昇陽半導體 (8028)-凱基-三多券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	65.00	0	0.00	62.60	4	5,089	0.08%
2024/05/30	0	0.00	13	65.74	64.20	-13	4,968	-0.26%
2024/05/28	0	0.00	8	68.25	67.60	-8	4,692	-0.17%
2024/05/27	1	70.10	8	69.43	69.10	-7	4,452	-0.16%
2024/05/24	19	64.93	32.4	65.21	67.00	-13.3	3,872	-0.34%
2024/05/23	1.3	61.87	1	61.10	61.10	0.3	3,425	0.01%
2024/05/22	2	61.90	1	62.70	61.80	1	3,281	0.03%
2024/05/21	1	59.80	0	0.00	59.10	1	2,995	0.03%
2024/05/20	1	58.00	0	57.50	58.40	1	2,735	0.04%
2024/05/17	1	57.32	4	56.15	58.80	-3	2,507	-0.12%
2024/05/08	0	0.00	1	53.70	53.80	-1	2,034	-0.05%
2024/05/06	0	0.00	1	53.80	53.80	-1	2,010	-0.05%
2024/04/30	0	0.00	0.1	55.50	55.30	-0.1	1,960	-0.01%
2024/04/29	0	0.00	7	54.99	56.10	-7	1,904	-0.37%
2024/04/22	1	51.20	0	0.00	51.20	1	1,731	0.06%
2024/04/19	0	0.00	1	51.70	52.00	-1	1,708	-0.06%
2024/04/16	0	0.00	1	50.80	50.60	-1	1,543	-0.06%
2024/04/12	1	53.60	0	0.00	53.20	1	1,494	0.07%
2024/04/10	4	52.98	5	53.68	53.20	-1	1,453	-0.07%
2024/04/02	1	51.50	1	53.70	53.20	0	1,343	0.00%
2024/03/26	1	52.00	0	0.00	51.90	1	1,255	0.08%
2024/03/20	1	53.10	0	0.00	52.70	1	1,226	0.08%
2024/03/18	0	0.00	0.1	51.80	52.20	-0.1	1,202	-0.01%
2024/03/12	0	0.00	1	52.20	52.50	-1	1,222	-0.08%
2024/03/08	0	0.00	0	51.80	51.60	0	1,251	0.00%
2024/03/07	2	51.80	0	0.00	51.70	2	1,225	0.16%
2024/03/04	2	53.50	1	53.20	53.20	1	1,222	0.08%
2024/03/01	10	52.72	10	53.10	53.10	0	1,213	0.00%
2024/02/29	0	0.00	1	52.10	52.10	-1	1,194	-0.08%
2024/02/27	2	54.10	3	53.07	53.00	-1	1,180	-0.08%
2024/02/26	8	54.92	6	54.75	54.80	2	1,124	0.18%
2024/02/22	3	51.80	0	0.00	52.60	3	1,002	0.30%
2024/02/20	1	52.20	0	0.00	51.80	1	983	0.10%
2024/02/19	1	52.60	0	0.00	52.90	1	970	0.10%
2024/02/15	0	0.00	20	51.00	51.20	-20	919	-2.18%
2024/01/30	1	51.20	0	0.00	51.20	1	904	0.11%
2024/01/24	0	0.00	3	51.80	51.80	-3	904	-0.33%
2024/01/04	1	51.10	1	51.50	50.80	0	899	0.00%
2023/12/26	1	53.30	0	0.00	52.80	1	908	0.11%
2023/12/12	3	50.80	0	0.00	50.60	3	902	0.33%
2023/12/11	1	50.50	0	50.80	50.50	1	910	0.11%
2023/12/01	13	52.70	0	0.00	52.60	13	876	1.48%
2023/11/28	0	0.00	2	52.00	51.70	-2	820	-0.24%
2023/11/22	1	52.40	0	0.00	53.00	1	785	0.13%
2023/11/17	0	0.00	0.1	51.70	51.80	-0.1	753	-0.02%
2023/10/30	0	0.00	0.3	50.10	49.95	-0.3	985	-0.03%
2023/08/15	0	0.00	2	55.00	55.10	-2	3,228	-0.06%
2023/08/01	0	0.00	2	61.70	60.70	-2	3,018	-0.07%
2023/07/27	2	63.20	0	0.00	63.50	2	2,880	0.07%
2023/07/26	1	63.50	0	0.00	62.50	1	2,717	0.04%
2023/07/25	0	0.00	0.3	60.90	61.60	-0.3	2,619	-0.01%
2023/07/21	1	61.20	2	60.90	61.70	-1	2,578	-0.04%
2023/07/19	1	61.30	0	0.00	61.50	1	2,567	0.04%
2023/07/13	0	63.10	5	62.60	61.50	-5	2,316	-0.21%
2023/07/12	1	62.90	0	0.00	62.30	1	2,218	0.05%
2023/07/11	2	62.50	1.1	62.58	62.30	0.9	2,204	0.04%
2023/07/10	1	62.20	1.2	60.74	60.70	-0.2	2,166	-0.01%
2023/07/07	1.1	61.13	6	59.75	61.00	-4.9	2,183	-0.22%
2023/07/05	1	61.70	0	0.00	60.60	1	2,375	0.04%
2023/07/04	1	61.40	1	63.00	62.10	0	2,629	0.00%
2023/06/30	0	0.00	1	59.90	60.10	-1	2,905	-0.03%
2023/06/27	1	60.00	0	0.00	59.50	1	3,000	0.03%
2023/06/15	2.3	64.22	8	64.69	63.60	-5.7	3,029	-0.19%
2023/06/13	20	62.00	0	0.00	63.10	20	2,779	0.72%
2023/06/09	0	0.00	5	61.86	61.40	-5	2,556	-0.20%
