80-12,010-0.05%
2024/04/3000.000.155.5055.30-0.11,960-0.01%
2024/04/2900.00754.9956.10-71,904-0.37%
2024/04/22151.2000.0051.2011,7310.06%
2024/04/1900.00151.7052.00-11,708-0.06%
2024/04/1600.00150.8050.60-11,543-0.06%
2024/04/12153.6000.0053.2011,4940.07%
2024/04/10452.98553.6853.20-11,453-0.07%
2024/04/02151.50153.7053.2001,3430.00%
2024/03/26152.0000.0051.9011,2550.08%
2024/03/20153.1000.0052.7011,2260.08%
2024/03/1800.000.151.8052.20-0.11,202-0.01%
2024/03/1200.00152.2052.50-11,222-0.08%
2024/03/0800.00051.8051.6001,2510.00%
2024/03/07251.8000.0051.7021,2250.16%
2024/03/04253.50153.2053.2011,2220.08%
2024/03/011052.721053.1053.1001,2130.00%
2024/02/2900.00152.1052.10-11,194-0.08%
2024/02/27254.10353.0753.00-11,180-0.08%
2024/02/26854.92654.7554.8021,1240.18%
2024/02/22351.8000.0052.6031,0020.30%
2024/02/20152.2000.0051.8019830.10%
2024/02/19152.6000.0052.9019700.10%
2024/02/1500.002051.0051.20-20919-2.18%
2024/01/30151.2000.0051.2019040.11%
2024/01/2400.00351.8051.80-3904-0.33%
2024/01/04151.10151.5050.8008990.00%
2023/12/26153.3000.0052.8019080.11%
2023/12/12350.8000.0050.6039020.33%
2023/12/11150.50050.8050.5019100.11%
2023/12/011352.7000.0052.60138761.48%
2023/11/2800.00252.0051.70-2820-0.24%
2023/11/22152.4000.0053.0017850.13%
2023/11/1700.000.151.7051.80-0.1753-0.02%
2023/10/3000.000.350.1049.95-0.3985-0.03%
2023/08/1500.00255.0055.10-23,228-0.06%
2023/08/0100.00261.7060.70-23,018-0.07%
2023/07/27263.2000.0063.5022,8800.07%
2023/07/26163.5000.0062.5012,7170.04%
2023/07/2500.000.360.9061.60-0.32,619-0.01%
2023/07/21161.20260.9061.70-12,578-0.04%
2023/07/19161.3000.0061.5012,5670.04%
2023/07/13063.10562.6061.50-52,316-0.21%
2023/07/12162.9000.0062.3012,2180.05%
2023/07/11262.501.162.5862.300.92,2040.04%
2023/07/10162.201.260.7460.70-0.22,166-0.01%
2023/07/071.161.13659.7561.00-4.92,183-0.22%
2023/07/05161.7000.0060.6012,3750.04%
2023/07/04161.40163.0062.1002,6290.00%
2023/06/3000.00159.9060.10-12,905-0.03%
2023/06/27160.0000.0059.5013,0000.03%
2023/06/152.364.22864.6963.60-5.73,029-0.19%
2023/06/132062.0000.0063.10202,7790.72%
2023/06/0900.00561.8661.40-52,556-0.20%
2023/06/071.161.4300.0061.701.12,4730.04%
2023/06/061.262.5200.0061.301.22,4400.05%
2023/06/0500.00060.3060.7002,3520.00%
2023/06/0200.00260.4060.30-22,353-0.08%
2023/05/2900.00160.0059.90-12,370-0.04%
2023/05/0500.00157.8057.90-12,495-0.04%
2023/04/25156.1000.0056.4012,6830.04%
2023/04/21357.70157.7057.9022,6800.07%
2023/04/20159.10158.9058.6002,7320.00%
2023/04/19160.3000.0059.7012,7120.04%
2023/04/12161.7000.0062.4012,6080.04%
2023/04/113263.293062.7062.7022,5670.08%
