致新 (8081)-凱基-三多券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
235.5
漲跌
▼2.5
漲幅
-1.05%
成交量
547張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	236.00	0	0.00	235.50	5	417	1.20%
2024/12/11	0	0.00	1	241.00	240.50	-1	405	-0.25%
2024/12/10	2	242.50	0	0.00	240.50	2	397	0.50%
2024/12/05	4	237.00	0	0.00	236.00	4	359	1.11%
2024/12/04	0	0.00	1	229.50	230.50	-1	355	-0.28%
2024/11/20	0	0.00	1	229.50	229.00	-1	373	-0.27%
2024/11/19	0	0.00	1	228.00	226.50	-1	381	-0.26%
2024/11/14	3	223.17	0	0.00	221.00	3	390	0.77%
2024/11/13	0	0.00	2	227.75	228.00	-2	389	-0.51%
2024/11/12	1	222.50	0	0.00	223.00	1	402	0.25%
2024/10/29	5	223.80	0	0.00	225.00	5	441	1.13%
2024/10/28	2	230.25	0	0.00	229.50	2	439	0.45%
2024/10/25	0	0.00	1	232.50	232.50	-1	443	-0.23%
2024/10/15	0	0.00	1	235.50	235.00	-1	471	-0.21%
2024/09/26	0	0.00	1	232.00	228.00	-1	580	-0.17%
2024/09/24	1	223.50	0	0.00	223.50	1	616	0.16%
2024/09/23	0	0.00	1	228.00	227.00	-1	615	-0.16%
2024/09/20	1	222.00	1	226.00	222.00	0	618	0.00%
2024/08/14	2	228.49	1	229.00	226.50	1	687	0.15%
2024/08/09	0	0.00	1	234.00	230.00	-1	694	-0.14%
2024/08/01	0	0.00	1	254.00	254.00	-1	712	-0.14%
2024/07/30	1	249.00	0	0.00	249.00	1	723	0.14%
2024/07/22	1	256.00	0	0.00	255.50	1	743	0.13%
2024/07/18	1	272.50	0	0.00	273.00	1	754	0.13%
2024/07/17	1	280.50	0	0.00	280.50	1	744	0.13%
2024/07/08	0	281.50	0	0.00	281.00	0	783	0.00%
2024/07/03	1.1	275.15	0	0.00	275.50	1.1	805	0.14%
2024/07/02	1.2	277.33	0	0.00	281.00	1.2	770	0.16%
2024/07/01	0.2	298.75	0	0.00	300.50	0.2	713	0.03%
2024/06/28	2	301.25	0	0.00	305.50	2	688	0.29%
2024/06/25	0.4	304.64	0	0.00	304.50	0.4	665	0.06%
2024/06/18	0.1	308.00	0	0.00	308.00	0.1	657	0.01%
2024/05/15	0	0.00	2	290.00	292.00	-2	703	-0.28%
2024/05/10	0	0.00	0	292.50	296.50	0	688	0.00%
2024/05/03	0	0.00	0	298.50	297.50	0	685	0.00%
2024/05/02	0	297.50	0	0.00	298.50	0	678	0.00%
2024/04/26	0	0.00	0	283.50	285.50	0	648	0.00%
2024/04/24	0	281.00	0	0.00	282.00	0	638	0.00%
2024/04/19	0	272.50	0	0.00	269.00	0	630	0.00%
2024/04/15	0	0.00	1	282.00	282.50	-1	605	-0.17%
2024/04/11	0	0.00	0	288.00	288.00	0	601	0.00%
2024/04/10	0	283.50	0	0.00	289.00	0	611	0.00%
2024/03/29	2	265.00	0	0.00	266.50	2	708	0.28%
2024/03/27	1	267.00	0	0.00	267.00	1	722	0.14%
2024/03/20	2	270.00	2	275.50	273.50	0	725	0.00%
2024/03/19	0	0.00	9	266.00	266.00	-9	706	-1.27%
2024/03/18	0	264.50	5	267.30	268.00	-5	700	-0.71%
2024/03/15	14	267.00	0	0.00	267.00	14	691	2.02%
2024/01/09	0	0.00	1	267.00	265.50	-1	645	-0.15%
2024/01/02	0	0.00	0	266.50	267.50	0	607	0.00%
2023/12/29	0	0.00	6	263.67	264.00	-6	597	-1.00%
2023/12/28	7	259.64	4	264.88	266.00	3	591	0.51%
2023/12/19	0	0.00	3	251.00	248.00	-3	528	-0.57%
2023/12/18	3	259.00	0	0.00	260.00	3	539	0.56%
2023/12/14	2	259.50	0	0.00	259.50	2	577	0.35%
2023/12/11	2	259.00	0	0.00	258.50	2	655	0.30%
2023/11/21	0	270.00	0	0.00	266.50	0	788	0.00%
2023/11/15	0	0.00	1	269.50	267.50	-1	783	-0.13%
2023/11/13	4	263.38	3	262.33	262.50	1	780	0.13%
2023/10/31	1	257.00	0	0.00	248.50	1	941	0.11%
2023/10/30	0	0.00	1	260.50	260.50	-1	944	-0.11%
2023/10/19	0	0.00	1	261.00	265.00	-1	955	-0.10%
2023/10/18	1	261.50	0	0.00	261.00	1	956	0.10%
2023/09/22	0	0.00	1	263.00	266.00	-1	923	-0.11%
2023/09/19	0	0.00	20	280.58	282.50	-20	866	-2.31%
2023/09/18	1	284.00	0	0.00	283.50	1	845	0.12%
2023/09/15	17	284.47	0	0.00	277.50	17	818	2.08%
2023/09/07	3	256.33	0	0.00	252.50	3	714	0.42%
2023/09/06	0	0.00	2	245.00	250.50	-2	703	-0.28%
2023/09/05	2	248.50	0	0.00	248.00	2	695	0.29%
2023/08/11	0	0.00	8	228.38	236.00	-8	619	-1.29%
2023/08/10	8	233.06	1	232.50	233.00	7	599	1.17%
2023/08/09	3	225.83	2	229.00	228.50	1	574	0.17%
2023/08/01	0	0.00	0	204.50	208.50	0	548	0.00%