2023/06/07	1.1	61.43	0	0.00	61.70	1.1	2,473	0.04%
2023/06/06	1.2	62.52	0	0.00	61.30	1.2	2,440	0.05%
2023/06/05	0	0.00	0	60.30	60.70	0	2,352	0.00%
2023/06/02	0	0.00	2	60.40	60.30	-2	2,353	-0.08%
2023/05/29	0	0.00	1	60.00	59.90	-1	2,370	-0.04%
2023/05/05	0	0.00	1	57.80	57.90	-1	2,495	-0.04%
2023/04/25	1	56.10	0	0.00	56.40	1	2,683	0.04%
2023/04/21	3	57.70	1	57.70	57.90	2	2,680	0.07%
2023/04/20	1	59.10	1	58.90	58.60	0	2,732	0.00%
2023/04/19	1	60.30	0	0.00	59.70	1	2,712	0.04%
2023/04/12	1	61.70	0	0.00	62.40	1	2,608	0.04%
2023/04/11	32	63.29	30	62.70	62.70	2	2,567	0.08%
2023/04/10	23	63.19	20	63.10	63.10	3	2,529	0.12%
2023/04/07	12	63.45	0	0.00	64.10	12	2,376	0.50%
2023/04/06	10	61.86	17	61.86	62.30	-7	2,106	-0.33%
2023/03/31	7	61.34	1	60.80	61.80	6	1,966	0.31%
2023/03/28	0	0.00	12	59.00	58.30	-12	1,901	-0.63%
2023/03/27	12	59.60	0	0.00	59.60	12	1,920	0.62%
2023/03/24	0	0.00	1	59.80	59.10	-1	1,936	-0.05%
2023/03/23	0	59.60	0	0.00	59.50	0	2,065	0.00%
2023/03/22	1	59.30	3	59.50	59.20	-2	2,227	-0.09%
2023/03/16	1	57.60	0	0.00	56.70	1	2,529	0.04%
2023/03/15	0	0.00	5	58.20	57.80	-5	2,675	-0.19%
2023/03/14	0	57.20	0	0.00	57.60	0	3,057	0.00%
2023/03/08	0	0.00	3	59.10	59.10	-3	3,615	-0.08%
2023/03/06	0	0.00	0.4	57.70	57.70	-0.4	3,609	-0.01%
2023/03/03	0	0.00	4	56.90	56.80	-4	3,615	-0.11%
2023/02/21	0	0.00	0	58.80	58.60	0	3,924	0.00%
2023/02/10	3	58.60	0	0.00	58.40	3	4,685	0.06%
2023/02/07	0	59.90	0	0.00	59.80	0	4,804	0.00%
2023/02/02	0	0.00	6	60.30	60.40	-6	4,846	-0.12%
2023/01/31	0	0.00	1	58.90	59.10	-1	4,984	-0.02%
2023/01/30	1	58.50	0	0.00	58.80	1	5,037	0.02%
2023/01/16	2	57.00	0	0.00	57.00	2	5,244	0.04%
2023/01/13	2	58.25	0	0.00	57.20	2	5,306	0.04%
2023/01/11	1	58.60	0	0.00	57.80	1	5,721	0.02%
2023/01/10	21	58.85	0	0.00	58.00	21	5,901	0.36%
2023/01/09	0	0.00	3	57.00	57.10	-3	5,844	-0.05%
2023/01/06	0	56.50	0	0.00	56.30	0	5,879	0.00%
2022/12/28	1	56.30	0	0.00	56.20	1	6,134	0.02%
2022/12/26	1	57.00	0	0.00	57.10	1	6,150	0.02%
2022/12/21	1	59.30	0	0.00	58.90	1	6,212	0.02%
2022/12/19	1	61.20	1	60.80	60.50	0	6,242	0.00%
2022/12/16	0	0.00	1	60.70	60.80	-1	6,246	-0.02%
2022/12/15	4	62.73	3	61.80	61.80	1	6,224	0.02%
2022/12/14	4	62.60	4	62.35	62.90	0	6,129	0.00%
2022/12/13	0	0.00	2	61.60	61.10	-2	5,947	-0.03%
2022/12/12	1	60.00	0	0.00	60.00	1	5,833	0.02%
2022/12/09	0	0.00	1	60.00	60.20	-1	5,812	-0.02%
2022/12/08	2	59.25	1	59.30	59.30	1	5,715	0.02%
2022/12/07	1	62.10	0	0.00	58.20	1	5,637	0.02%
2022/12/06	1	64.10	0	0.00	61.30	1	5,547	0.02%
2022/11/30	10	55.30	10	55.80	55.80	0	4,902	0.00%
2022/11/28	2	54.00	2	53.80	54.00	0	4,952	0.00%
2022/11/16	10	58.18	10	57.90	58.20	0	5,389	0.00%
2022/11/15	39	56.92	39	57.09	57.10	0	5,330	0.00%
2022/11/11	1	54.30	1	54.80	54.50	0	6,061	0.00%
2022/11/08	1	53.70	1	53.50	52.30	0	6,793	0.00%
2022/11/07	20	52.98	20	52.60	52.60	0	6,850	0.00%
2022/11/02	20	50.60	20	51.30	51.30	0	7,254	0.00%
2022/10/28	0	0.00	15	50.00	49.50	-15	8,474	-0.18%
2022/10/27	11	52.95	6	52.68	52.50	5	8,667	0.06%
2022/10/25	19	51.89	16	51.24	51.10	3	8,636	0.03%
2022/10/24	16	51.04	9	51.23	50.80	7	8,559	0.08%
2022/10/21	1	50.80	3	50.10	50.10	-2	8,563	-0.02%
2022/10/20	3	51.63	4	51.40	50.80	-1	8,566	-0.01%
2022/10/19	20	50.50	20	51.20	51.60	0	8,356	0.00%
