至上 (8112)-凱基-三多券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.2
漲跌
▼0.9
漲幅
-1.08%
成交量
17,977張
產業
上市電子通路類股
866人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	83.13	1	83.20	83.10	3	16,125	0.02%
2024/05/29	1	84.30	5	83.14	83.70	-4	16,056	-0.02%
2024/05/27	6	81.12	3	81.00	81.10	3	15,896	0.02%
2024/05/24	1.1	81.21	0.1	80.30	81.00	1	15,855	0.01%
2024/05/23	2.1	80.75	0	0.00	81.10	2.1	15,841	0.01%
2024/05/22	5.1	84.02	0	0.00	83.40	5.1	15,719	0.03%
2024/05/21	1.1	84.80	8	86.30	84.50	-6.9	15,663	-0.04%
2024/05/20	2	84.75	0.1	85.30	85.20	2	15,613	0.01%
2024/05/17	8	84.43	0	0.00	85.30	8	15,743	0.05%
2024/05/15	1	83.60	6.2	82.86	82.70	-5.2	15,634	-0.03%
2024/05/14	1	80.30	1	80.50	80.20	0	15,390	0.00%
2024/05/13	1.2	79.58	5	78.94	80.20	-3.8	15,213	-0.02%
2024/05/10	14.1	78.72	0	0.00	79.10	14.1	14,908	0.09%
2024/05/09	5	85.68	5	85.82	85.50	0	14,073	0.00%
2024/05/08	1	93.50	0	0.00	95.00	1	13,683	0.01%
2024/05/07	1	96.70	1	94.80	96.60	0	13,434	0.00%
2024/05/06	4	97.75	4	97.58	95.90	0	13,192	0.00%
2024/05/03	12	97.33	11	95.48	93.90	1	12,777	0.01%
2024/05/02	0	92.40	2	93.30	93.40	-2	12,360	-0.02%
2024/04/29	1	88.39	1	86.50	87.80	0	11,962	0.00%
2024/04/25	0	0.00	1	84.60	84.00	-1	11,859	-0.01%
2024/04/24	0	0.00	1	85.20	85.10	-1	11,984	-0.01%
2024/04/23	0	0.00	1	81.10	82.10	-1	12,113	-0.01%
2024/04/22	1	81.90	3	81.13	80.80	-2	12,137	-0.02%
2024/04/19	2	82.30	0	0.00	81.90	2	12,135	0.02%
2024/04/18	1	84.20	9	83.79	83.20	-8	11,973	-0.07%
2024/04/16	0	0.00	1	82.23	82.90	-1	11,834	-0.01%
2024/04/12	19	85.08	19	87.15	86.60	0	11,465	0.00%
2024/04/11	7	83.77	29	83.76	85.20	-22	11,171	-0.20%
2024/04/10	20	82.35	33	82.63	82.10	-13	10,944	-0.12%
2024/04/09	85	82.04	58	82.68	83.50	27	10,705	0.25%
2024/04/08	7	78.59	34	78.68	78.50	-27	10,139	-0.27%
2024/04/03	3	74.50	1	74.60	74.80	2	9,939	0.02%
2024/04/02	0	0.00	3	74.60	74.80	-3	9,974	-0.03%
2024/04/01	1	72.60	0	0.00	73.60	1	10,070	0.01%
2024/03/29	4	73.15	3	73.43	72.80	1	10,095	0.01%
2024/03/28	28	74.67	27	74.36	74.00	1	10,153	0.01%
2024/03/27	1	74.10	0	0.00	74.00	1	10,307	0.01%
2024/03/26	11	74.43	22	74.17	73.70	-11	10,381	-0.11%
2024/03/25	2	74.30	0	0.00	75.40	2	10,358	0.02%
2024/03/22	30	74.90	10.1	75.88	75.60	19.9	10,620	0.19%
2024/03/21	17	76.40	15.2	73.39	77.00	1.8	10,519	0.02%
2024/03/20	1.1	71.67	5	71.50	71.70	-3.9	10,233	-0.04%
2024/03/19	18.1	72.55	22.2	71.53	72.10	-4.1	10,525	-0.04%
2024/03/18	18	69.42	0	0.00	70.10	18	10,986	0.16%
2024/03/15	1	67.20	6	67.73	68.10	-5	11,822	-0.04%
2024/03/14	4	67.53	15	67.98	67.40	-11	12,565	-0.09%
2024/03/13	18	68.47	6	68.58	68.40	12	13,150	0.09%
2024/03/12	1	69.30	5.1	70.36	69.60	-4.1	12,989	-0.03%
2024/03/11	4	67.98	4	68.10	68.60	0	12,537	0.00%
2024/03/08	17	66.73	4	67.85	66.80	13	12,335	0.11%
2024/03/07	22.2	68.46	6.2	69.74	67.50	16.1	12,051	0.13%