2023/07/26	0	205.00	0	0.00	201.00	0	529	0.00%
2023/07/10	2	182.50	0	0.00	182.50	2	554	0.36%
2023/07/06	0	0.00	2	185.50	185.50	-2	576	-0.35%
2023/07/05	0	0.00	1	183.50	183.00	-1	574	-0.17%
2023/07/04	2	187.50	2	184.25	184.50	0	572	0.00%
2023/07/03	1	198.00	0	0.00	198.00	1	556	0.18%
2023/06/27	1	193.50	0	0.00	198.00	1	538	0.19%
2023/06/19	1	199.50	0	0.00	199.50	1	565	0.18%
2023/06/08	0	0.00	0	199.50	200.50	0	563	0.00%
2023/05/25	0	0.00	3	189.83	190.50	-3	602	-0.50%
2023/05/22	1	191.00	0	0.00	191.00	1	649	0.15%
2023/05/16	2	187.50	0	0.00	187.00	2	770	0.26%
2023/05/12	0	0.00	3	190.00	191.50	-3	780	-0.38%
2023/05/11	2	181.00	0	0.00	179.00	2	764	0.26%
2023/05/03	1	180.00	0	0.00	180.00	1	835	0.12%
2023/04/14	0	0.00	3	187.67	189.00	-3	932	-0.32%
2023/04/12	3	188.00	0	0.00	188.00	3	930	0.32%
2023/03/24	0	0.00	2	181.25	184.00	-2	898	-0.22%
2023/03/22	1	177.50	0	0.00	179.00	1	893	0.11%
2023/03/17	0	172.00	1	176.00	175.50	-1	887	-0.11%
2023/03/16	1	173.00	0	0.00	169.50	1	882	0.11%
2023/03/09	0	0.00	4	179.00	179.50	-4	896	-0.45%
2023/03/08	0	0.00	15	178.50	178.50	-15	907	-1.65%
2023/03/07	0	0.00	3	180.50	179.50	-3	908	-0.33%
2023/03/02	2	173.50	2	176.50	177.50	0	901	0.00%
2023/03/01	2	173.00	2	175.50	174.50	0	896	0.00%
2023/02/24	3	178.83	3	175.50	175.00	0	889	0.00%
2023/02/23	0	0.00	1	175.50	176.50	-1	881	-0.11%
2023/02/17	2	171.50	1	172.50	170.00	1	856	0.12%
2023/02/15	0	0.00	3	172.33	173.00	-3	873	-0.34%
2023/02/14	5	164.40	5	167.10	167.00	0	851	0.00%
2023/02/10	4	167.50	0	0.00	166.50	4	800	0.50%
2023/02/09	2	169.00	0	0.00	168.00	2	795	0.25%
2023/02/08	10	171.95	1	172.00	172.00	9	776	1.16%
2023/02/06	1	162.00	4	162.00	161.50	-3	749	-0.40%
2023/02/03	2	167.00	0	0.00	165.00	2	736	0.27%
2023/02/02	2	165.50	1	167.50	167.50	1	730	0.14%
2023/01/31	2	158.00	0	0.00	161.50	2	725	0.28%
2023/01/16	0	0.00	4	151.00	149.50	-4	707	-0.57%
2023/01/13	1	156.00	4	156.00	151.00	-3	715	-0.42%
2023/01/12	4	158.00	1	158.00	157.00	3	708	0.42%
2023/01/11	1	153.00	0	0.00	153.50	1	684	0.15%
2023/01/09	1	152.00	4	151.00	154.00	-3	671	-0.45%
2023/01/06	4	150.13	3	151.00	152.00	1	653	0.15%
2022/12/30	0	142.50	0	0.00	142.50	0	621	0.00%
2022/12/29	0	0.00	1	141.50	142.50	-1	621	-0.16%
2022/12/14	1	149.50	0	0.00	149.50	1	619	0.16%
2022/12/02	5	152.00	5	152.00	152.50	0	588	0.00%
2022/12/01	2	152.00	2	152.00	152.00	0	585	0.00%
2022/11/30	5	147.60	0	0.00	147.00	5	563	0.89%
2022/11/21	1	141.00	0	0.00	139.50	1	551	0.18%
2022/11/15	0	0.00	1	139.50	142.50	-1	532	-0.19%
2022/11/14	6	144.33	4	141.25	141.00	2	528	0.38%
2022/11/11	4	146.38	3	145.50	145.50	1	519	0.19%
2022/10/18	1	124.50	1	125.00	125.50	0	390	0.00%
2022/09/01	1	146.00	0	0.00	144.50	1	580	0.17%
2022/08/26	8	156.19	8	155.50	155.00	0	575	0.00%
2022/08/17	0	0.00	2	150.00	149.50	-2	568	-0.35%
2022/08/16	1	150.50	3	150.50	150.50	-2	568	-0.35%
2022/08/15	0	0.00	2	152.75	152.00	-2	566	-0.35%
2022/08/12	5	148.10	0	0.00	147.50	5	555	0.90%
2022/08/03	1	138.50	0	0.00	138.50	1	702	0.14%
2022/07/22	1	150.00	0	0.00	151.00	1	714	0.14%
2022/07/20	1	147.50	0	0.00	146.50	1	718	0.14%
2022/07/15	2	141.25	0	0.00	141.50	2	716	0.28%
2022/06/29	1	159.50	0	0.00	159.00	1	643	0.16%
2022/06/14	0	0.00	1	201.00	203.00	-1	600	-0.17%
2022/06/13	0	0.00	1	206.00	204.50	-1	605	-0.17%
2022/06/10	0	0.00	4	213.50	213.00	-4	611	-0.65%
2022/06/09	0	0.00	1	219.00	220.50	-1	606	-0.17%
2022/06/08	1	223.00	1	222.00	221.00	0	605	0.00%
2022/06/07	2	222.75	0	0.00	222.50	2	612	0.33%
2022/06/06	0	0.00	8	218.38	221.00	-8	617	-1.30%
2022/06/01	1	224.50	1	224.50	224.50	0	620	0.00%
2022/05/31	1	223.00	0	0.00	223.00	1	616	0.16%
2022/05/30	1	220.50	2	220.00	220.50	-1	613	-0.16%
2022/05/27	3	215.67	0	0.00	216.00	3	611	0.49%