2022/10/18	2	49.50	0	0.00	49.90	2	8,178	0.02%
2022/10/13	0	0.00	2	49.70	46.60	-2	8,311	-0.02%
2022/10/06	0	0.00	1	55.30	55.30	-1	9,586	-0.01%
2022/10/05	10	55.20	0	0.00	54.20	10	9,688	0.10%
2022/10/04	0	0.00	1	54.70	55.20	-1	9,708	-0.01%
2022/09/29	0	0.00	1	53.80	53.60	-1	9,945	-0.01%
2022/09/27	10	55.00	10	56.30	56.30	0	10,060	0.00%
2022/09/19	1	63.20	0	0.00	63.30	1	11,353	0.01%
2022/09/12	1	66.00	1	66.40	66.30	0	11,760	0.00%
2022/09/07	3	63.20	0	0.00	63.20	3	12,438	0.02%
2022/09/06	1	65.80	0	0.00	65.70	1	12,510	0.01%
2022/09/05	1	67.50	0.1	67.80	66.80	0.9	12,612	0.01%
2022/09/02	0	0.00	2	68.50	68.50	-2	12,673	-0.02%
2022/09/01	1	69.30	2	68.45	68.30	-1	12,811	-0.01%
2022/08/30	0	0.00	0.1	70.20	70.00	-0.1	13,538	0.00%
2022/08/29	14	69.58	15	69.53	69.60	-1	13,890	-0.01%
2022/08/26	2	73.15	6.1	74.19	72.20	-4.1	13,913	-0.03%
2022/08/25	12	73.44	4	72.68	72.20	8	13,962	0.06%
2022/08/24	0	0.00	1	71.00	70.90	-1	13,922	-0.01%
2022/08/23	2	69.35	0	0.00	70.60	2	14,184	0.01%
2022/08/22	7	70.20	2	70.00	70.20	5	14,231	0.04%
2022/08/19	57	73.53	53	71.58	71.30	4	14,504	0.03%
2022/08/18	1	72.90	7	71.33	72.50	-6	14,848	-0.04%
2022/08/17	49	69.48	51	69.48	69.40	-2	14,996	-0.01%
2022/08/16	11	72.52	9	72.62	72.50	2	14,797	0.01%
2022/08/15	15	71.48	16.5	70.95	69.80	-1.5	14,531	-0.01%
2022/08/12	6	69.47	0	0.00	68.60	6	14,503	0.04%
2022/08/11	3	68.47	2	68.90	68.60	1	14,578	0.01%
2022/08/10	0	0.00	1	65.90	65.80	-1	14,445	-0.01%
2022/08/09	20	69.50	20	68.30	68.30	0	14,327	0.00%
2022/08/08	26	67.44	26	69.47	69.40	0	14,183	0.00%
2022/08/05	23.5	66.98	2	67.65	68.00	21.5	13,670	0.16%
2022/08/04	2	65.85	5	66.60	66.70	-3	13,321	-0.02%
2022/08/03	21	64.92	20	62.19	63.40	1	12,921	0.01%
2022/08/02	5	63.20	0	0.00	65.20	5	12,660	0.04%
2022/08/01	22	63.53	21	65.20	65.20	1	12,582	0.01%
2022/07/29	5	63.70	0	0.00	63.70	5	12,519	0.04%
2022/07/21	4	64.58	1	65.00	64.50	3	12,297	0.02%
2022/07/20	1	69.60	0	0.00	67.70	1	12,165	0.01%
2022/07/19	1	74.70	0	0.00	68.20	1	12,041	0.01%
2022/07/18	0	0.00	12	73.97	73.10	-12	11,810	-0.10%
2022/07/15	10	73.10	20	71.74	73.10	-10	11,576	-0.09%
2022/07/14	6	65.17	6	65.73	66.50	0	11,220	0.00%
2022/07/13	1	63.50	0	0.00	63.20	1	11,038	0.01%
2022/07/07	1	55.00	1	55.70	55.60	0	10,796	0.00%
2022/07/01	3	62.10	1	61.50	59.40	2	10,631	0.02%
2022/06/30	5	63.60	0	0.00	63.30	5	10,584	0.05%
2022/06/29	31	68.26	31	67.46	66.50	0	10,453	0.00%
2022/06/28	18	71.11	17	70.35	71.40	1	10,183	0.01%
2022/06/27	11	69.62	2	67.70	69.90	9	9,902	0.09%
2022/06/24	6	63.42	6	64.30	63.60	0	9,732	0.00%
2022/06/20	1	63.60	13	64.11	61.60	-12	10,524	-0.11%
2022/06/17	1	65.80	3	64.20	65.80	-2	10,362	-0.02%
2022/06/16	10	69.98	7	71.11	64.30	3	10,177	0.03%
2022/06/15	0	0.00	11	67.73	67.00	-11	9,586	-0.11%
2022/06/14	10	67.60	2	67.00	67.60	8	9,460	0.08%
2022/06/13	2	65.00	0	0.00	65.10	2	9,228	0.02%
2022/06/10	0	0.00	8	67.10	67.10	-8	9,109	-0.09%
2022/06/09	13	68.05	17	66.46	68.40	-4	8,926	-0.04%
2022/06/08	11	66.05	0	0.00	66.00	11	8,562	0.13%
2022/06/07	4	63.50	5	64.84	65.50	-1	8,035	-0.01%
2022/06/02	7	63.67	7	63.67	63.70	0	7,519	0.00%
2022/06/01	1	61.90	0	0.00	63.10	1	7,329	0.01%
2022/05/31	12	63.13	0	0.00	61.60	12	7,145	0.17%
2022/05/30	4	64.38	2	65.25	63.70	2	6,817	0.03%