2024/03/06	12	66.77	15.3	66.86	66.90	-3.3	11,467	-0.03%
2024/03/05	3	64.37	2	64.30	64.40	1	11,470	0.01%
2024/03/04	2	64.20	1.2	63.86	64.00	0.8	11,550	0.01%
2024/03/01	2	62.80	0	0.00	62.60	2	11,375	0.02%
2024/02/29	0	0.00	1	63.10	62.40	-1	11,336	-0.01%
2024/02/27	2	62.60	0	0.00	61.70	2	11,206	0.02%
2024/02/26	1	62.10	0	0.00	62.30	1	11,166	0.01%
2024/02/21	1	63.40	0	0.00	63.20	1	11,063	0.01%
2024/02/20	36	65.88	34	63.99	63.60	2	11,038	0.02%
2024/02/19	0	0.00	5.2	64.90	64.80	-5.2	10,812	-0.05%
2024/02/16	1	62.20	1	62.20	62.70	0	10,652	0.00%
2024/02/15	1	61.70	5	61.70	61.90	-4	10,601	-0.04%
2024/02/01	1	60.90	1	60.60	61.10	0	10,591	0.00%
2024/01/30	1	60.20	0	0.00	60.10	1	10,621	0.01%
2024/01/25	0	0.00	2	60.45	60.20	-2	10,653	-0.02%
2024/01/24	1	61.30	1	61.70	61.30	0	10,710	0.00%
2024/01/23	1	62.10	0	0.00	61.70	1	10,759	0.01%
2024/01/22	0	0.00	9	62.64	62.50	-9	10,750	-0.08%
2024/01/18	17	61.50	8	61.60	60.70	9	10,683	0.08%
2024/01/17	0	0.00	3	64.07	63.90	-3	10,517	-0.03%
2024/01/16	1	62.80	3	63.40	63.70	-2	10,256	-0.02%
2024/01/15	2	62.10	7	62.64	63.00	-5	10,200	-0.05%
2024/01/12	4	61.45	0	0.00	61.50	4	10,128	0.04%
2024/01/11	1	60.60	1	61.30	61.30	0	10,142	0.00%
2024/01/09	0	0.00	7	61.17	61.30	-7	10,148	-0.07%
2024/01/08	1	60.80	0	0.00	61.10	1	10,164	0.01%
2024/01/05	0	0.00	5	61.42	61.00	-5	10,189	-0.05%
2024/01/04	4	60.83	4	61.25	61.30	0	10,082	0.00%
2024/01/03	5	60.76	7	60.57	60.80	-2	10,060	-0.02%
2024/01/02	5	60.52	1	61.30	61.10	4	10,074	0.04%
2023/12/29	4	60.70	1	60.20	60.50	3	10,050	0.03%
2023/12/28	1	59.50	0	0.00	59.70	1	10,007	0.01%
2023/12/27	6	60.18	1	60.60	60.30	5	10,084	0.05%
2023/12/26	0	0.00	1	59.30	59.70	-1	9,984	-0.01%
2023/12/25	5.2	58.67	3	59.90	59.00	2.2	9,956	0.02%
2023/12/22	6	59.65	3	61.17	59.90	3	9,845	0.03%
2023/12/21	11	59.74	1	60.10	60.00	10	9,801	0.10%
2023/12/20	1	60.90	1	60.70	60.80	0	9,808	0.00%
2023/12/19	4.1	61.76	12	63.51	61.30	-7.9	9,707	-0.08%
2023/12/18	4	65.58	0	0.00	65.10	4	9,440	0.04%
2023/12/15	8.8	68.66	6	69.40	68.00	2.8	9,308	0.03%
2023/12/14	25	72.55	29	70.11	71.10	-4	9,309	-0.04%
2023/12/13	14.1	71.98	11	72.34	71.50	3.1	8,959	0.03%
2023/12/12	8	69.63	16.5	68.93	68.90	-8.5	8,387	-0.10%
2023/12/11	4	65.63	7	67.43	68.30	-3	7,654	-0.04%
2023/12/08	26	60.19	14	61.29	62.10	12	6,960	0.17%
2023/12/04	1	56.30	0	56.10	55.90	1	7,563	0.01%
2023/12/01	1	55.50	2	55.80	55.90	-1	8,376	-0.01%
2023/11/30	11	56.01	0	0.00	55.90	11	8,432	0.13%
2023/11/29	0	55.30	1	56.00	55.70	-1	8,175	-0.01%
2023/11/17	1	53.30	0	0.00	53.40	1	8,290	0.01%
2023/11/16	0	0.00	2	53.10	53.50	-2	8,289	-0.02%
2023/11/14	0	0.00	1	53.70	53.60	-1	8,334	-0.01%
2023/11/03	2.3	56.06	1	56.60	55.40	1.3	9,327	0.01%
2023/11/02	0	0.00	1	56.20	55.90	-1	9,323	-0.01%
2023/10/31	0	0.00	0.2	55.55	55.60	-0.2	9,213	0.00%
2023/10/30	1	55.20	0	0.00	55.40	1	9,174	0.01%