2022/05/20	0	0.00	1	220.00	219.50	-1	663	-0.15%
2022/05/17	12	217.71	1	218.00	219.00	11	694	1.58%
2022/05/16	0	0.00	10	217.80	214.50	-10	725	-1.38%
2022/05/13	1	220.00	1	223.50	222.50	0	734	0.00%
2022/05/12	2	215.75	2	219.50	223.50	0	674	0.00%
2022/05/10	1	202.00	0	0.00	205.00	1	626	0.16%
2022/05/09	7	205.43	0	0.00	203.50	7	632	1.11%
2022/05/05	2	210.50	0	0.00	210.50	2	642	0.31%
2022/04/28	0	0.00	1	200.00	197.50	-1	647	-0.15%
2022/04/11	1	218.00	0	0.00	215.50	1	665	0.15%
2022/03/28	0	0.00	7	235.43	237.50	-7	705	-0.99%
2022/03/24	7	241.57	0	0.00	243.50	7	703	0.99%
2022/03/17	0	0.00	3	238.50	239.00	-3	714	-0.42%
2022/03/16	3	234.50	0	0.00	236.50	3	703	0.43%
2022/03/15	0	0.00	10	234.50	231.50	-10	705	-1.42%
2022/03/11	2	240.25	0	0.00	241.00	2	722	0.28%
2022/03/10	8	242.13	0	0.00	242.50	8	723	1.11%
2022/03/01	1	238.50	1	234.50	238.50	0	780	0.00%
2022/02/23	1	247.50	1	248.50	248.00	0	772	0.00%
2022/02/18	0	0.00	12	258.79	258.50	-12	799	-1.50%
2022/02/16	9	262.50	0	0.00	259.50	9	829	1.08%
2022/02/15	3	244.00	0	0.00	245.00	3	807	0.37%
2022/02/10	0	0.00	1	240.00	241.00	-1	831	-0.12%
2022/02/07	1	225.00	0	0.00	228.00	1	813	0.12%
2022/01/21	0	0.00	1	240.00	238.00	-1	814	-0.12%
2022/01/11	1	241.00	0	0.00	240.50	1	821	0.12%
2022/01/07	0	0.00	0.1	250.00	247.50	-0.1	836	-0.01%
2022/01/03	0	0.00	3	270.17	265.00	-3	832	-0.36%
2021/12/30	0	0.00	2	266.25	265.50	-2	824	-0.24%
2021/12/23	2	262.00	0	0.00	260.00	2	824	0.24%
2021/12/22	0.1	265.00	3	263.67	263.50	-3	834	-0.35%
2021/12/16	0	0.00	2	258.00	258.00	-2	834	-0.24%
2021/12/14	1	251.00	0.1	250.50	248.00	0.9	833	0.11%
2021/12/09	1	257.50	3	256.17	255.00	-2	876	-0.23%
2021/12/08	1.1	255.05	2	259.00	260.50	-0.9	871	-0.10%
2021/12/07	1	252.50	1	255.00	252.50	0	859	0.00%
2021/12/02	0	0.00	0.1	252.00	250.50	-0.1	912	-0.01%
2021/11/30	0.1	251.00	1	253.00	264.00	-0.9	937	-0.10%
2021/11/24	0	0.00	6	240.75	245.50	-6	1,000	-0.60%
2021/11/22	1	248.00	0	0.00	250.50	1	1,004	0.10%
2021/11/18	1	253.00	0.1	255.50	255.00	0.9	1,020	0.09%
2021/11/17	0	0.00	1	253.00	255.50	-1	1,013	-0.10%
2021/11/15	6.1	246.30	1	248.00	248.50	5.1	999	0.51%
2021/11/11	9	232.56	8	227.94	228.00	1	983	0.10%
2021/09/23	0	0.00	1	237.50	237.00	-1	1,943	-0.05%
2021/09/22	1	243.50	0	0.00	241.50	1	1,935	0.05%
2021/09/17	3	243.00	3	243.00	248.00	0	1,938	0.00%
2021/09/16	1	248.00	1	249.00	241.50	0	1,940	0.00%
2021/09/07	0	0.00	1	242.50	239.50	-1	1,936	-0.05%
2021/09/02	10	281.90	9	278.61	267.50	1	1,972	0.05%
2021/08/25	0	0.00	4	263.00	274.00	-4	1,942	-0.21%
2021/08/24	4	275.25	0	0.00	266.00	4	1,978	0.20%
2021/08/19	0	0.00	2	265.00	257.50	-2	1,973	-0.10%
2021/08/18	2	268.50	1	269.00	269.00	1	1,979	0.05%
2021/08/17	6	276.33	5	271.00	260.00	1	2,011	0.05%
2021/08/13	11	277.77	19	273.89	272.50	-8	2,028	-0.39%
2021/08/12	10	268.45	2	267.50	269.00	8	2,006	0.40%
2021/08/04	1	280.00	6	278.00	279.50	-5	2,246	-0.22%
2021/07/29	6	274.75	0	0.00	278.00	6	2,265	0.26%
2021/07/28	0	0.00	4	268.00	266.00	-4	2,255	-0.18%
2021/07/27	1	273.00	1	274.50	270.50	0	2,253	0.00%
2021/07/26	4	274.50	1	282.00	285.00	3	2,232	0.13%
2021/07/23	0	0.00	8	287.00	275.50	-8	2,212	-0.36%
2021/07/20	1	266.50	1	268.00	266.00	0	2,032	0.00%
2021/07/16	2	264.00	0	0.00	258.50	2	1,982	0.10%
2021/07/15	1	264.50	3	258.50	260.00	-2	1,951	-0.10%
2021/07/14	5	248.50	0	0.00	260.50	5	1,875	0.27%
2021/07/13	2	247.25	1	253.00	237.00	1	1,808	0.06%
2021/07/12	2	237.50	5	238.70	241.50	-3	1,758	-0.17%
2021/07/09	3	246.50	1	243.00	243.00	2	1,737	0.12%
2021/07/07	1	232.50	0	0.00	232.50	1	1,749	0.06%
2021/07/05	2	233.00	0	0.00	233.00	2	1,835	0.11%
2021/06/30	0	0.00	2	231.50	235.00	-2	1,917	-0.10%
2021/06/29	0	0.00	5	226.50	224.50	-5	1,985	-0.25%