2023/04/102363.192063.1063.1032,5290.12%
2023/04/071263.4500.0064.10122,3760.50%
2023/04/061061.861761.8662.30-72,106-0.33%
2023/03/31761.34160.8061.8061,9660.31%
2023/03/2800.001259.0058.30-121,901-0.63%
2023/03/271259.6000.0059.60121,9200.62%
2023/03/2400.00159.8059.10-11,936-0.05%
2023/03/23059.6000.0059.5002,0650.00%
2023/03/22159.30359.5059.20-22,227-0.09%
2023/03/16157.6000.0056.7012,5290.04%
2023/03/1500.00558.2057.80-52,675-0.19%
2023/03/14057.2000.0057.6003,0570.00%
2023/03/0800.00359.1059.10-33,615-0.08%
2023/03/0600.000.457.7057.70-0.43,609-0.01%
2023/03/0300.00456.9056.80-43,615-0.11%
2023/02/2100.00058.8058.6003,9240.00%
2023/02/10358.6000.0058.4034,6850.06%
2023/02/07059.9000.0059.8004,8040.00%
2023/02/0200.00660.3060.40-64,846-0.12%
2023/01/3100.00158.9059.10-14,984-0.02%
2023/01/30158.5000.0058.8015,0370.02%
2023/01/16257.0000.0057.0025,2440.04%
2023/01/13258.2500.0057.2025,3060.04%
2023/01/11158.6000.0057.8015,7210.02%
2023/01/102158.8500.0058.00215,9010.36%
2023/01/0900.00357.0057.10-35,844-0.05%
2023/01/06056.5000.0056.3005,8790.00%
2022/12/28156.3000.0056.2016,1340.02%
2022/12/26157.0000.0057.1016,1500.02%
2022/12/21159.3000.0058.9016,2120.02%
2022/12/19161.20160.8060.5006,2420.00%
2022/12/1600.00160.7060.80-16,246-0.02%
2022/12/15462.73361.8061.8016,2240.02%
2022/12/14462.60462.3562.9006,1290.00%
2022/12/1300.00261.6061.10-25,947-0.03%
2022/12/12160.0000.0060.0015,8330.02%
2022/12/0900.00160.0060.20-15,812-0.02%
2022/12/08259.25159.3059.3015,7150.02%
2022/12/07162.1000.0058.2015,6370.02%
2022/12/06164.1000.0061.3015,5470.02%
2022/11/301055.301055.8055.8004,9020.00%
2022/11/28254.00253.8054.0004,9520.00%
2022/11/161058.181057.9058.2005,3890.00%
2022/11/153956.923957.0957.1005,3300.00%
2022/11/11154.30154.8054.5006,0610.00%
2022/11/08153.70153.5052.3006,7930.00%
2022/11/072052.982052.6052.6006,8500.00%
2022/11/022050.602051.3051.3007,2540.00%
2022/10/2800.001550.0049.50-158,474-0.18%
2022/10/271152.95652.6852.5058,6670.06%
2022/10/251951.891651.2451.1038,6360.03%
2022/10/241651.04951.2350.8078,5590.08%
2022/10/21150.80350.1050.10-28,563-0.02%
2022/10/20351.63451.4050.80-18,566-0.01%
2022/10/192050.502051.2051.6008,3560.00%
2022/10/18249.5000.0049.9028,1780.02%
2022/10/1300.00249.7046.60-28,311-0.02%
2022/10/0600.00155.3055.30-19,586-0.01%
2022/10/051055.2000.0054.20109,6880.10%
2022/10/0400.00154.7055.20-19,708-0.01%
2022/09/2900.00153.8053.60-19,945-0.01%
2022/09/271055.001056.3056.30010,0600.00%
2022/09/19163.2000.0063.30111,3530.01%
2022/09/12166.00166.4066.30011,7600.00%