2022/05/27	7	66.47	16	65.92	64.60	-9	6,655	-0.14%
2022/05/26	27	66.17	14	67.50	65.30	13	6,233	0.21%
2022/05/25	0	0.00	3	66.20	66.20	-3	5,104	-0.06%
2022/05/20	5	60.52	8	61.08	60.50	-3	4,546	-0.07%
2022/05/19	3	60.20	10	56.60	60.10	-7	4,270	-0.16%
2022/05/18	13	57.33	6	56.80	57.70	7	4,055	0.17%
2022/05/16	1	54.90	0	0.00	53.70	1	4,025	0.02%
2022/05/12	2	52.10	3	52.97	51.50	-1	3,966	-0.03%
2022/04/28	0	0.00	2	53.80	54.30	-2	3,846	-0.05%
2022/04/22	3	59.70	1	59.00	58.60	2	3,698	0.05%
2022/04/20	4	59.03	3	59.60	59.20	1	3,473	0.03%
2022/04/15	1	55.10	0	0.00	55.50	1	3,293	0.03%
2022/04/07	0	0.00	2	58.85	55.90	-2	3,987	-0.05%
2022/04/06	1	60.20	1	60.20	60.80	0	4,099	0.00%
2022/03/31	0	0.00	1	58.40	58.90	-1	4,056	-0.02%
2022/03/30	2	60.15	1	60.00	59.80	1	3,981	0.03%
2022/03/29	1	58.70	1	59.10	59.30	0	3,792	0.00%
2022/03/25	13	61.52	40.1	60.70	59.50	-27.1	3,423	-0.79%
2022/03/24	30.1	59.88	9	58.73	59.90	21.1	3,069	0.69%
2022/03/23	2	55.45	13	56.48	57.60	-11	2,659	-0.41%
2022/03/08	1	48.60	0	0.00	48.10	1	2,389	0.04%
2022/03/04	1	51.00	0	0.00	50.70	1	2,372	0.04%
2022/02/25	1	49.80	0	0.00	49.80	1	2,364	0.04%
2022/02/24	1	49.70	0	0.00	49.60	1	2,376	0.04%
2022/02/22	1	50.60	0	0.00	50.40	1	2,381	0.04%
2022/02/21	0	0.00	2	51.50	51.50	-2	2,377	-0.08%
2022/02/18	0	0.00	0.6	51.70	52.30	-0.6	2,385	-0.03%
2022/02/17	0	0.00	9	54.00	52.20	-9	2,387	-0.38%
2022/02/15	0	0.00	2	50.70	50.20	-2	2,307	-0.09%
2022/02/11	2	52.20	0	0.00	52.00	2	2,306	0.09%
2022/02/10	2	53.00	2	52.80	52.80	0	2,309	0.00%
2022/01/12	0	0.00	1	51.60	51.50	-1	2,225	-0.04%
2022/01/11	8	51.65	1	51.40	51.80	7	2,192	0.32%
2022/01/10	0	0.00	4	53.40	53.10	-4	2,165	-0.18%
2022/01/07	1	52.60	0	0.00	52.10	1	2,149	0.05%
2022/01/06	3	55.60	0	0.00	54.50	3	2,090	0.14%
2022/01/04	2	56.00	0	0.00	55.60	2	1,945	0.10%
2022/01/03	0	0.00	22	58.40	57.40	-22	1,873	-1.17%
2021/12/30	18	59.29	26	58.67	58.30	-8	1,699	-0.47%
2021/12/29	35	57.27	7	57.29	57.80	28	1,093	2.56%
2021/12/28	5	53.10	0	0.00	52.60	5	826	0.60%
2021/12/27	0	0.00	3	50.80	50.90	-3	727	-0.41%
2021/12/17	1	48.60	0	0.00	48.40	1	747	0.13%
2021/12/10	3	49.40	0	0.00	49.30	3	786	0.38%
2021/12/08	0	0.00	0.1	50.50	50.30	-0.1	802	-0.01%
2021/12/02	2	49.63	0	0.00	49.45	2	941	0.21%
2021/11/29	0	0.00	1	49.10	49.25	-1	1,384	-0.07%
2021/11/26	2	49.40	0	0.00	49.30	2	1,415	0.14%
2021/11/23	2	50.95	0	0.00	50.50	2	1,488	0.13%
2021/11/16	1	52.00	0	0.00	51.50	1	1,589	0.06%
2021/11/12	1	50.70	0	0.00	51.00	1	1,577	0.06%
2021/11/11	1	51.00	0.6	50.90	50.60	0.4	1,585	0.03%
2021/11/09	6	50.60	0	0.00	50.70	6	1,605	0.37%
2021/11/04	0	0.00	1	50.80	50.50	-1	1,642	-0.06%
2021/11/01	0	0.00	3	50.50	50.20	-3	1,807	-0.17%
2021/10/27	0	0.00	0.2	48.28	48.35	-0.2	1,969	-0.01%
2021/10/01	0	0.00	4	48.05	48.00	-4	2,723	-0.15%
2021/09/30	0	0.00	2	50.30	50.00	-2	2,810	-0.07%
2021/09/29	3	49.80	5	49.90	49.75	-2	2,881	-0.07%
2021/09/24	0	0.00	3	51.60	51.20	-3	2,921	-0.10%
2021/09/22	3	49.60	0	0.00	49.65	3	2,927	0.10%
2021/09/15	0	0.00	2	50.90	50.90	-2	2,911	-0.07%
2021/09/14	0	51.90	1	51.10	51.20	-1	2,905	-0.03%
2021/09/13	0	0.00	1	51.10	51.20	-1	2,899	-0.03%
2021/09/09	1	51.60	0	0.00	51.60	1	2,884	0.03%
2021/09/08	3	52.10	1	50.80	50.90	2	2,858	0.07%