2023/10/26	0	0.00	0	53.70	53.80	0	9,232	0.00%
2023/10/25	0	0.00	1	55.40	54.90	-1	9,232	-0.01%
2023/10/24	3	55.03	1.1	54.81	55.30	1.9	9,315	0.02%
2023/10/23	3.1	54.60	3	54.60	54.90	0.1	9,409	0.00%
2023/10/12	1	55.60	1	55.60	55.60	0	9,622	0.00%
2023/10/11	0	0.00	1	56.20	55.40	-1	9,790	-0.01%
2023/10/06	1	55.70	0	0.00	56.00	1	9,756	0.01%
2023/10/03	0	0.00	4	56.38	56.10	-4	9,560	-0.04%
2023/09/28	1	55.10	5	55.08	55.10	-4	9,527	-0.04%
2023/09/26	1	56.50	1	55.50	54.60	0	9,605	0.00%
2023/09/25	2	55.05	2.4	54.94	55.30	-0.4	9,481	0.00%
2023/09/22	0	0.00	3	53.63	54.40	-3	9,348	-0.03%
2023/09/21	0	0.00	2	53.70	53.80	-2	9,299	-0.02%
2023/09/20	0	0.00	2	54.70	54.10	-2	9,202	-0.02%
2023/09/19	0	56.00	1.1	55.19	54.80	-1	9,020	-0.01%
2023/09/15	1	54.40	2	54.15	54.10	-1	8,549	-0.01%
2023/09/14	2	53.60	1	54.70	53.20	1	8,319	0.01%
2023/09/13	1	52.60	1	52.90	52.70	0	8,029	0.00%
2023/09/11	0	0.00	2	50.50	50.60	-2	7,656	-0.03%
2023/09/08	1	51.01	1.1	51.49	51.10	-0.1	7,604	0.00%
2023/09/07	6	52.03	8.6	51.98	50.40	-2.6	7,266	-0.04%
2023/09/06	4	52.43	15	52.61	55.20	-11	6,606	-0.17%
2023/09/05	0	50.10	0	0.00	50.20	0	5,774	0.00%
2023/08/31	1	47.50	0	0.00	48.20	1	5,764	0.02%
2023/08/30	0	0.00	0.1	48.85	48.20	-0.1	5,726	0.00%
2023/08/24	0	0.00	1	49.45	49.10	-1	5,566	-0.02%
2023/08/22	1	49.85	0	0.00	49.55	1	5,441	0.02%
2023/08/18	2	49.75	2	50.25	49.65	0	5,364	0.00%
2023/08/17	0.1	50.30	3.5	49.98	50.40	-3.4	5,300	-0.06%
2023/08/16	2	48.60	0.3	48.90	48.95	1.7	5,211	0.03%
2023/08/15	2	49.25	5	48.03	49.25	-3	5,131	-0.06%
2023/08/14	1	50.30	1	50.10	49.95	0	5,014	0.00%
2023/08/10	5	50.29	5	50.12	49.35	0	4,537	0.00%
2023/08/09	1	48.80	0	0.00	49.20	1	4,205	0.02%
2023/08/07	0	0.00	1	48.15	48.35	-1	4,176	-0.02%
2023/08/04	1	46.80	0	0.00	47.80	1	4,190	0.02%
2023/08/02	0	0.00	1	48.15	47.40	-1	4,158	-0.02%
2023/08/01	3	47.63	0	0.00	47.90	3	4,129	0.07%
2023/07/27	0.1	49.10	1	49.40	49.30	-0.9	3,992	-0.02%
2023/07/26	0	0.00	1	49.95	49.85	-1	3,900	-0.03%
2023/07/24	1	48.55	0	0.00	48.55	1	3,672	0.03%
2023/07/21	0	0.00	2	48.35	48.40	-2	3,631	-0.06%
2023/07/20	0	0.00	1	47.80	48.30	-1	3,602	-0.03%
2023/07/19	0	0.00	1.1	47.78	47.95	-1.1	3,545	-0.03%
2023/07/18	0	0.00	1	48.50	47.95	-1	3,462	-0.03%
2023/07/17	2.1	46.76	0	0.00	47.00	2.1	3,335	0.06%
2023/07/14	1	47.65	1	47.20	47.40	0	3,225	0.00%
2023/07/12	0	0.00	10	43.25	43.15	-10	3,001	-0.33%
2023/07/11	0	0.00	1	43.05	43.10	-1	2,999	-0.03%
2023/07/10	1	42.05	2	42.15	42.20	-1	2,993	-0.03%
2023/07/07	0	0.00	0	43.60	43.40	0	2,960	0.00%
2023/07/06	7.4	44.32	5	44.20	44.20	2.4	2,919	0.08%
2023/07/05	0	0.00	38	48.33	48.35	-38	2,745	-1.38%
2023/07/03	1	48.85	0	0.00	48.85	1	2,570	0.04%
2023/06/28	5.1	48.79	0	0.00	48.80	5.1	2,460	0.21%
2023/06/19	2	48.85	0	0.00	48.85	2	2,418	0.08%
2023/06/16	6	49.05	0	0.00	48.90	6	2,470	0.24%
2023/06/15	3	49.87	0	0.00	49.95	3	2,456	0.12%