2022/09/07363.2000.0063.20312,4380.02%
2022/09/06165.8000.0065.70112,5100.01%
2022/09/05167.500.167.8066.800.912,6120.01%
2022/09/0200.00268.5068.50-212,673-0.02%
2022/09/01169.30268.4568.30-112,811-0.01%
2022/08/3000.000.170.2070.00-0.113,5380.00%
2022/08/291469.581569.5369.60-113,890-0.01%
2022/08/26273.156.174.1972.20-4.113,913-0.03%
2022/08/251273.44472.6872.20813,9620.06%
2022/08/2400.00171.0070.90-113,922-0.01%
2022/08/23269.3500.0070.60214,1840.01%
2022/08/22770.20270.0070.20514,2310.04%
2022/08/195773.535371.5871.30414,5040.03%
2022/08/18172.90771.3372.50-614,848-0.04%
2022/08/174969.485169.4869.40-214,996-0.01%
2022/08/161172.52972.6272.50214,7970.01%
2022/08/151571.4816.570.9569.80-1.514,531-0.01%
2022/08/12669.4700.0068.60614,5030.04%
2022/08/11368.47268.9068.60114,5780.01%
2022/08/1000.00165.9065.80-114,445-0.01%
2022/08/092069.502068.3068.30014,3270.00%
2022/08/082667.442669.4769.40014,1830.00%
2022/08/0523.566.98267.6568.0021.513,6700.16%
2022/08/04265.85566.6066.70-313,321-0.02%
2022/08/032164.922062.1963.40112,9210.01%
2022/08/02563.2000.0065.20512,6600.04%
2022/08/012263.532165.2065.20112,5820.01%
2022/07/29563.7000.0063.70512,5190.04%
2022/07/21464.58165.0064.50312,2970.02%
2022/07/20169.6000.0067.70112,1650.01%
2022/07/19174.7000.0068.20112,0410.01%
2022/07/1800.001273.9773.10-1211,810-0.10%
2022/07/151073.102071.7473.10-1011,576-0.09%
2022/07/14665.17665.7366.50011,2200.00%
2022/07/13163.5000.0063.20111,0380.01%
2022/07/07155.00155.7055.60010,7960.00%
2022/07/01362.10161.5059.40210,6310.02%
2022/06/30563.6000.0063.30510,5840.05%
2022/06/293168.263167.4666.50010,4530.00%
2022/06/281871.111770.3571.40110,1830.01%
2022/06/271169.62267.7069.9099,9020.09%
2022/06/24663.42664.3063.6009,7320.00%
2022/06/20163.601364.1161.60-1210,524-0.11%
2022/06/17165.80364.2065.80-210,362-0.02%
2022/06/161069.98771.1164.30310,1770.03%
2022/06/1500.001167.7367.00-119,586-0.11%
2022/06/141067.60267.0067.6089,4600.08%
2022/06/13265.0000.0065.1029,2280.02%
2022/06/1000.00867.1067.10-89,109-0.09%
2022/06/091368.051766.4668.40-48,926-0.04%
2022/06/081166.0500.0066.00118,5620.13%
2022/06/07463.50564.8465.50-18,035-0.01%
2022/06/02763.67763.6763.7007,5190.00%
2022/06/01161.9000.0063.1017,3290.01%
2022/05/311263.1300.0061.60127,1450.17%
2022/05/30464.38265.2563.7026,8170.03%
2022/05/27766.471665.9264.60-96,655-0.14%
2022/05/262766.171467.5065.30136,2330.21%
2022/05/2500.00366.2066.20-35,104-0.06%
2022/05/20560.52861.0860.50-34,546-0.07%
2022/05/19360.201056.6060.10-74,270-0.16%
2022/05/181357.33656.8057.7074,0550.17%
2022/05/16154.9000.0053.7014,0250.02%