2021/06/25	1	228.00	0	0.00	225.00	1	2,034	0.05%
2021/06/24	0	0.00	1	230.50	229.00	-1	2,038	-0.05%
2021/06/23	6	229.67	0	0.00	232.00	6	2,042	0.29%
2021/06/22	0	0.00	9	226.61	223.00	-9	2,028	-0.44%
2021/06/17	3	229.00	3	227.17	233.00	0	2,008	0.00%
2021/06/16	1	230.50	1	235.00	229.50	0	1,987	0.00%
2021/06/15	2	234.00	3	236.33	235.50	-1	1,991	-0.05%
2021/06/11	5	233.50	8	234.94	235.00	-3	1,979	-0.15%
2021/06/10	7	235.93	2	236.00	232.50	5	1,963	0.25%
2021/06/09	9	225.22	1	227.00	227.00	8	1,880	0.43%
2021/06/08	1	219.00	6	217.33	217.00	-5	1,835	-0.27%
2021/06/07	6	217.58	12	213.50	219.50	-6	1,837	-0.33%
2021/06/04	0	0.00	5	215.00	217.00	-5	1,827	-0.27%
2021/06/03	0	0.00	5	215.20	217.50	-5	1,828	-0.27%
2021/06/02	1	215.00	0	0.00	215.00	1	1,823	0.05%
2021/06/01	1	228.00	0	0.00	221.00	1	1,805	0.06%
2021/05/28	1	219.50	1	219.00	220.00	0	1,754	0.00%
2021/05/25	1	216.50	1	215.00	214.50	0	1,742	0.00%
2021/05/24	6	207.67	0	0.00	206.00	6	1,747	0.34%
2021/05/21	1	209.00	2	205.00	201.50	-1	1,732	-0.06%
2021/05/20	1	207.00	0	0.00	197.50	1	1,712	0.06%
2021/05/19	7	207.79	2	207.00	209.00	5	1,688	0.30%
2021/05/17	3	197.00	3	190.00	196.00	0	1,622	0.00%
2021/05/14	33	200.18	29	203.22	205.00	4	1,612	0.25%
2021/05/13	5	188.00	0	0.00	188.00	5	1,538	0.32%
2021/05/12	0	0.00	1	176.00	171.00	-1	1,505	-0.07%
2021/04/22	0	0.00	1.1	215.73	209.00	-1.1	1,716	-0.06%
2021/04/20	0.1	226.00	0	0.00	222.00	0.1	1,719	0.01%
2021/04/13	0	0.00	1	218.50	216.50	-1	1,763	-0.06%
2021/04/12	0	0.00	5	241.00	223.00	-5	1,736	-0.29%
2021/04/09	1	243.50	1	246.00	247.50	0	1,680	0.00%
2021/04/08	2	240.00	5	241.10	237.50	-3	1,626	-0.18%
2021/04/07	0	0.00	1	227.50	224.00	-1	1,575	-0.06%
2021/04/06	1	221.50	0	0.00	220.50	1	1,545	0.06%
2021/04/01	12	221.54	9	223.50	225.50	3	1,509	0.20%
2021/03/30	0	0.00	1	203.00	206.00	-1	1,382	-0.07%
2021/03/29	1	198.50	1	199.50	198.50	0	1,359	0.00%
2021/03/26	4	196.25	0	0.00	196.50	4	1,351	0.30%
2021/03/17	2	195.50	5	192.50	193.00	-3	1,343	-0.22%
2021/03/15	1	194.50	0	0.00	194.00	1	1,360	0.07%
2021/03/11	1	190.00	0	0.00	192.00	1	1,379	0.07%
2021/03/10	2	185.25	0	0.00	185.00	2	1,387	0.14%
2021/03/09	2	182.00	0	0.00	183.00	2	1,394	0.14%
2021/03/08	1	188.50	1	184.00	184.00	0	1,393	0.00%
2021/03/04	0	0.00	4	189.00	188.00	-4	1,409	-0.28%
2021/03/02	1	196.50	1	191.50	191.50	0	1,404	0.00%
2021/02/26	1	196.00	0	0.00	196.00	1	1,410	0.07%
2021/02/24	9	208.89	10	207.15	204.50	-1	1,446	-0.07%
2021/02/22	1	203.50	1	201.50	200.00	0	1,388	0.00%
2021/02/19	2	196.25	3	196.00	197.00	-1	1,368	-0.07%
2021/02/17	5	195.00	6	190.00	190.00	-1	1,361	-0.07%
2021/02/05	1	188.00	0	0.00	188.00	1	1,341	0.07%
2021/02/04	0	0.00	1	180.00	180.00	-1	1,305	-0.08%
2021/01/27	0	0.00	6	179.00	178.50	-6	1,304	-0.46%
2021/01/25	5	195.10	10	198.45	186.50	-5	1,259	-0.40%
2021/01/22	15	193.37	2	192.25	197.00	13	1,135	1.14%
2021/01/21	4	178.50	0	0.00	179.50	4	1,030	0.39%
2021/01/12	1	176.00	2	174.00	173.00	-1	878	-0.11%
2021/01/11	2	171.25	2	173.00	173.00	0	837	0.00%
2021/01/08	1	172.50	0	0.00	171.50	1	817	0.12%
2020/12/31	0	0.00	1	160.00	159.50	-1	737	-0.14%
2020/12/30	1	159.00	0	0.00	160.00	1	747	0.13%
2020/12/18	1	166.00	1	163.00	163.00	0	758	0.00%
2020/12/17	1	166.50	2	166.25	166.50	-1	752	-0.13%
2020/12/15	0	0.00	1	162.50	162.00	-1	751	-0.13%
2020/12/10	1	165.00	5	163.00	164.50	-4	753	-0.53%
2020/12/09	3	168.00	2	167.75	166.50	1	743	0.13%
2020/12/08	7	166.43	1	167.00	167.00	6	742	0.81%
2020/12/04	1	163.00	1	165.00	166.50	0	750	0.00%
2020/12/03	1	162.50	1	163.50	162.50	0	736	0.00%
2020/12/02	1	162.00	0	0.00	162.00	1	734	0.14%
2020/11/24	0	0.00	3	166.50	166.50	-3	698	-0.43%
2020/11/23	3	168.00	0	0.00	168.00	3	687	0.44%