2021/09/07	2	53.40	8	52.85	54.20	-6	2,807	-0.21%
2021/09/06	9.6	56.13	2	58.00	55.30	7.6	2,749	0.28%
2021/09/03	8	57.25	11	56.04	57.50	-3	2,570	-0.12%
2021/09/01	1	56.00	0	0.00	56.40	1	2,292	0.04%
2021/08/30	10	56.01	1	55.70	55.60	9	2,223	0.40%
2021/08/27	2	55.00	0	0.00	53.70	2	2,174	0.09%
2021/08/26	5	54.66	3	54.50	54.50	2	2,144	0.09%
2021/08/25	0	0.00	0	53.10	54.90	0	2,079	0.00%
2021/08/18	1	49.90	0	0.00	50.40	1	1,972	0.05%
2021/08/17	0	49.50	0	0.00	48.30	0	1,963	0.00%
2021/08/16	0	0.00	1	49.80	50.90	-1	1,946	-0.05%
2021/08/13	0	0.00	6	52.18	51.10	-6	1,936	-0.31%
2021/08/11	5	54.20	1	52.70	52.70	4	1,911	0.21%
2021/08/09	0	0.00	11	56.03	55.30	-11	1,899	-0.58%
2021/08/06	18	59.27	4	57.80	57.30	14	1,863	0.75%
2021/08/05	0	0.00	6	56.82	57.10	-6	1,769	-0.34%
2021/08/04	0	0.00	2	57.40	57.00	-2	1,742	-0.11%
2021/08/03	0	0.00	2	52.10	53.80	-2	1,617	-0.12%
2021/08/02	2	50.80	0	0.00	50.70	2	1,588	0.13%
2021/07/30	3	50.60	3.1	51.64	50.50	-0.1	1,588	-0.01%
2021/07/28	0	50.00	0	0.00	50.10	0	1,547	0.00%
2021/07/27	2	52.40	0	0.00	52.30	2	1,538	0.13%
2021/07/23	5.1	57.58	2	57.70	56.00	3.1	1,465	0.21%
2021/07/22	1	56.90	1	57.80	57.80	0	1,189	0.00%
2021/07/16	0	0.00	1	51.70	51.50	-1	1,015	-0.10%
2021/07/15	1	52.00	0	0.00	52.10	1	1,018	0.10%
2021/06/24	0	0.00	3	47.05	47.90	-3	862	-0.35%
2021/06/21	3	45.60	0	0.00	45.65	3	855	0.35%
2021/06/18	0	0.00	3	47.20	46.65	-3	867	-0.35%
2021/06/03	0	0.00	3	47.05	47.00	-3	1,059	-0.28%
2021/06/01	3	47.30	0	0.00	47.50	3	1,083	0.28%
2021/05/17	0	0.00	5	37.85	38.00	-5	1,242	-0.40%
2021/05/12	0	0.00	5	42.55	43.20	-5	1,241	-0.40%
2021/05/07	0	0.00	0	49.55	48.80	0	1,228	0.00%
2021/05/06	5	46.05	5	47.70	46.20	0	1,232	0.00%
2021/04/29	1	51.40	5	51.60	51.50	-4	1,248	-0.32%
2021/04/22	1	52.00	1	53.40	51.80	0	1,526	0.00%
2021/04/21	2	53.80	0	0.00	53.80	2	1,539	0.13%
2021/04/01	1	53.50	3	53.50	53.50	-2	1,701	-0.12%
2021/03/16	3	56.47	2	55.90	55.90	1	3,350	0.03%
2021/03/15	2	57.00	1	56.30	57.20	1	3,397	0.03%
2021/03/11	0	0.00	3	54.80	54.80	-3	3,456	-0.09%
2021/03/05	0	54.70	0	0.00	54.30	0	3,986	0.00%
2021/02/17	1	51.90	0	0.00	52.00	1	4,583	0.02%
2021/02/04	0	0.00	0	49.70	49.15	0	4,564	0.00%
2021/01/21	2	52.80	1	53.10	52.70	1	4,461	0.02%
2021/01/19	1	58.20	0	0.00	57.80	1	4,394	0.02%
2021/01/14	2	55.70	0	0.00	56.10	2	4,332	0.05%
2021/01/13	4	56.30	4	56.40	56.40	0	4,308	0.00%
2021/01/07	0	0.00	2	56.00	55.40	-2	4,184	-0.05%
2021/01/06	3	56.13	4	56.95	54.50	-1	4,163	-0.02%
2021/01/04	0	0.00	3	57.80	57.70	-3	4,096	-0.07%
2020/12/21	4	59.58	0	0.00	59.50	4	3,742	0.11%
2020/12/18	2	62.40	0	0.00	61.20	2	3,673	0.05%
2020/12/17	84	65.01	83	62.93	63.10	1	3,594	0.03%
2020/12/16	5	62.50	6	65.40	64.80	-1	3,335	-0.03%
2020/12/15	12	64.18	10	64.18	59.90	2	2,909	0.07%
2020/12/14	2	60.10	0	0.00	61.50	2	2,534	0.08%
2020/12/11	3	56.80	0	0.00	57.50	3	2,391	0.13%
2020/12/08	0	0.00	3	59.07	58.80	-3	2,267	-0.13%
2020/12/07	1	58.50	0	0.00	59.30	1	2,280	0.04%
2020/12/02	1	58.90	2	59.50	57.90	-1	1,842	-0.05%
2020/12/01	0	0.00	7	56.70	56.80	-7	1,706	-0.41%
2020/11/30	9	57.51	7	57.94	56.00	2	1,620	0.12%
2020/11/27	1	54.70	0	0.00	54.70	1	1,340	0.07%
2020/11/24	2	52.00	0	0.00	52.00	2	1,173	0.17%
2020/11/23	7	53.20	3	52.60	54.00	4	1,121	0.36%