2022/05/12252.10352.9751.50-13,966-0.03%
2022/04/2800.00253.8054.30-23,846-0.05%
2022/04/22359.70159.0058.6023,6980.05%
2022/04/20459.03359.6059.2013,4730.03%
2022/04/15155.1000.0055.5013,2930.03%
2022/04/0700.00258.8555.90-23,987-0.05%
2022/04/06160.20160.2060.8004,0990.00%
2022/03/3100.00158.4058.90-14,056-0.02%
2022/03/30260.15160.0059.8013,9810.03%
2022/03/29158.70159.1059.3003,7920.00%
2022/03/251361.5240.160.7059.50-27.13,423-0.79%
2022/03/2430.159.88958.7359.9021.13,0690.69%
2022/03/23255.451356.4857.60-112,659-0.41%
2022/03/08148.6000.0048.1012,3890.04%
2022/03/04151.0000.0050.7012,3720.04%
2022/02/25149.8000.0049.8012,3640.04%
2022/02/24149.7000.0049.6012,3760.04%
2022/02/22150.6000.0050.4012,3810.04%
2022/02/2100.00251.5051.50-22,377-0.08%
2022/02/1800.000.651.7052.30-0.62,385-0.03%
2022/02/1700.00954.0052.20-92,387-0.38%
2022/02/1500.00250.7050.20-22,307-0.09%
2022/02/11252.2000.0052.0022,3060.09%
2022/02/10253.00252.8052.8002,3090.00%
2022/01/1200.00151.6051.50-12,225-0.04%
2022/01/11851.65151.4051.8072,1920.32%
2022/01/1000.00453.4053.10-42,165-0.18%
2022/01/07152.6000.0052.1012,1490.05%
2022/01/06355.6000.0054.5032,0900.14%
2022/01/04256.0000.0055.6021,9450.10%
2022/01/0300.002258.4057.40-221,873-1.17%
2021/12/301859.292658.6758.30-81,699-0.47%
2021/12/293557.27757.2957.80281,0932.56%
2021/12/28553.1000.0052.6058260.60%
2021/12/2700.00350.8050.90-3727-0.41%
2021/12/17148.6000.0048.4017470.13%
2021/12/10349.4000.0049.3037860.38%
2021/12/0800.000.150.5050.30-0.1802-0.01%
2021/12/02249.6300.0049.4529410.21%
2021/11/2900.00149.1049.25-11,384-0.07%
2021/11/26249.4000.0049.3021,4150.14%
2021/11/23250.9500.0050.5021,4880.13%
2021/11/16152.0000.0051.5011,5890.06%
2021/11/12150.7000.0051.0011,5770.06%
2021/11/11151.000.650.9050.600.41,5850.03%
2021/11/09650.6000.0050.7061,6050.37%
2021/11/0400.00150.8050.50-11,642-0.06%
2021/11/0100.00350.5050.20-31,807-0.17%
2021/10/2700.000.248.2848.35-0.21,969-0.01%
2021/10/0100.00448.0548.00-42,723-0.15%
2021/09/3000.00250.3050.00-22,810-0.07%
2021/09/29349.80549.9049.75-22,881-0.07%
2021/09/2400.00351.6051.20-32,921-0.10%
2021/09/22349.6000.0049.6532,9270.10%
2021/09/1500.00250.9050.90-22,911-0.07%
2021/09/14051.90151.1051.20-12,905-0.03%
2021/09/1300.00151.1051.20-12,899-0.03%
2021/09/09151.6000.0051.6012,8840.03%
2021/09/08352.10150.8050.9022,8580.07%
2021/09/07253.40852.8554.20-62,807-0.21%
2021/09/069.656.13258.0055.307.62,7490.28%
2021/09/03857.251156.0457.50-32,570-0.12%
2021/09/01156.0000.0056.4012,2920.04%
2021/08/301056.01155.7055.6092,2230.40%
2021/08/27255.0000.0053.7022,1740.09%