2020/11/17	1	162.50	1	160.50	160.50	0	646	0.00%
2020/11/16	1	161.00	1	159.50	159.50	0	676	0.00%
2020/11/13	0	0.00	1	159.00	159.50	-1	692	-0.14%
2020/11/12	1	156.50	1	157.50	157.50	0	699	0.00%
2020/11/10	0	0.00	5	152.00	153.00	-5	717	-0.70%
2020/11/09	5	160.50	0	0.00	158.50	5	729	0.69%
2020/10/26	0	0.00	1	153.00	153.00	-1	907	-0.11%
2020/10/23	1	154.50	1	154.00	154.00	0	912	0.00%
2020/10/21	1	154.00	1	155.00	155.00	0	949	0.00%
2020/10/16	1	156.50	1	155.00	155.00	0	995	0.00%
2020/10/14	0	0.00	1	160.50	159.00	-1	1,014	-0.10%
2020/10/12	1	159.50	0	0.00	157.00	1	1,039	0.10%
2020/10/06	1	156.00	1	156.00	156.00	0	1,089	0.00%
2020/09/30	0	0.00	1	152.50	152.00	-1	1,170	-0.09%
2020/09/23	1	155.50	1	155.50	155.00	0	1,375	0.00%
2020/09/17	1	159.00	1	160.00	159.00	0	1,438	0.00%
2020/09/16	1	160.00	0	0.00	159.50	1	1,447	0.07%
2020/09/15	0	0.00	1	158.50	157.50	-1	1,492	-0.07%
2020/09/14	1	155.00	0	0.00	156.00	1	1,534	0.07%
2020/09/11	0	0.00	1	154.00	153.50	-1	1,539	-0.06%
2020/09/10	2	160.75	2	160.25	158.50	0	1,532	0.00%
2020/09/09	1	155.50	1	156.50	156.50	0	1,511	0.00%
2020/09/03	1	158.50	0	0.00	157.50	1	1,619	0.06%
2020/09/02	1	155.00	1	156.50	158.50	0	1,628	0.00%
2020/08/27	1	156.00	1	154.00	154.00	0	1,682	0.00%
2020/08/26	1	155.00	1	155.50	155.50	0	1,699	0.00%
2020/08/24	0	0.00	1	150.00	152.50	-1	1,814	-0.06%
2020/08/21	1	152.00	1	152.50	153.00	0	1,890	0.00%
2020/08/20	1	152.00	1	145.00	147.50	0	1,915	0.00%
2020/08/18	1	167.00	8	164.50	164.50	-7	1,914	-0.37%
2020/08/17	3	166.33	1	166.50	167.00	2	1,928	0.10%
2020/08/12	1	162.50	1	165.00	166.00	0	1,977	0.00%
2020/08/11	3	164.00	0	0.00	161.50	3	2,054	0.15%
2020/08/10	2	166.75	1	164.50	164.50	1	2,095	0.05%
2020/08/07	2	167.50	0	0.00	167.50	2	2,133	0.09%
2020/07/29	1	152.00	1	152.50	152.50	0	2,250	0.00%
2020/07/23	1	158.50	1	160.50	160.50	0	2,335	0.00%
2020/07/22	1	160.00	1	161.50	158.50	0	2,360	0.00%
2020/07/17	1	159.00	1	157.00	157.00	0	2,367	0.00%
2020/07/16	1	163.00	0	0.00	161.50	1	2,361	0.04%
2020/07/14	0	0.00	4	165.63	165.50	-4	2,359	-0.17%
2020/07/13	3	170.67	1	168.50	168.50	2	2,359	0.08%
2020/07/09	1	176.00	19	172.18	172.00	-18	2,377	-0.76%
2020/07/08	3	178.33	2	178.00	180.00	1	2,341	0.04%
2020/07/07	2	166.25	1	166.50	167.00	1	2,297	0.04%
2020/07/06	17	169.44	2	168.00	171.00	15	2,264	0.66%
2020/07/03	5	165.40	1	162.00	167.00	4	2,234	0.18%
2020/07/02	1	160.00	1	160.50	160.50	0	2,239	0.00%
2020/07/01	1	159.00	1	160.50	160.00	0	2,263	0.00%
2020/06/29	1	153.00	5	155.00	154.00	-4	2,261	-0.18%
2020/06/24	15	160.13	15	156.73	157.00	0	2,254	0.00%
2020/06/23	0	0.00	1	155.50	156.00	-1	2,248	-0.04%
2020/06/19	4	157.50	7	153.64	156.50	-3	2,225	-0.13%
2020/06/18	1	150.50	1	150.50	150.50	0	2,198	0.00%
2020/06/16	1	149.00	1	150.50	150.50	0	2,223	0.00%
2020/06/15	1	149.00	8	148.56	146.50	-7	2,260	-0.31%
2020/06/12	3	148.00	9	144.61	149.50	-6	2,268	-0.26%
2020/06/11	0	0.00	3	151.50	146.00	-3	2,263	-0.13%
2020/06/10	1	155.50	1	154.00	155.50	0	2,222	0.00%
2020/06/09	6	155.17	2	155.00	154.50	4	2,240	0.18%
2020/06/08	0	0.00	4	154.00	154.00	-4	2,252	-0.18%
2020/06/05	0	0.00	1	154.00	155.00	-1	2,252	-0.04%
2020/06/04	1	153.00	2	152.50	155.00	-1	2,273	-0.04%
2020/06/03	2	153.00	6	153.08	153.00	-4	2,262	-0.18%
2020/06/01	1	155.50	1	155.00	155.50	0	2,257	0.00%
2020/05/29	4	154.25	3	153.33	151.00	1	2,235	0.04%
2020/05/28	14	152.07	14	154.54	155.00	0	2,161	0.00%
2020/05/27	2	148.75	1	149.50	147.00	1	2,096	0.05%
2020/05/26	2	149.25	1	146.50	146.50	1	2,086	0.05%
2020/05/22	2	142.75	3	141.83	141.00	-1	2,025	-0.05%
2020/05/21	3	146.83	0	0.00	146.50	3	1,998	0.15%
2020/05/20	5	147.00	0	0.00	147.50	5	1,994	0.25%
2020/05/19	8	142.00	1	144.50	144.50	7	1,954	0.36%