2020/11/11	2	47.60	0	0.00	48.70	2	949	0.21%
2020/10/26	4	49.70	4	50.04	49.00	0	1,025	0.00%
2020/10/23	1	52.20	0	0.00	50.80	1	1,013	0.10%
2020/08/26	0	0.00	1	46.30	46.30	-1	2,767	-0.04%
2020/08/04	0	0.00	3	50.10	50.00	-3	3,095	-0.10%
2020/07/31	0	0.00	5	50.60	50.60	-5	3,132	-0.16%
2020/07/27	5	53.50	0	0.00	52.90	5	3,151	0.16%
2020/07/15	3	50.60	0	0.00	50.30	3	3,174	0.09%
2020/07/08	3	55.90	0	0.00	55.80	3	3,177	0.09%
2020/07/07	0	0.00	1	55.90	55.40	-1	3,169	-0.03%
2020/07/06	0	0.00	5	57.00	56.90	-5	3,166	-0.16%
2020/06/19	0	0.00	3	56.70	56.70	-3	2,996	-0.10%
2020/06/17	3	56.90	3	56.83	57.00	0	2,992	0.00%
2020/06/16	1	56.00	1	55.40	56.10	0	2,994	0.00%
2020/06/15	1	54.30	0	0.00	54.10	1	3,021	0.03%
2020/06/11	1	58.00	1	58.90	55.40	0	3,025	0.00%
2020/06/10	3	57.93	3	58.67	57.90	0	2,997	0.00%
2020/06/09	1	58.50	1	58.70	58.20	0	2,969	0.00%
2020/06/08	1	62.10	0	0.00	59.80	1	2,920	0.03%
2020/06/05	2	56.80	5	54.38	57.60	-3	2,521	-0.12%
2020/05/26	5	52.00	0	0.00	51.10	5	2,334	0.21%
2020/05/22	0	0.00	4	48.10	48.00	-4	2,242	-0.18%
2020/05/12	1	51.80	2	53.70	51.70	-1	2,243	-0.04%
2020/05/11	1	51.90	0	0.00	51.90	1	2,172	0.05%
2020/05/06	1	50.10	0	0.00	50.30	1	2,131	0.05%
2020/04/30	5	52.50	0	0.00	52.80	5	2,116	0.24%
2020/04/20	0	0.00	2	50.70	51.50	-2	2,036	-0.10%
2020/04/17	2	52.80	0	0.00	51.40	2	2,036	0.10%
2020/04/15	0	0.00	1	51.20	51.20	-1	2,007	-0.05%
2020/04/08	2	51.30	2	51.20	51.20	0	2,097	0.00%
2020/03/20	0	0.00	4	38.55	39.50	-4	2,391	-0.17%
2020/03/19	3	38.80	0	0.00	35.95	3	2,375	0.13%
2020/03/18	1	42.19	3	41.87	39.90	-2	2,368	-0.08%
2020/03/17	0	41.60	1	42.70	41.25	-1	2,404	-0.04%
2020/03/16	0	0.00	4	46.11	44.90	-4	2,377	-0.17%
2020/03/13	1	48.00	0	0.00	47.50	1	2,356	0.04%
2020/03/12	4	55.80	1	55.30	52.70	3	2,323	0.13%
2020/03/09	1	59.00	0	0.00	58.70	1	2,398	0.04%
2020/03/06	2	61.75	2	61.60	61.60	0	2,388	0.00%
2020/02/27	2	64.15	1	64.00	61.70	1	2,476	0.04%
2020/02/26	3	64.50	1	64.70	64.50	2	2,466	0.08%
2020/02/25	2	63.65	1	65.10	64.30	1	2,482	0.04%
2020/02/21	0	0.00	2	67.50	67.40	-2	2,580	-0.08%
2020/02/20	1	67.30	0	0.00	66.40	1	2,559	0.04%
2020/02/17	0	0.00	3	66.30	66.00	-3	2,628	-0.11%
2020/02/13	3	64.30	0	0.00	64.50	3	2,641	0.11%
2020/02/11	0	0.00	1	65.00	65.10	-1	2,734	-0.04%
2020/02/10	0	0.00	2	62.60	63.30	-2	2,776	-0.07%
2020/02/04	3	60.90	0	0.00	62.00	3	3,173	0.09%
2020/02/03	2	56.35	1	58.20	58.20	1	3,385	0.03%
2020/01/17	1	69.50	1	69.50	69.30	0	4,151	0.00%
2020/01/08	0	0.00	2	68.50	68.40	-2	5,294	-0.04%
2020/01/02	0	0.00	1	75.00	74.90	-1	5,346	-0.02%
2019/12/31	4	74.68	4	75.15	74.00	0	5,355	0.00%
2019/12/27	12	77.42	6	77.52	77.00	6	5,335	0.11%
2019/12/26	1	73.20	0	0.00	72.30	1	5,086	0.02%
2019/12/25	2	73.30	2	72.70	72.80	0	5,141	0.00%
2019/12/17	0	0.00	1	73.20	72.20	-1	6,031	-0.02%
2019/12/16	0	0.00	2	72.30	72.50	-2	6,227	-0.03%
2019/12/13	6	73.18	0	0.00	71.10	6	6,258	0.10%
2019/12/04	0	0.00	2	68.50	68.10	-2	6,418	-0.03%
2019/12/02	2	67.40	1	67.50	67.30	1	6,584	0.02%
2019/11/28	1	70.00	2	69.70	69.60	-1	6,712	-0.01%
2019/11/27	0	0.00	1	70.90	70.90	-1	6,826	-0.01%
2019/11/21	0	0.00	2	70.85	71.90	-2	7,439	-0.03%
2019/11/18	5	74.36	3	74.30	74.00	2	7,918	0.03%
2019/11/15	3	73.20	0	0.00	74.30	3	8,044	0.04%