2021/08/26554.66354.5054.5022,1440.09%
2021/08/2500.00053.1054.9002,0790.00%
2021/08/18149.9000.0050.4011,9720.05%
2021/08/17049.5000.0048.3001,9630.00%
2021/08/1600.00149.8050.90-11,946-0.05%
2021/08/1300.00652.1851.10-61,936-0.31%
2021/08/11554.20152.7052.7041,9110.21%
2021/08/0900.001156.0355.30-111,899-0.58%
2021/08/061859.27457.8057.30141,8630.75%
2021/08/0500.00656.8257.10-61,769-0.34%
2021/08/0400.00257.4057.00-21,742-0.11%
2021/08/0300.00252.1053.80-21,617-0.12%
2021/08/02250.8000.0050.7021,5880.13%
2021/07/30350.603.151.6450.50-0.11,588-0.01%
2021/07/28050.0000.0050.1001,5470.00%
2021/07/27252.4000.0052.3021,5380.13%
2021/07/235.157.58257.7056.003.11,4650.21%
2021/07/22156.90157.8057.8001,1890.00%
2021/07/1600.00151.7051.50-11,015-0.10%
2021/07/15152.0000.0052.1011,0180.10%
2021/06/2400.00347.0547.90-3862-0.35%
2021/06/21345.6000.0045.6538550.35%
2021/06/1800.00347.2046.65-3867-0.35%
2021/06/0300.00347.0547.00-31,059-0.28%
2021/06/01347.3000.0047.5031,0830.28%
2021/05/1700.00537.8538.00-51,242-0.40%
2021/05/1200.00542.5543.20-51,241-0.40%
2021/05/0700.00049.5548.8001,2280.00%
2021/05/06546.05547.7046.2001,2320.00%
2021/04/29151.40551.6051.50-41,248-0.32%
2021/04/22152.00153.4051.8001,5260.00%
2021/04/21253.8000.0053.8021,5390.13%
2021/04/01153.50353.5053.50-21,701-0.12%
2021/03/16356.47255.9055.9013,3500.03%
2021/03/15257.00156.3057.2013,3970.03%
2021/03/1100.00354.8054.80-33,456-0.09%
2021/03/05054.7000.0054.3003,9860.00%
2021/02/17151.9000.0052.0014,5830.02%
2021/02/0400.00049.7049.1504,5640.00%
2021/01/21252.80153.1052.7014,4610.02%
2021/01/19158.2000.0057.8014,3940.02%
2021/01/14255.7000.0056.1024,3320.05%
2021/01/13456.30456.4056.4004,3080.00%
2021/01/0700.00256.0055.40-24,184-0.05%
2021/01/06356.13456.9554.50-14,163-0.02%
2021/01/0400.00357.8057.70-34,096-0.07%
2020/12/21459.5800.0059.5043,7420.11%
2020/12/18262.4000.0061.2023,6730.05%
2020/12/178465.018362.9363.1013,5940.03%
2020/12/16562.50665.4064.80-13,335-0.03%
2020/12/151264.181064.1859.9022,9090.07%
2020/12/14260.1000.0061.5022,5340.08%
2020/12/11356.8000.0057.5032,3910.13%
2020/12/0800.00359.0758.80-32,267-0.13%
2020/12/07158.5000.0059.3012,2800.04%
2020/12/02158.90259.5057.90-11,842-0.05%
2020/12/0100.00756.7056.80-71,706-0.41%
2020/11/30957.51757.9456.0021,6200.12%
2020/11/27154.7000.0054.7011,3400.07%
2020/11/24252.0000.0052.0021,1730.17%
2020/11/23753.20352.6054.0041,1210.36%
2020/11/11247.6000.0048.7029490.21%
2020/10/26449.70450.0449.0001,0250.00%
2020/10/23152.2000.0050.8011,0130.10%
2020/08/2600.00146.3046.30-12,767-0.04%