2020/05/18	9	141.78	6	143.50	139.50	3	1,962	0.15%
2020/05/15	3	138.00	1	139.00	139.00	2	1,877	0.11%
2020/05/14	6	139.50	28	136.00	133.50	-22	1,827	-1.20%
2020/05/13	29	140.48	0	0.00	140.00	29	1,774	1.63%
2020/05/12	1	136.50	9	136.00	136.50	-8	1,727	-0.46%
2020/05/11	5	139.90	4	139.75	140.50	1	1,702	0.06%
2020/05/07	0	0.00	3	137.50	138.50	-3	1,655	-0.18%
2020/05/06	2	133.75	1	134.00	133.00	1	1,601	0.06%
2020/05/05	9	132.56	4	132.50	133.50	5	1,609	0.31%
2020/05/04	5	130.30	2	132.75	134.00	3	1,580	0.19%
2020/04/30	2	131.00	3	131.67	131.50	-1	1,556	-0.06%
2020/04/24	1	124.50	5	123.20	124.00	-4	1,527	-0.26%
2020/04/21	1	125.50	0	0.00	122.00	1	1,592	0.06%
2020/04/20	2	125.00	1	122.50	126.00	1	1,587	0.06%
2020/04/17	2	123.50	5	121.50	123.00	-3	1,587	-0.19%
2020/04/16	1	121.00	1	122.50	123.00	0	1,603	0.00%
2020/04/15	1	125.00	5	122.20	123.00	-4	1,596	-0.25%
2020/04/14	8	121.81	1	118.50	122.00	7	1,579	0.44%
2020/04/13	4	116.50	1	115.50	116.50	3	1,558	0.19%
2020/04/10	2	116.75	7	115.36	116.00	-5	1,553	-0.32%
2020/04/09	1	116.00	15	114.23	115.00	-14	1,547	-0.90%
2020/04/08	2	113.00	1	114.50	115.00	1	1,544	0.06%
2020/04/07	9	112.72	15	112.23	113.00	-6	1,528	-0.39%
2020/04/01	7	102.29	0	0.00	102.00	7	1,530	0.46%
2020/03/31	2	102.50	0	0.00	101.50	2	1,533	0.13%
2020/03/30	7	101.00	0	0.00	101.50	7	1,536	0.46%
2020/03/27	0	0.00	2	100.50	100.00	-2	1,530	-0.13%
2020/03/25	1	102.00	7	101.29	100.00	-6	1,513	-0.40%
2020/03/24	3	98.57	0	0.00	98.50	3	1,487	0.20%
2020/03/23	3	94.77	11	87.85	94.60	-8	1,470	-0.54%
2020/03/20	11	92.92	0	0.00	93.70	11	1,469	0.75%
2020/03/19	0	0.00	8	92.15	86.00	-8	1,472	-0.54%
2020/03/18	5	96.68	1	95.30	93.90	4	1,446	0.28%
2020/03/17	5	95.72	1	98.50	94.40	4	1,487	0.27%
2020/03/12	0	0.00	17	107.18	107.00	-17	1,561	-1.09%
2020/03/11	7	116.43	3	116.00	114.00	4	1,542	0.26%
2020/03/10	13	115.00	0	0.00	116.00	13	1,531	0.85%
2020/03/04	0	0.00	18	108.00	109.50	-18	1,509	-1.19%
2020/03/03	1	112.50	0	0.00	113.00	1	1,506	0.07%
2020/03/02	4	106.50	0	0.00	107.50	4	1,506	0.27%
2020/02/27	4	111.50	0	0.00	108.50	4	1,494	0.27%
2020/02/26	1	115.50	1	115.00	115.50	0	1,470	0.00%
2020/02/25	3	114.67	0	0.00	115.00	3	1,470	0.20%
2020/02/21	1	115.50	1	116.00	116.00	0	1,487	0.00%
2020/02/20	2	120.50	12	118.33	118.00	-10	1,477	-0.68%
2020/02/19	10	120.65	2	121.75	121.50	8	1,466	0.55%
2020/02/18	1	119.00	0	0.00	117.50	1	1,453	0.07%
2020/02/17	0	0.00	2	118.00	117.50	-2	1,497	-0.13%
2020/02/14	1	118.50	0	0.00	119.00	1	1,507	0.07%
2020/02/13	1	120.50	1	118.50	118.50	0	1,527	0.00%
2020/02/12	2	120.50	0	0.00	120.00	2	1,586	0.13%
2020/02/10	3	111.33	1	113.50	114.00	2	1,597	0.13%
2020/02/07	5	114.40	1	112.50	112.50	4	1,621	0.25%
2020/01/31	1	114.50	1	115.50	114.50	0	1,665	0.00%
2020/01/30	1	119.50	1	117.50	116.50	0	1,708	0.00%
2020/01/20	1	129.50	1	129.00	129.00	0	1,733	0.00%
2020/01/17	2	131.75	2	129.50	129.50	0	1,953	0.00%
2020/01/16	3	132.33	2	132.25	132.00	1	2,073	0.05%
2020/01/15	2	129.75	3	130.50	131.50	-1	2,032	-0.05%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/10	1	125.00	3	126.83	125.50	-2	1,981	-0.10%
2020/01/08	1	121.50	1	120.00	120.00	0	2,023	0.00%
2020/01/07	1	121.00	0	0.00	120.50	1	2,026	0.05%
2020/01/06	0.3	125.50	0	0.00	125.00	0.3	2,022	0.01%
2019/12/27	2	128.50	1	130.00	126.00	1	2,242	0.04%
2019/12/26	1	127.00	1	127.00	127.50	0	2,182	0.00%
2019/12/20	1	126.00	1	127.00	127.00	0	2,198	0.00%
2019/12/18	2	126.75	1	125.50	125.50	1	2,252	0.04%
2019/12/17	0	0.00	15	127.00	126.50	-15	2,309	-0.65%
2019/12/16	4	126.50	0	0.00	127.50	4	2,302	0.17%
2019/12/13	1	125.00	1	124.00	124.00	0	2,283	0.00%
2019/12/12	2	128.75	2	126.25	125.00	0	2,285	0.00%
2019/12/11	6	127.58	3	127.83	127.50	3	2,255	0.13%