2019/11/12	0	0.00	3	73.90	74.80	-3	8,588	-0.03%
2019/11/11	0	0.00	13	75.00	72.60	-13	8,682	-0.15%
2019/11/08	1	76.50	0	0.00	76.50	1	8,931	0.01%
2019/11/06	6	78.18	0	0.00	77.10	6	9,052	0.07%
2019/11/05	8	80.80	2	79.80	79.10	6	9,255	0.06%
2019/11/04	2	78.80	10	79.55	79.80	-8	9,438	-0.08%
2019/11/01	2	77.85	1	78.60	79.70	1	9,432	0.01%
2019/10/31	16	80.87	14	80.32	76.80	2	9,533	0.02%
2019/10/30	3	80.03	32	79.81	79.90	-29	9,485	-0.31%
2019/10/29	18	79.94	7	80.37	79.60	11	9,609	0.11%
2019/10/28	3	78.30	5	78.50	79.00	-2	9,407	-0.02%
2019/10/25	5	77.40	11	78.35	77.00	-6	9,529	-0.06%
2019/10/24	44	76.91	19	75.15	77.50	25	9,358	0.27%
2019/10/23	3	74.93	0	0.00	73.80	3	9,238	0.03%
2019/10/22	0	0.00	2	75.30	75.50	-2	9,383	-0.02%
2019/10/18	30	76.81	27	76.06	74.80	3	10,107	0.03%
2019/10/17	4	74.23	0	0.00	74.40	4	10,158	0.04%
2019/10/16	3	73.90	3	73.40	72.70	0	10,075	0.00%
2019/10/15	1	70.50	2	70.60	70.00	-1	9,877	-0.01%
2019/10/14	1	70.90	0	0.00	70.60	1	9,909	0.01%
2019/10/07	1	70.00	0	0.00	69.90	1	10,015	0.01%
2019/10/04	2	69.80	0	0.00	69.90	2	10,151	0.02%
2019/09/26	2	73.45	4	74.63	73.20	-2	10,023	-0.02%
2019/09/25	3	74.80	1	76.30	74.00	2	10,053	0.02%
2019/09/24	10	76.61	8	76.05	74.90	2	9,844	0.02%
2019/09/19	2	72.45	2	72.05	73.30	0	9,247	0.00%
2019/09/18	0	0.00	11	69.26	69.70	-11	9,032	-0.12%
2019/09/16	6	69.78	5	70.00	70.50	1	8,884	0.01%
2019/09/12	0	0.00	3	71.53	71.20	-3	8,832	-0.03%
2019/09/11	0	0.00	2	71.30	71.20	-2	8,778	-0.02%
2019/09/09	0	0.00	1	73.80	73.00	-1	8,583	-0.01%
2019/09/06	5	74.48	0	0.00	73.50	5	8,543	0.06%
2019/09/05	0	0.00	20	75.92	75.10	-20	8,466	-0.24%
2019/09/04	20	74.20	4	73.20	74.60	16	8,348	0.19%
2019/09/03	4	74.40	0	0.00	72.00	4	8,257	0.05%
2019/09/02	0	0.00	2	72.40	73.50	-2	8,149	-0.02%
2019/08/29	2	71.15	8	77.56	71.50	-6	7,927	-0.08%
2019/08/28	6	78.33	0	0.00	78.30	6	7,624	0.08%
2019/08/27	2	79.50	2	78.00	77.00	0	7,463	0.00%
2019/08/26	2	78.70	0	0.00	77.30	2	7,357	0.03%
2019/08/23	0	0.00	13	79.48	81.80	-13	7,213	-0.18%
2019/08/22	6	86.75	1	86.60	86.20	5	6,960	0.07%
2019/08/21	5	87.04	1	86.90	88.20	4	6,745	0.06%
2019/08/20	12	87.30	29	85.64	84.10	-17	6,588	-0.26%
2019/08/19	0	0.00	9	87.26	85.20	-9	6,426	-0.14%
2019/08/16	13	84.48	2	84.70	86.10	11	6,243	0.18%
2019/08/14	16	78.58	0	0.00	78.50	16	5,793	0.28%
2019/08/13	8	79.28	9	79.44	77.30	-1	5,674	-0.02%
2019/08/12	2	73.90	4	73.70	74.50	-2	5,351	-0.04%
2019/08/08	3	74.60	6	73.70	73.30	-3	5,274	-0.06%
2019/08/07	6	74.70	4	75.60	72.40	2	5,144	0.04%
2019/08/06	11	72.18	5	69.60	74.90	6	4,874	0.12%
2019/08/05	21	72.19	24	69.67	68.50	-3	4,619	-0.06%
2019/08/02	41	72.39	36	72.77	72.10	5	4,533	0.11%
2019/08/01	4	71.40	7	69.50	72.40	-3	4,323	-0.07%
2019/07/31	4	70.08	6	70.65	70.90	-2	4,137	-0.05%
2019/07/30	3	67.70	8	67.33	67.70	-5	3,926	-0.13%
2019/07/29	16	71.24	38	70.01	69.10	-22	3,808	-0.58%
2019/07/26	2	66.60	6	67.53	68.40	-4	3,531	-0.11%
2019/07/25	3	68.10	5	70.50	67.60	-2	3,402	-0.06%
2019/07/24	21	68.54	14	68.11	69.20	7	3,243	0.22%
2019/07/23	26	67.42	33	67.77	66.00	-7	3,024	-0.23%
2019/07/22	23	64.89	5	64.74	66.10	18	2,567	0.70%
2019/07/19	31	59.62	13	59.32	60.10	18	2,195	0.82%
2019/07/18	1	55.40	1	54.90	54.70	0	1,881	0.00%
2019/07/17	1	54.00	0	0.00	54.30	1	1,849	0.05%