2020/08/0400.00350.1050.00-33,095-0.10%
2020/07/3100.00550.6050.60-53,132-0.16%
2020/07/27553.5000.0052.9053,1510.16%
2020/07/15350.6000.0050.3033,1740.09%
2020/07/08355.9000.0055.8033,1770.09%
2020/07/0700.00155.9055.40-13,169-0.03%
2020/07/0600.00557.0056.90-53,166-0.16%
2020/06/1900.00356.7056.70-32,996-0.10%
2020/06/17356.90356.8357.0002,9920.00%
2020/06/16156.00155.4056.1002,9940.00%
2020/06/15154.3000.0054.1013,0210.03%
2020/06/11158.00158.9055.4003,0250.00%
2020/06/10357.93358.6757.9002,9970.00%
2020/06/09158.50158.7058.2002,9690.00%
2020/06/08162.1000.0059.8012,9200.03%
2020/06/05256.80554.3857.60-32,521-0.12%
2020/05/26552.0000.0051.1052,3340.21%
2020/05/2200.00448.1048.00-42,242-0.18%
2020/05/12151.80253.7051.70-12,243-0.04%
2020/05/11151.9000.0051.9012,1720.05%
2020/05/06150.1000.0050.3012,1310.05%
2020/04/30552.5000.0052.8052,1160.24%
2020/04/2000.00250.7051.50-22,036-0.10%
2020/04/17252.8000.0051.4022,0360.10%
2020/04/1500.00151.2051.20-12,007-0.05%
2020/04/08251.30251.2051.2002,0970.00%
2020/03/2000.00438.5539.50-42,391-0.17%
2020/03/19338.8000.0035.9532,3750.13%
2020/03/18142.19341.8739.90-22,368-0.08%
2020/03/17041.60142.7041.25-12,404-0.04%
2020/03/1600.00446.1144.90-42,377-0.17%
2020/03/13148.0000.0047.5012,3560.04%
2020/03/12455.80155.3052.7032,3230.13%
2020/03/09159.0000.0058.7012,3980.04%
2020/03/06261.75261.6061.6002,3880.00%
2020/02/27264.15164.0061.7012,4760.04%
2020/02/26364.50164.7064.5022,4660.08%
2020/02/25263.65165.1064.3012,4820.04%
2020/02/2100.00267.5067.40-22,580-0.08%
2020/02/20167.3000.0066.4012,5590.04%
2020/02/1700.00366.3066.00-32,628-0.11%
2020/02/13364.3000.0064.5032,6410.11%
2020/02/1100.00165.0065.10-12,734-0.04%
2020/02/1000.00262.6063.30-22,776-0.07%
2020/02/04360.9000.0062.0033,1730.09%
2020/02/03256.35158.2058.2013,3850.03%
2020/01/17169.50169.5069.3004,1510.00%
2020/01/0800.00268.5068.40-25,294-0.04%
2020/01/0200.00175.0074.90-15,346-0.02%
2019/12/31474.68475.1574.0005,3550.00%
2019/12/271277.42677.5277.0065,3350.11%
2019/12/26173.2000.0072.3015,0860.02%
2019/12/25273.30272.7072.8005,1410.00%
2019/12/1700.00173.2072.20-16,031-0.02%
2019/12/1600.00272.3072.50-26,227-0.03%
2019/12/13673.1800.0071.1066,2580.10%
2019/12/0400.00268.5068.10-26,418-0.03%
2019/12/02267.40167.5067.3016,5840.02%
2019/11/28170.00269.7069.60-16,712-0.01%
2019/11/2700.00170.9070.90-16,826-0.01%
2019/11/2100.00270.8571.90-27,439-0.03%
2019/11/18574.36374.3074.0027,9180.03%
2019/11/15373.2000.0074.3038,0440.04%
2019/11/1200.00373.9074.80-38,588-0.03%
2019/11/1100.001375.0072.60-138,682-0.15%
2019/11/08176.5000.0076.5018,9310.01%