2023/06/12	0	0.00	0.2	49.45	49.90	-0.2	2,567	-0.01%
2023/06/09	10	49.07	4	49.53	49.45	6	2,587	0.23%
2023/06/08	0.1	49.40	1	49.25	49.50	-0.9	2,633	-0.04%
2023/06/07	0	0.00	4	48.93	49.15	-4	2,732	-0.15%
2023/06/06	0	0.00	2	48.15	48.15	-2	2,785	-0.07%
2023/06/05	0	0.00	0	48.00	48.00	0	2,788	0.00%
2023/06/02	0	0.00	3	47.53	47.70	-3	2,794	-0.11%
2023/06/01	0	0.00	2	46.50	46.75	-2	2,843	-0.07%
2023/05/29	0	0.00	3	46.27	46.30	-3	3,236	-0.09%
2023/05/24	1	45.85	0	0.00	45.90	1	3,229	0.03%
2023/05/11	0.5	44.60	0	0.00	44.75	0.5	3,058	0.02%
2023/05/10	0	0.00	2	44.70	44.90	-2	3,077	-0.06%
2023/04/28	0	0.00	1	43.70	43.40	-1	2,987	-0.03%
2023/04/26	0	0.00	1	43.30	43.45	-1	2,963	-0.03%
2023/04/25	3	43.20	0	0.00	43.05	3	2,946	0.10%
2023/04/21	2	43.50	0	0.00	43.45	2	2,916	0.07%
2023/04/13	0	0.00	5	44.80	44.20	-5	2,864	-0.17%
2023/04/07	0	0.00	2	45.05	45.10	-2	2,753	-0.07%
2023/04/06	2	44.85	0	0.00	45.00	2	2,714	0.07%
2023/03/30	0	0.00	1	43.90	43.90	-1	2,617	-0.04%
2023/03/24	1	43.75	1	43.75	43.75	0	2,562	0.00%
2023/03/23	3	43.73	3	43.80	43.80	0	2,541	0.00%
2023/03/22	3	43.82	3	43.75	43.80	0	2,522	0.00%
2023/03/21	1	43.45	1	43.45	43.60	0	2,472	0.00%
2023/03/20	8	42.79	8	42.94	42.85	0	2,388	0.00%
2023/03/17	5	42.90	0	0.00	43.20	5	2,322	0.22%
2023/03/16	0	0.00	1	42.80	42.80	-1	2,195	-0.05%
2023/03/15	4	43.26	5	42.90	42.85	-1	2,171	-0.05%
2023/03/14	2	42.80	0	0.00	42.75	2	2,080	0.10%
2023/03/13	12	42.65	24	42.82	42.95	-12	1,994	-0.60%
2023/03/10	41	42.57	1	42.60	42.60	40	1,881	2.13%
2023/03/09	3	42.20	0	0.00	42.20	3	1,739	0.17%
2023/03/07	2	40.85	0	0.00	41.00	2	1,553	0.13%
2023/03/06	5	41.66	5	41.29	41.45	0	1,494	0.00%
2023/03/03	8	42.31	11	42.17	42.75	-3	1,384	-0.22%
2023/03/02	15	41.37	2	41.20	41.35	13	1,175	1.11%
2023/02/24	0	0.00	1	38.40	38.60	-1	933	-0.11%
2023/02/23	0	0.00	2	38.65	38.65	-2	920	-0.22%
2023/02/21	1	38.25	0	0.00	38.60	1	907	0.11%
2023/01/13	0	36.90	0	0.00	36.60	0	856	0.00%
2023/01/10	1	37.05	0	0.00	37.10	1	873	0.11%
2022/12/29	0	0.00	5	35.56	35.65	-5	890	-0.56%
2022/12/20	1	35.75	0	0.00	35.30	1	1,013	0.10%
2022/12/09	1	36.50	0	0.00	36.65	1	1,092	0.09%
2022/12/07	1	36.30	0	0.00	36.40	1	1,132	0.09%
2022/12/06	1	37.67	0	0.00	37.50	1	1,123	0.09%
2022/12/05	1	38.20	0	0.00	38.10	1	1,132	0.09%
2022/12/01	0	0.00	0	38.00	37.95	0	1,167	0.00%
2022/11/10	0	0.00	1	36.00	36.30	-1	1,244	-0.08%
2022/10/27	0	0.00	1	33.25	33.35	-1	1,343	-0.07%
2022/10/26	0	0.00	1	32.90	32.80	-1	1,352	-0.07%
2022/09/27	1	33.90	0	0.00	34.10	1	1,978	0.05%
2022/09/19	0.1	36.35	0	0.00	36.10	0.1	2,044	0.00%
2022/09/16	0	36.75	0	0.00	36.45	0	2,062	0.00%
2022/09/14	0	0.00	1	37.00	37.00	-1	2,084	-0.05%
2022/09/12	0.1	36.75	0	0.00	37.35	0.1	2,096	0.00%
2022/09/07	1	35.60	0	0.00	35.65	1	2,111	0.05%
2022/09/01	0	37.35	0	0.00	37.20	0	2,096	0.00%
2022/08/23	0.1	38.25	0	0.00	38.05	0.1	2,081	0.00%
