• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00114.1014.25-11,159-0.09%
2025/01/13114.05114.0514.0501,1830.00%
2025/01/06114.95114.9514.9501,3090.00%
2025/01/02214.85214.8014.8001,3800.00%
2024/12/2400.00115.4015.30-11,542-0.06%
2024/12/19114.75114.9514.9001,6230.00%
2024/12/1600.00115.0514.80-11,710-0.06%
2024/12/12115.95116.1515.6001,7310.00%
2024/12/10116.05116.3015.9501,7660.00%
2024/12/04116.50116.5516.5001,9470.00%
2024/12/02116.20116.1016.1002,1820.00%
2024/11/29116.10116.2016.1002,7270.00%
2024/11/21115.95116.3516.3003,0390.00%
2024/11/1200.00116.1016.10-13,378-0.03%
2024/11/07117.15116.9517.1503,6030.00%
2024/11/04116.45116.5516.5503,8710.00%
2024/11/01116.05116.5516.6003,9470.00%
2024/10/30116.75116.5516.5504,0180.00%
2024/10/29117.05116.8516.8504,1200.00%
2024/10/2300.00217.4517.30-24,633-0.04%
2024/10/17217.35117.5017.3517,4810.01%
2024/10/14216.58216.7816.8509,2270.00%
2024/10/0700.00417.2017.30-411,952-0.03%
2024/09/19117.80117.9517.85012,9590.00%
2024/09/13117.7000.0017.75114,5980.01%
2024/09/0400.00118.4018.15-115,025-0.01%
2024/09/022319.702019.1519.10314,8460.02%
2024/08/30318.78719.7919.95-414,340-0.03%
2024/08/29518.251218.1818.15-714,194-0.05%
2024/08/2700.00317.8018.20-314,401-0.02%
2024/08/26318.4500.0018.10315,1770.02%
2024/08/19118.35118.4518.25015,2510.00%
2024/08/1500.00317.8017.75-315,163-0.02%
2024/08/1400.00617.9117.80-615,132-0.04%
2024/08/121017.88118.3017.80915,0360.06%
2024/08/09116.95117.0516.85014,9000.00%
2024/08/08116.5000.0016.30114,8150.01%
2024/08/02218.9300.0018.85214,4410.01%
2024/07/3100.00119.3519.30-114,248-0.01%
2024/07/263019.754020.0319.70-1013,851-0.07%
2024/07/231920.89220.7020.651713,6860.12%
2024/07/2200.00421.9420.45-413,434-0.03%
2024/07/19923.713.322.2822.005.812,9830.04%
2024/07/181723.49623.6223.301112,2370.09%
2024/07/17421.83722.8923.20-310,772-0.03%
2024/07/16119.804.120.2321.10-3.19,940-0.03%
2024/07/151019.93619.8319.2049,4810.04%
2024/07/120.319.86619.2319.85-5.78,936-0.06%
2024/07/11218.30718.5018.30-57,893-0.06%
2024/07/101018.321718.1818.10-77,694-0.09%
2024/07/09217.6534.118.1118.95-32.17,025-0.46%
2024/07/08317.0000.0017.2536,1290.05%
2024/07/0500.001017.0017.10-106,026-0.17%
2024/07/0300.00116.8016.55-15,858-0.02%
2024/06/283.116.94216.7317.001.15,6040.02%
2024/06/2700.00116.1016.00-15,223-0.02%
2024/06/24217.2000.0017.0524,9410.04%
2024/06/21216.802016.9516.90-184,435-0.41%
2024/06/1900.000.115.5515.30-0.13,2760.00%
2024/06/170.115.3500.0015.250.13,0330.00%
2024/06/1300.00214.0013.95-22,822-0.07%
2024/06/0700.00114.5014.30-13,091-0.03%
2024/05/31514.87314.9714.9023,4570.06%
2024/05/30215.757515.2315.10-733,304-2.21%
2024/05/2900.00514.9515.00-52,566-0.19%
2024/05/2800.00213.6013.65-22,573-0.08%
2024/05/2700.00613.3013.35-62,552-0.24%
2024/05/17213.0500.0013.1023,0070.07%
2024/05/16213.0500.0013.0023,0920.06%
2024/05/1400.00412.8512.80-43,105-0.13%
2024/05/08412.7000.0012.7543,1380.13%
2024/04/260.513.2000.0013.050.53,7230.01%
2024/04/251512.9000.0012.85153,7180.40%
2024/04/24512.80412.9012.8513,7350.03%
2024/04/22412.6000.0012.6043,7580.11%
2024/04/19212.6500.0012.6023,7690.05%
2024/04/18213.0000.0012.9523,7790.05%
2024/04/10513.9000.0013.8053,8720.13%
2024/04/0200.00113.9513.90-13,868-0.03%
2024/03/2900.00213.8514.00-23,912-0.05%
2024/03/26514.350.114.1014.104.93,8940.13%
2024/03/210.114.85514.5514.50-4.93,840-0.13%
2024/03/15514.3000.0014.0053,6610.14%
2024/03/140.514.90514.7014.80-4.53,555-0.13%
2024/03/13514.5500.0014.2053,3840.15%
2024/03/11214.7800.0014.6523,3110.06%
2024/03/082.514.540.114.3514.352.43,1330.08%
2024/03/012.515.09614.5214.80-3.52,665-0.13%
2024/02/29514.00214.0513.9532,3800.13%
2024/02/2700.00114.2014.00-12,364-0.04%
2024/02/23114.5000.0014.2512,2950.04%
2024/02/223.114.91914.4214.85-5.92,197-0.27%
2024/02/02213.3000.0013.3021,7080.12%
凌巨 相關文章