2019/07/16	1	53.70	0	0.00	54.80	1	1,813	0.06%
2019/07/15	1	55.80	4	56.38	54.80	-3	1,817	-0.17%
2019/07/12	6	55.53	2	55.75	55.40	4	1,796	0.22%
2019/07/11	1	53.90	2	54.10	54.50	-1	1,864	-0.05%
2019/07/10	6	53.18	7	53.79	54.50	-1	1,785	-0.06%
2019/07/09	0	0.00	1	51.80	50.60	-1	1,619	-0.06%
2019/07/05	0	0.00	3	50.00	50.60	-3	1,593	-0.19%
2019/07/04	6	49.90	6	49.03	49.25	0	1,578	0.00%
2019/07/03	6	49.60	6	49.18	48.75	0	1,639	0.00%
2019/07/02	0	0.00	8	49.31	48.55	-8	1,597	-0.50%
2019/06/20	2	43.30	0	0.00	43.85	2	1,521	0.13%
2019/06/14	6	44.60	7	44.70	44.75	-1	1,552	-0.06%
2019/06/11	0	0.00	1	44.75	44.70	-1	1,660	-0.06%
2019/05/03	1	48.05	0	0.00	48.65	1	2,853	0.04%
2019/04/23	1	49.35	0	0.00	50.00	1	2,715	0.04%
2019/04/17	6	50.95	4	50.31	49.30	2	2,512	0.08%
2019/04/11	1	48.80	0	0.00	47.90	1	2,260	0.04%
2019/04/10	0	0.00	4	48.39	48.25	-4	2,213	-0.18%
2019/04/09	2	48.08	1	48.00	47.65	1	2,178	0.05%
2019/03/29	3	45.00	0	0.00	44.95	3	2,071	0.14%
2019/03/27	1	45.70	0	0.00	45.50	1	2,077	0.05%
2019/03/15	1	46.50	0	0.00	46.90	1	2,069	0.05%
2019/03/14	2	48.28	3	48.67	46.75	-1	2,027	-0.05%
2019/03/08	0	0.00	1	47.00	46.95	-1	1,926	-0.05%
2019/03/07	1	45.70	1	47.60	46.00	0	1,931	0.00%
2019/03/06	0	0.00	1	47.30	47.00	-1	1,917	-0.05%
2019/03/04	2	46.40	0	0.00	46.35	2	1,912	0.10%
2019/02/25	4	47.05	4	49.40	48.00	0	1,709	0.00%
2019/02/21	0	0.00	1	45.95	46.00	-1	1,528	-0.07%
2019/02/20	1	45.70	2	46.00	46.00	-1	1,474	-0.07%
2019/02/19	1	44.65	0	0.00	45.00	1	1,351	0.07%
2019/02/14	1	44.85	0	0.00	44.70	1	1,174	0.09%
2019/02/13	6	45.00	10	44.73	44.95	-4	1,136	-0.35%
2019/02/12	7	43.95	7	44.46	43.75	0	1,045	0.00%
2019/02/11	0	0.00	1	40.15	41.90	-1	798	-0.13%
2019/01/14	1	37.90	1	37.60	37.90	0	636	0.00%
2019/01/07	0	0.00	1	37.35	37.35	-1	622	-0.16%
2019/01/02	0	0.00	2	39.03	38.90	-2	619	-0.32%
2018/12/28	3	38.53	1	38.35	39.00	2	601	0.33%
2018/12/14	1	39.00	0	0.00	40.00	1	521	0.19%
2018/12/04	2	39.05	0	0.00	38.50	2	446	0.45%
2018/11/30	0	0.00	3	38.23	38.95	-3	415	-0.72%
2018/11/29	2	35.30	0	0.00	35.75	2	372	0.54%
2018/11/28	2	37.45	0	0.00	36.05	2	356	0.56%
2018/11/20	0	0.00	1	29.70	29.55	-1	298	-0.34%
2018/11/19	1	28.95	0	0.00	29.20	1	301	0.33%
2018/10/05	0	0.00	3	30.98	30.65	-3	1,679	-0.18%
2018/09/26	3	33.57	0	0.00	33.20	3	2,220	0.14%
2018/08/10	3	45.10	0	0.00	44.10	3	2,236	0.13%
2018/08/09	0	0.00	2	44.50	44.50	-2	2,221	-0.09%
2018/08/08	2	46.18	0	0.00	45.30	2	2,197	0.09%
2018/08/07	2	47.05	0	0.00	47.05	2	2,160	0.09%
2018/08/01	2	49.70	0	0.00	48.90	2	2,055	0.10%
2018/07/27	6	48.17	2	48.25	49.40	4	1,791	0.22%
2018/07/26	1	45.80	9	45.98	47.70	-8	1,646	-0.49%
2018/07/23	3	45.98	7	46.45	46.00	-4	1,504	-0.27%
2018/07/20	12	48.98	4	47.48	49.75	8	1,436	0.56%
2018/07/19	14	45.56	0	0.00	45.95	14	1,284	1.09%
2018/07/18	0	0.00	1	42.30	41.80	-1	1,202	-0.08%
2018/07/17	1	45.00	0	0.00	43.55	1	1,153	0.09%
2018/07/16	1	44.55	0	0.00	44.50	1	1,106	0.09%
2018/07/13	0	0.00	1	47.00	47.00	-1	1,049	-0.10%
2018/07/12	3	46.63	3	46.70	45.50	0	954	0.00%
2018/07/11	4	47.79	1	41.55	50.00	3	832	0.36%
2018/07/10	3	38.98	1	39.10	41.70	2	598	0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-三多 券商分點個股進出 凱基-三多 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析