2022/08/22	0.2	38.45	10	38.10	38.25	-9.8	2,102	-0.47%
2022/08/15	0	0.00	1	38.80	38.70	-1	2,078	-0.05%
2022/08/08	0	0.00	50	36.74	36.85	-50	2,107	-2.37%
2022/07/29	1	37.00	10	37.10	37.00	-9	2,236	-0.40%
2022/07/18	1	34.70	0	0.00	34.70	1	2,316	0.04%
2022/07/14	1	34.60	0	0.00	34.45	1	2,277	0.04%
2022/07/13	0	0.00	1	38.30	38.70	-1	2,180	-0.05%
2022/07/12	1	38.00	0	0.00	37.80	1	2,130	0.05%
2022/07/08	1	41.00	0	0.00	40.90	1	2,032	0.05%
2022/07/06	4	39.78	2	39.60	39.50	2	2,021	0.10%
2022/06/30	1	41.75	0	0.00	42.05	1	2,074	0.05%
2022/06/24	1	43.00	0	0.00	43.10	1	2,200	0.05%
2022/06/13	0	0.00	1	47.55	47.35	-1	2,893	-0.03%
2022/06/06	0	0.00	1	48.30	48.35	-1	3,153	-0.03%
2022/06/02	0	0.00	1	48.15	48.20	-1	3,288	-0.03%
2022/05/30	0	0.00	0	48.05	47.95	0	3,591	0.00%
2022/05/24	10	48.15	0	0.00	47.90	10	3,836	0.26%
2022/05/19	0	0.00	1	47.00	47.60	-1	4,122	-0.02%
2022/05/18	1	47.70	0	0.00	47.90	1	4,273	0.02%
2022/05/16	1	46.25	0	0.00	46.35	1	5,858	0.02%
2022/05/10	0	0.00	1.1	45.78	47.20	-1.1	5,997	-0.02%
2022/05/09	1	47.20	0	0.00	46.90	1	6,009	0.02%
2022/04/28	0	0.00	22	45.28	45.15	-22	6,072	-0.36%
2022/04/26	1	46.50	0	0.00	46.15	1	6,086	0.02%
2022/04/21	1	48.20	0	0.00	48.60	1	6,054	0.02%
2022/04/18	1	47.50	0	0.00	47.55	1	6,145	0.02%
2022/04/12	1	48.30	0	0.00	48.25	1	6,291	0.02%
2022/04/11	7.1	49.44	1	49.10	49.15	6.1	6,341	0.10%
2022/04/08	6	50.32	0	0.00	50.40	6	6,382	0.09%
2022/04/07	0	0.00	1	51.00	50.40	-1	6,601	-0.02%
2022/04/01	1	51.90	0	0.00	52.00	1	6,918	0.01%
2022/03/31	1	52.20	0	0.00	52.00	1	6,928	0.01%
2022/03/30	11	52.25	0	0.00	52.40	11	6,909	0.16%
2022/03/29	0	0.00	0.1	52.20	52.20	-0.1	6,968	0.00%
2022/03/25	5	51.10	0	0.00	51.20	5	6,894	0.07%
2022/03/23	10.1	51.21	9	51.40	51.40	1.1	6,850	0.02%
2022/03/22	3	52.70	0	0.00	53.30	3	6,536	0.05%
2022/03/21	9	52.60	3	52.50	52.50	6	6,522	0.09%
2022/03/15	0	0.00	0.1	51.70	51.10	-0.1	6,611	0.00%
2022/03/14	1	52.00	0	0.00	52.40	1	6,713	0.01%
2022/03/11	1	52.50	0	0.00	52.60	1	6,925	0.01%
2022/03/10	0	0.00	1	52.10	52.40	-1	6,905	-0.01%
2022/03/08	1.3	50.07	0	0.00	49.85	1.3	6,797	0.02%
2022/03/07	0	0.00	2	51.70	51.70	-2	6,688	-0.03%
2022/03/04	2	54.35	4	54.05	54.00	-2	6,622	-0.03%
2022/03/03	11	54.40	5	54.16	54.30	6	6,613	0.09%
2022/03/02	1	53.70	0.1	53.40	53.70	0.9	6,526	0.01%
2022/03/01	3	53.57	2	53.50	53.70	1	6,501	0.02%
2022/02/25	1	53.30	0	0.00	53.10	1	6,451	0.02%
2022/02/24	0	0.00	9	52.70	52.70	-9	6,381	-0.14%
2022/02/23	0	53.30	0	0.00	53.30	0	6,349	0.00%
2022/02/22	1	52.30	14	52.61	52.30	-13	6,318	-0.21%
2022/02/21	2	53.30	2	52.60	53.20	0	6,204	0.00%
2022/02/18	4	53.50	0	0.00	53.60	4	6,091	0.07%
2022/02/17	19	54.96	28	55.36	53.90	-9	5,972	-0.15%
2022/02/16	37.1	54.29	16	54.21	54.70	21.1	4,980	0.42%
2022/02/15	1	51.10	2	50.85	50.70	-1	4,395	-0.02%
2022/02/14	6	49.65	0	0.00	49.65	6	4,292	0.14%