2019/12/10	26	126.31	15	126.50	126.00	11	2,236	0.49%
2019/12/09	1	119.50	2	120.50	120.00	-1	2,193	-0.05%
2019/12/06	1	119.00	0	0.00	119.00	1	2,214	0.05%
2019/12/05	1	122.00	1	120.00	120.50	0	2,289	0.00%
2019/12/04	1	121.50	2	123.00	121.50	-1	2,290	-0.04%
2019/12/03	1	120.50	2	120.00	120.00	-1	2,293	-0.04%
2019/12/02	0	0.00	1	118.00	118.00	-1	2,320	-0.04%
2019/11/27	1	119.00	1	119.00	119.00	0	2,351	0.00%
2019/11/20	1	122.50	1	119.50	119.50	0	2,528	0.00%
2019/11/15	0	0.00	1	123.50	123.00	-1	2,749	-0.04%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	2	118.25	7	119.00	116.00	-5	3,089	-0.16%
2019/11/08	1	127.00	0	0.00	126.00	1	3,062	0.03%
2019/11/07	1	129.00	2	125.00	124.00	-1	3,076	-0.03%
2019/11/06	1	128.50	3	131.33	128.50	-2	3,076	-0.06%
2019/11/05	1	132.00	1	131.50	134.50	0	3,056	0.00%
2019/11/01	1	128.50	0	0.00	130.00	1	3,010	0.03%
2019/10/31	4	130.00	0	0.00	127.00	4	3,006	0.13%
2019/10/30	3	130.33	5	128.80	129.00	-2	3,005	-0.07%
2019/10/29	6	130.50	3	133.50	129.50	3	2,980	0.10%
2019/10/28	0	0.00	1	138.00	138.50	-1	2,922	-0.03%
2019/10/25	10	138.75	6	137.17	137.00	4	2,863	0.14%
2019/10/24	2	124.00	3	124.67	132.50	-1	2,638	-0.04%
2019/10/23	1	121.00	1	122.50	120.50	0	2,519	0.00%
2019/10/22	1	122.00	2	122.00	121.50	-1	2,527	-0.04%
2019/10/21	1	120.50	0	0.00	120.50	1	2,584	0.04%
2019/10/18	1	120.00	1	120.50	120.50	0	2,601	0.00%
2019/10/17	0	0.00	3	117.50	119.00	-3	2,596	-0.12%
2019/10/16	2	124.50	0	0.00	118.50	2	2,597	0.08%
2019/10/15	3	122.33	5	122.80	124.00	-2	2,544	-0.08%
2019/10/09	1	122.00	1	122.50	121.00	0	2,537	0.00%
2019/10/08	1	124.50	1	122.50	121.50	0	2,560	0.00%
2019/10/07	3	124.83	1	126.00	127.00	2	2,570	0.08%
2019/10/04	10	125.30	9	123.44	123.50	1	2,551	0.04%
2019/10/02	0	0.00	1	120.50	119.50	-1	2,391	-0.04%
2019/09/26	2	117.00	1	116.00	115.50	1	2,350	0.04%
2019/09/24	0	0.00	1	121.50	119.50	-1	2,344	-0.04%
2019/09/23	1	122.00	0	0.00	119.00	1	2,332	0.04%
2019/09/20	0	0.00	21	119.76	121.00	-21	2,288	-0.92%
2019/09/19	1	116.50	1	116.00	116.50	0	2,229	0.00%
2019/09/17	1	115.00	1	114.00	114.00	0	2,316	0.00%
2019/09/16	3	116.83	3	115.67	115.50	0	2,318	0.00%
2019/09/12	3	121.33	20	122.80	119.50	-17	2,293	-0.74%
2019/09/11	0	0.00	1	121.50	121.50	-1	2,253	-0.04%
2019/09/10	4	116.50	4	117.38	116.50	0	2,205	0.00%
2019/09/09	4	121.00	1	115.50	115.50	3	2,172	0.14%
2019/09/06	1	119.50	1	119.00	119.00	0	2,094	0.00%
2019/09/04	2	118.75	3	120.17	121.00	-1	2,071	-0.05%
2019/09/03	2	118.50	1	116.00	116.00	1	2,041	0.05%
2019/09/02	4	117.38	7	117.29	118.00	-3	2,029	-0.15%
2019/08/29	2	119.00	1	118.00	119.00	1	2,005	0.05%
2019/08/28	0	0.00	2	121.96	118.00	-2	1,993	-0.10%
2019/08/27	1	121.00	1	120.00	120.00	0	1,957	0.00%
2019/08/26	4	121.63	1	119.50	119.50	3	1,942	0.15%
2019/08/23	1	122.00	3	121.67	120.00	-2	1,901	-0.11%
2019/08/22	37	126.38	4	125.50	125.00	33	1,857	1.78%
2019/08/20	2	124.25	0	0.00	121.50	2	1,710	0.12%
2019/08/19	1	118.50	8	118.56	119.50	-7	1,627	-0.43%
2019/08/16	2	118.50	1	120.00	120.00	1	1,523	0.07%
2019/08/15	7	106.57	1	111.50	110.50	6	1,387	0.43%
2019/08/14	2	106.00	1	104.50	107.00	1	1,291	0.08%
2019/08/13	1	100.00	0	0.00	98.00	1	1,227	0.08%
2019/08/12	4	100.23	2	99.80	101.00	2	1,223	0.16%
2019/08/08	5	92.50	6	97.27	98.00	-1	1,215	-0.08%
2019/08/05	1	89.40	5	89.74	88.30	-4	1,390	-0.29%
2019/08/02	1	92.20	5	91.30	90.90	-4	1,389	-0.29%
2019/08/01	4	94.65	1	93.60	95.00	3	1,384	0.22%
2019/07/31	5	98.90	0	0.00	99.80	5	1,375	0.36%
2019/07/30	1	97.60	0	0.00	98.50	1	1,373	0.07%
2019/07/29	1	100.50	0	0.00	100.00	1	1,397	0.07%
2019/07/26	0	0.00	1	101.50	101.00	-1	1,449	-0.07%
2019/07/25	0	0.00	1	100.50	101.00	-1	1,444	-0.07%
2019/07/24	1	98.00	0	0.00	98.10	1	1,423	0.07%