2019/11/06678.1800.0077.1069,0520.07%
2019/11/05880.80279.8079.1069,2550.06%
2019/11/04278.801079.5579.80-89,438-0.08%
2019/11/01277.85178.6079.7019,4320.01%
2019/10/311680.871480.3276.8029,5330.02%
2019/10/30380.033279.8179.90-299,485-0.31%
2019/10/291879.94780.3779.60119,6090.11%
2019/10/28378.30578.5079.00-29,407-0.02%
2019/10/25577.401178.3577.00-69,529-0.06%
2019/10/244476.911975.1577.50259,3580.27%
2019/10/23374.9300.0073.8039,2380.03%
2019/10/2200.00275.3075.50-29,383-0.02%
2019/10/183076.812776.0674.80310,1070.03%
2019/10/17474.2300.0074.40410,1580.04%
2019/10/16373.90373.4072.70010,0750.00%
2019/10/15170.50270.6070.00-19,877-0.01%
2019/10/14170.9000.0070.6019,9090.01%
2019/10/07170.0000.0069.90110,0150.01%
2019/10/04269.8000.0069.90210,1510.02%
2019/09/26273.45474.6373.20-210,023-0.02%
2019/09/25374.80176.3074.00210,0530.02%
2019/09/241076.61876.0574.9029,8440.02%
2019/09/19272.45272.0573.3009,2470.00%
2019/09/1800.001169.2669.70-119,032-0.12%
2019/09/16669.78570.0070.5018,8840.01%
2019/09/1200.00371.5371.20-38,832-0.03%
2019/09/1100.00271.3071.20-28,778-0.02%
2019/09/0900.00173.8073.00-18,583-0.01%
2019/09/06574.4800.0073.5058,5430.06%
2019/09/0500.002075.9275.10-208,466-0.24%
2019/09/042074.20473.2074.60168,3480.19%
2019/09/03474.4000.0072.0048,2570.05%
2019/09/0200.00272.4073.50-28,149-0.02%
2019/08/29271.15877.5671.50-67,927-0.08%
2019/08/28678.3300.0078.3067,6240.08%
2019/08/27279.50278.0077.0007,4630.00%
2019/08/26278.7000.0077.3027,3570.03%
2019/08/2300.001379.4881.80-137,213-0.18%
2019/08/22686.75186.6086.2056,9600.07%
2019/08/21587.04186.9088.2046,7450.06%
2019/08/201287.302985.6484.10-176,588-0.26%
2019/08/1900.00987.2685.20-96,426-0.14%
2019/08/161384.48284.7086.10116,2430.18%
2019/08/141678.5800.0078.50165,7930.28%
2019/08/13879.28979.4477.30-15,674-0.02%
2019/08/12273.90473.7074.50-25,351-0.04%
2019/08/08374.60673.7073.30-35,274-0.06%
2019/08/07674.70475.6072.4025,1440.04%
2019/08/061172.18569.6074.9064,8740.12%
2019/08/052172.192469.6768.50-34,619-0.06%
2019/08/024172.393672.7772.1054,5330.11%
2019/08/01471.40769.5072.40-34,323-0.07%
2019/07/31470.08670.6570.90-24,137-0.05%
2019/07/30367.70867.3367.70-53,926-0.13%
2019/07/291671.243870.0169.10-223,808-0.58%
2019/07/26266.60667.5368.40-43,531-0.11%
2019/07/25368.10570.5067.60-23,402-0.06%
2019/07/242168.541468.1169.2073,2430.22%
2019/07/232667.423367.7766.00-73,024-0.23%
2019/07/222364.89564.7466.10182,5670.70%
2019/07/193159.621359.3260.10182,1950.82%
2019/07/18155.40154.9054.7001,8810.00%
2019/07/17154.0000.0054.3011,8490.05%