2022/02/07	0	0.00	2	48.65	49.15	-2	4,407	-0.05%
2022/01/25	0	0.00	5	47.90	47.80	-5	4,468	-0.11%
2022/01/24	0	48.75	0	0.00	48.55	0	4,459	0.00%
2022/01/20	0	0.00	2	49.60	50.00	-2	4,462	-0.04%
2022/01/19	0	0.00	10	50.10	49.75	-10	4,434	-0.23%
2022/01/18	0	0.00	3	50.33	50.70	-3	4,407	-0.07%
2022/01/17	1	49.85	1	49.90	50.00	0	4,376	0.00%
2022/01/14	1	49.10	6	49.25	49.35	-5	4,371	-0.11%
2022/01/13	1	49.80	0	0.00	49.70	1	4,374	0.02%
2022/01/11	2	49.95	0	0.00	49.50	2	4,320	0.05%
2022/01/10	0	49.30	0	0.00	49.50	0	4,283	0.00%
2022/01/07	10	49.95	22	49.39	49.20	-12	4,263	-0.28%
2022/01/06	2	49.80	11	49.45	49.75	-9	4,246	-0.21%
2022/01/05	1.3	49.84	0	0.00	49.75	1.3	4,301	0.03%
2022/01/04	0	0.00	8	50.78	50.90	-8	4,240	-0.19%
2022/01/03	0	0.00	6	50.60	51.00	-6	4,155	-0.14%
2021/12/30	22	50.45	17.1	50.38	50.50	4.9	4,067	0.12%
2021/12/29	9	48.81	1	49.85	49.70	8	3,845	0.21%
2021/12/28	4.1	48.77	0	0.00	48.90	4.1	3,648	0.11%
2021/12/24	3	47.20	0	0.00	47.20	3	3,544	0.08%
2021/12/23	0	47.80	12	47.15	47.15	-12	3,542	-0.34%
2021/12/21	2	47.50	0	0.00	47.60	2	3,473	0.06%
2021/12/16	0	0.00	0	47.30	47.15	0	3,497	0.00%
2021/12/15	0	47.05	0	0.00	47.10	0	3,530	0.00%
2021/12/14	0	0.00	1	46.80	46.90	-1	3,557	-0.03%
2021/12/13	0	0.00	4	47.76	47.95	-4	3,473	-0.12%
2021/12/10	0.1	47.20	0.1	47.10	47.20	0.1	3,442	0.00%
2021/12/09	3	47.53	2	47.55	47.65	1	3,461	0.03%
2021/12/08	0	0.00	2	47.40	47.00	-2	3,405	-0.06%
2021/12/07	10.1	46.90	1	46.95	46.80	9.1	3,422	0.26%
2021/11/30	0	0.00	4	44.95	45.00	-4	3,218	-0.12%
2021/11/22	1	44.60	0	0.00	44.60	1	3,145	0.03%
2021/11/19	1	44.00	1	43.95	44.00	0	3,103	0.00%
2021/11/11	0	0.00	1	44.45	44.20	-1	3,130	-0.03%
2021/11/10	1	44.15	0	0.00	44.20	1	3,148	0.03%
2021/11/04	3	43.23	0	0.00	43.10	3	3,437	0.09%
2021/11/03	1	44.50	1.4	44.36	45.10	-0.4	3,330	-0.01%
2021/11/01	0	0.00	1	45.20	44.60	-1	3,687	-0.03%
2021/10/29	1	44.45	1	44.60	44.85	0	3,675	0.00%
2021/10/28	1	43.95	0	0.00	44.00	1	3,647	0.03%
2021/10/27	4	43.50	2	43.55	43.60	2	3,669	0.05%
2021/10/26	1	43.55	0	0.00	43.50	1	3,735	0.03%
2021/10/14	0	0.00	1	41.80	41.80	-1	4,822	-0.02%
2021/10/13	1	41.70	0	0.00	41.75	1	4,953	0.02%
2021/10/12	20	42.53	0	0.00	43.00	20	5,007	0.40%
2021/10/08	3	43.15	0	0.00	43.15	3	5,008	0.06%
2021/10/06	2.1	43.37	0	0.00	43.10	2.1	5,192	0.04%
2021/10/05	0	0.00	2	42.03	42.60	-2	5,324	-0.04%
2021/10/04	0	0.00	1	42.15	42.15	-1	5,385	-0.02%
2021/10/01	1	42.90	0	0.00	43.00	1	5,441	0.02%
2021/09/30	2	44.28	0	0.00	44.30	2	5,575	0.04%
2021/09/17	0	0.00	1	45.75	45.95	-1	5,996	-0.02%
2021/09/10	0	0.00	0.2	45.20	45.25	-0.2	5,733	0.00%
2021/08/26	1	43.80	0	0.00	43.90	1	5,640	0.02%
2021/08/24	1	42.85	0	0.00	42.75	1	5,672	0.02%
2021/08/19	1	42.55	1	42.95	42.30	0	5,732	0.00%
2021/08/16	0	0.00	8	42.05	42.50	-8	5,723	-0.14%
2021/08/12	0	0.00	1	43.45	43.95	-1	5,711	-0.02%
2021/08/11	5	42.15	0	0.00	41.85	5	5,663	0.09%