2019/07/23	1	100.00	0	0.00	98.80	1	1,401	0.07%
2019/07/19	1	102.00	0	0.00	102.00	1	1,306	0.08%
2019/07/12	7	104.86	7	104.00	104.50	0	1,271	0.00%
2019/07/11	2	98.35	2	99.10	101.00	0	1,238	0.00%
2019/07/10	1	95.20	1	96.40	96.70	0	1,191	0.00%
2019/07/08	0	0.00	2	93.60	92.70	-2	1,211	-0.17%
2019/07/05	0	0.00	7	93.59	94.40	-7	1,216	-0.58%
2019/07/04	0	0.00	3	93.43	93.80	-3	1,222	-0.25%
2019/07/03	0	0.00	6	93.30	93.20	-6	1,222	-0.49%
2019/07/02	0	0.00	2	92.86	95.70	-2	1,223	-0.17%
2019/07/01	1	93.10	1	94.60	93.50	0	1,210	0.00%
2019/06/25	1	94.10	2	93.20	92.90	-1	1,193	-0.08%
2019/06/24	5	94.76	3	95.00	94.80	2	1,169	0.17%
2019/06/21	4	91.80	0	0.00	91.30	4	1,086	0.37%
2019/06/19	1	88.00	1	88.40	88.00	0	1,069	0.00%
2019/06/13	1	90.70	1	89.20	89.20	0	1,087	0.00%
2019/06/12	1	89.70	1	90.30	90.30	0	1,088	0.00%
2019/06/11	1	88.80	9	88.81	90.50	-8	1,086	-0.74%
2019/06/06	1	87.07	1	85.70	85.70	0	1,065	0.00%
2019/06/05	1	89.00	1	88.00	88.00	0	1,052	0.00%
2019/06/04	1	88.80	3	88.20	87.60	-2	1,051	-0.19%
2019/06/03	2	90.98	1	89.20	89.20	1	1,046	0.10%
2019/05/31	2	92.65	0	0.00	92.60	2	1,053	0.19%
2019/05/30	1	91.40	1	92.30	91.00	0	1,045	0.00%
2019/05/29	1	90.50	1	89.60	89.60	0	1,031	0.00%
2019/05/27	1	86.80	1	88.30	89.00	0	1,025	0.00%
2019/05/24	1	90.90	1	91.30	88.90	0	1,021	0.00%
2019/05/23	1	88.50	1	89.90	89.50	0	1,018	0.00%
2019/05/22	1	93.00	1	90.90	90.90	0	1,008	0.00%
2019/05/21	2	90.75	1	91.60	92.00	1	993	0.10%
2019/05/20	11	90.31	1	90.00	91.00	10	981	1.02%
2019/05/17	0	0.00	1	88.70	88.60	-1	959	-0.10%
2019/05/15	2	94.20	1	93.90	93.60	1	895	0.11%
2019/05/14	15	92.59	5	94.56	94.00	10	814	1.23%
2019/05/13	0	0.00	1	88.40	90.00	-1	709	-0.14%
2019/05/06	0	0.00	6	86.60	86.30	-6	595	-1.01%
2019/05/03	6	90.35	0	0.00	90.50	6	556	1.08%
2019/04/30	1	81.50	1	81.90	81.80	0	487	0.00%
2019/04/29	1	82.30	1	81.20	81.20	0	484	0.00%
2019/04/25	1	81.50	1	82.30	82.30	0	473	0.00%
2019/04/24	1	82.80	1	81.30	81.30	0	468	0.00%
2019/04/22	1	82.40	1	82.10	82.10	0	448	0.00%
2019/04/18	1	81.60	1	80.80	80.80	0	432	0.00%
2019/04/17	0	0.00	1	82.00	81.60	-1	421	-0.24%
2019/04/16	1	81.30	0	0.00	81.20	1	403	0.25%
2019/04/15	0	0.00	0.4	82.30	82.30	-0.4	393	-0.10%
2019/03/25	0	74.00	0	0.00	73.90	0	271	0.01%
2019/03/19	0	0.00	5	74.00	74.00	-5	240	-2.08%
2019/03/04	0	0.00	0.1	70.90	71.00	-0.1	190	-0.03%
2019/02/18	0	0.00	5	68.50	68.30	-5	152	-3.27%
2019/02/15	0	0.00	5	68.10	67.90	-5	148	-3.37%
2019/02/13	0	0.00	5	66.50	66.30	-5	140	-3.56%
2018/12/06	0.1	64.50	0	0.00	64.60	0.1	292	0.02%
2018/11/27	0	0.00	8	61.53	61.60	-8	283	-2.83%
2018/11/26	0	0.00	10	62.50	62.20	-10	278	-3.59%
2018/11/15	0	0.00	2	62.00	62.00	-2	278	-0.72%
2018/10/29	2	57.90	0	0.00	57.90	2	277	0.72%
2018/10/26	0	0.00	1	60.20	60.60	-1	270	-0.37%
2018/10/18	1	63.70	0	0.00	63.60	1	262	0.38%
2018/10/17	2	65.00	0	0.00	64.00	2	261	0.76%
2018/10/15	1	65.20	0	0.00	63.50	1	257	0.39%
2018/10/08	2	65.50	0	0.00	66.00	2	239	0.84%
2018/10/05	0	0.00	1	65.50	65.60	-1	238	-0.42%
2018/09/21	1	68.20	3	67.30	68.90	-2	219	-0.91%
2018/09/19	2	70.70	0	0.00	68.20	2	207	0.96%
2018/09/18	0	0.00	2	69.00	69.00	-2	186	-1.07%
2018/09/17	13	67.91	2	68.20	68.70	11	172	6.37%
2018/09/14	1	66.90	0	0.00	66.80	1	144	0.69%
2018/09/13	1	64.70	0	0.00	65.40	1	132	0.75%
2018/09/12	6	65.47	0	0.00	64.80	6	131	4.57%
2018/08/17	0	0.00	6	63.45	63.90	-6	113	-5.27%
2018/08/14	3	62.80	0	0.00	63.30	3	124	2.40%
2018/07/25	2	62.30	0	0.00	62.50	2	126	1.58%
2018/07/24	1	61.70	0	0.00	61.70	1	126	0.79%
2018/07/23	2	61.80	0	0.00	61.80	2	126	1.58%
2018/07/20	1	62.00	0	0.00	61.70	1	128	0.78%
2018/07/19	0.1	61.90	0	0.00	61.70	0.1	128	0.04%
2018/04/26	0	0.00	1	65.80	65.00	-1	171	-0.58%
2018/03/16	0	0.00	1	67.40	67.20	-1	172	-0.58%