2019/07/16153.7000.0054.8011,8130.06%
2019/07/15155.80456.3854.80-31,817-0.17%
2019/07/12655.53255.7555.4041,7960.22%
2019/07/11153.90254.1054.50-11,864-0.05%
2019/07/10653.18753.7954.50-11,785-0.06%
2019/07/0900.00151.8050.60-11,619-0.06%
2019/07/0500.00350.0050.60-31,593-0.19%
2019/07/04649.90649.0349.2501,5780.00%
2019/07/03649.60649.1848.7501,6390.00%
2019/07/0200.00849.3148.55-81,597-0.50%
2019/06/20243.3000.0043.8521,5210.13%
2019/06/14644.60744.7044.75-11,552-0.06%
2019/06/1100.00144.7544.70-11,660-0.06%
2019/05/03148.0500.0048.6512,8530.04%
2019/04/23149.3500.0050.0012,7150.04%
2019/04/17650.95450.3149.3022,5120.08%
2019/04/11148.8000.0047.9012,2600.04%
2019/04/1000.00448.3948.25-42,213-0.18%
2019/04/09248.08148.0047.6512,1780.05%
2019/03/29345.0000.0044.9532,0710.14%
2019/03/27145.7000.0045.5012,0770.05%
2019/03/15146.5000.0046.9012,0690.05%
2019/03/14248.28348.6746.75-12,027-0.05%
2019/03/0800.00147.0046.95-11,926-0.05%
2019/03/07145.70147.6046.0001,9310.00%
2019/03/0600.00147.3047.00-11,917-0.05%
2019/03/04246.4000.0046.3521,9120.10%
2019/02/25447.05449.4048.0001,7090.00%
2019/02/2100.00145.9546.00-11,528-0.07%
2019/02/20145.70246.0046.00-11,474-0.07%
2019/02/19144.6500.0045.0011,3510.07%
2019/02/14144.8500.0044.7011,1740.09%
2019/02/13645.001044.7344.95-41,136-0.35%
2019/02/12743.95744.4643.7501,0450.00%
2019/02/1100.00140.1541.90-1798-0.13%
2019/01/14137.90137.6037.9006360.00%
2019/01/0700.00137.3537.35-1622-0.16%
2019/01/0200.00239.0338.90-2619-0.32%
2018/12/28338.53138.3539.0026010.33%
2018/12/14139.0000.0040.0015210.19%
2018/12/04239.0500.0038.5024460.45%
2018/11/3000.00338.2338.95-3415-0.72%
2018/11/29235.3000.0035.7523720.54%
2018/11/28237.4500.0036.0523560.56%
2018/11/2000.00129.7029.55-1298-0.34%
2018/11/19128.9500.0029.2013010.33%
2018/10/0500.00330.9830.65-31,679-0.18%
2018/09/26333.5700.0033.2032,2200.14%
2018/08/10345.1000.0044.1032,2360.13%
2018/08/0900.00244.5044.50-22,221-0.09%
2018/08/08246.1800.0045.3022,1970.09%
2018/08/07247.0500.0047.0522,1600.09%
2018/08/01249.7000.0048.9022,0550.10%
2018/07/27648.17248.2549.4041,7910.22%
2018/07/26145.80945.9847.70-81,646-0.49%
2018/07/23345.98746.4546.00-41,504-0.27%
2018/07/201248.98447.4849.7581,4360.56%
2018/07/191445.5600.0045.95141,2841.09%
2018/07/1800.00142.3041.80-11,202-0.08%
2018/07/17145.0000.0043.5511,1530.09%
2018/07/16144.5500.0044.5011,1060.09%
2018/07/1300.00147.0047.00-11,049-0.10%
2018/07/12346.63346.7045.5009540.00%
2018/07/11447.79141.5550.0038320.36%
2018/07/10338.98139.1041.7025980.33%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-3天前
昇陽半導體 相關文章