2021/08/10	14	42.65	3	42.60	42.55	11	5,794	0.19%
2021/08/09	1	43.70	1	44.30	43.50	0	5,853	0.00%
2021/08/06	7	44.49	0.1	44.80	44.30	6.9	5,893	0.12%
2021/08/05	0.3	45.93	0	0.00	46.50	0.3	5,750	0.00%
2021/08/04	0	0.00	1	44.10	44.20	-1	5,714	-0.02%
2021/07/30	0	0.00	0.1	44.55	44.30	-0.1	5,866	0.00%
2021/07/29	1	44.75	0	0.00	44.75	1	5,878	0.02%
2021/07/28	1.1	43.82	1	44.20	45.05	0.1	5,903	0.00%
2021/07/27	0.1	46.00	0	0.00	45.30	0.1	5,960	0.00%
2021/07/23	0	0.00	1	44.25	44.65	-1	5,942	-0.02%
2021/07/22	13	46.72	0	0.00	44.80	13	5,851	0.22%
2021/07/21	1	44.85	0	0.00	45.05	1	5,432	0.02%
2021/07/20	1	46.20	2	45.75	45.50	-1	5,456	-0.02%
2021/07/19	1	45.75	0	0.00	46.45	1	5,649	0.02%
2021/07/16	12	45.07	0	0.00	45.25	12	5,901	0.20%
2021/07/14	0.3	44.18	1	44.15	44.20	-0.7	6,041	-0.01%
2021/07/13	1	44.05	0	0.00	44.30	1	6,135	0.02%
2021/07/12	5	44.06	0.1	44.10	44.30	5	6,160	0.08%
2021/07/09	0	0.00	0.1	43.05	43.30	-0.1	6,113	0.00%
2021/07/08	0	0.00	2	43.05	43.10	-2	6,189	-0.03%
2021/07/07	2	43.00	3	43.40	43.50	-1	6,245	-0.02%
2021/07/06	1	42.55	0	0.00	42.65	1	6,231	0.02%
2021/07/05	3	41.52	2	41.50	42.15	1	6,150	0.02%
2021/07/02	2	39.90	1	39.90	39.90	1	6,056	0.02%
2021/07/01	0	0.00	3	39.75	39.75	-3	6,184	-0.05%
2021/06/30	1	40.50	0	0.00	40.25	1	6,207	0.02%
2021/06/28	0	0.00	1.4	39.89	39.85	-1.4	6,190	-0.02%
2021/06/18	1	39.85	0	0.00	40.00	1	6,460	0.02%
2021/06/07	4	40.09	0	0.00	40.00	4	7,242	0.06%
2021/05/28	0	0.00	1	39.75	39.75	-1	7,404	-0.01%
2021/05/21	1	38.00	0	0.00	38.40	1	7,538	0.01%
2021/05/19	0	0.00	1	38.00	38.10	-1	7,637	-0.01%
2021/05/18	1	35.70	3.2	37.02	37.30	-2.2	7,613	-0.03%
2021/05/17	10	36.45	4	35.95	35.85	6	7,463	0.08%
2021/05/14	1.1	38.95	0	0.00	38.65	1.1	7,371	0.01%
2021/05/13	5	37.00	0	0.00	37.80	5	7,343	0.07%
2021/05/12	1	39.55	0	0.00	37.80	1	7,256	0.01%
2021/05/11	0	0.00	2	40.70	40.45	-2	7,117	-0.03%
2021/05/05	0	0.00	2	41.95	41.40	-2	7,117	-0.03%
2021/05/04	2	41.00	0	0.00	40.90	2	7,295	0.03%
2021/05/03	0	0.00	0.1	41.70	41.80	-0.1	7,214	0.00%
2021/04/28	0	42.65	0	0.00	42.70	0	7,152	0.00%
2021/04/27	0	42.60	0	0.00	42.55	0	7,270	0.00%
2021/04/26	1	42.70	3	42.75	43.25	-2	7,365	-0.03%
2021/04/23	6	41.58	6	41.85	41.10	0	7,273	0.00%
2021/04/22	5.2	44.47	0	0.00	43.00	5.2	6,989	0.07%
2021/04/21	1	48.50	2	48.58	48.50	-1	6,614	-0.02%
2021/04/19	1	48.65	0	0.00	48.75	1	6,432	0.02%
2021/04/16	0.2	47.50	0	0.00	47.85	0.2	6,365	0.00%
2021/04/14	1	45.95	5	45.50	45.70	-4	6,174	-0.06%
2021/04/13	0	0.00	30	46.20	45.85	-30	6,082	-0.49%
2021/04/12	1	46.70	1	46.60	46.75	0	5,951	0.00%
2021/04/09	1	46.15	0	0.00	46.35	1	5,797	0.02%
2021/04/07	31	43.72	0	43.50	44.50	31	5,526	0.56%
2021/03/31	0	0.00	2	42.80	42.80	-2	5,362	-0.04%
2021/03/24	2	41.78	0	0.00	41.85	2	5,406	0.04%
2021/03/23	0	0.00	2	42.30	42.15	-2	5,342	-0.04%
2021/03/22	1	42.75	0	0.00	42.65	1	5,350	0.02%
2021/03/17	0	42.75	0	0.00	42.60	0	5,379	0.00%
2021/03/16	0	0.00	5	42.49	42.65	-5	5,455	-0.09%
2021/03/15	2	42.55	5	42.12	42.45	-3	5,319	-0.06%
2021/03/12	8	40.23	0	0.00	40.50	8	5,182	0.15%
2021/03/05	0	0.00	1	38.40	38.40	-1	5,256	-0.02%
2021/03/04	1	38.40	0	0.00	38.60	1	5,328	0.02%
2021/03/02	2	39.03	2	39.45	39.00	0	5,472	0.00%
2021/02/24	1	38.30	0	0.00	38.05	1	5,425	0.02%
2021/02/23	0	0.00	1	38.20	38.40	-1	5,377	-0.02%
2021/02/19	0	0.00	1	37.25	37.45	-1	5,240	-0.02%
2021/02/18	0	0.00	5	37.00	37.10	-5	5,210	-0.10%
2021/01/29	0	0.00	6	35.02	34.85	-6	5,020	-0.12%
2021/01/28	1	35.80	0	0.00	35.80	1	4,927	0.02%
2021/01/27	4	36.88	0	0.00	36.85	4	4,836	0.08%
2021/01/26	10	36.85	3	36.45	36.70	7	4,746	0.15%
2021/01/20	2	36.65	5	35.59	35.50	-3	4,432	-0.07%
2021/01/19	2	35.75	2	35.75	35.95	0	4,299	0.00%
2021/01/15	0	35.10	1	35.05	35.00	-1	4,121	-0.02%
2021/01/11	0	0.00	2	35.10	35.20	-2	3,938	-0.05%
2021/01/08	1	34.60	1	34.55	34.70	0	3,852	0.00%
2021/01/07	1	34.00	0	0.00	34.20	1	3,772	0.03%
2020/12/31	1	34.30	0	0.00	34.30	1	3,679	0.03%
2020/12/24	1	34.55	0	0.00	34.45	1	3,557	0.03%
2020/12/18	0	0.00	1	34.25	34.10	-1	3,419	-0.03%
2020/12/14	0	0.00	1	35.00	34.90	-1	3,128	-0.03%
2020/12/11	1	34.80	2	35.00	34.60	-1	3,089	-0.03%
2020/12/09	2	34.33	0	0.00	34.40	2	2,798	0.07%
2020/12/08	0	0.00	6	33.50	33.75	-6	2,700	-0.22%
2020/12/07	0	0.00	2	33.95	33.90	-2	2,640	-0.08%
2020/12/04	0	0.00	1	33.55	33.40	-1	2,541	-0.04%
2020/12/03	0	0.00	0.3	33.10	32.90	-0.3	2,397	-0.01%
2020/12/01	0	0.00	2	32.80	32.60	-2	2,202	-0.09%
2020/11/30	1	32.65	2	32.65	32.60	-1	2,168	-0.05%
2020/11/27	0	0.00	2	32.40	32.35	-2	2,088	-0.10%
2020/11/26	0	0.00	2	32.40	32.40	-2	2,030	-0.10%
2020/11/25	0.1	31.65	3	31.75	31.60	-2.9	1,851	-0.16%
2020/11/12	0	0.00	1	30.60	30.55	-1	1,671	-0.06%
2020/11/09	0	0.00	2	30.25	30.30	-2	1,626	-0.12%
2020/11/04	2	30.25	0	0.00	30.35	2	1,665	0.12%
2020/10/30	0	0.00	48	30.50	30.30	-48	1,697	-2.83%
2020/10/22	3	29.30	3	29.55	29.65	0	1,616	0.00%
2020/10/15	1	29.70	0	0.00	29.70	1	1,754	0.06%
2020/10/13	1	29.90	0	0.00	29.90	1	1,778	0.06%
2020/09/30	2	29.25	0	0.00	29.35	2	1,961	0.10%
2020/09/25	0.2	29.15	2	29.05	29.05	-1.9	2,164	-0.09%
2020/09/21	0	0.00	1	29.50	29.50	-1	2,272	-0.04%
2020/09/17	23	29.55	0	0.00	29.55	23	2,319	0.99%
2020/09/15	10	29.60	0	0.00	29.55	10	2,392	0.42%
2020/09/14	0	0.00	1	29.60	29.60	-1	2,540	-0.04%
2020/09/10	0	0.00	1	29.65	29.65	-1	2,676	-0.04%
2020/09/03	0	0.00	1	30.10	30.10	-1	2,851	-0.04%
2020/09/01	3	29.70	0	0.00	29.75	3	2,988	0.10%
2020/08/27	1	29.75	0	0.00	29.75	1	3,276	0.03%
2020/08/26	0	0.00	4	29.75	29.85	-4	3,351	-0.12%
2020/08/21	2	29.50	0	0.00	29.50	2	3,454	0.06%
2020/08/14	0	0.00	0.2	30.30	30.30	-0.2	3,672	-0.01%
2020/08/10	2.1	30.60	5	30.65	30.55	-2.9	3,849	-0.08%
2020/07/30	0	0.00	1	29.80	29.75	-1	4,195	-0.02%
2020/07/24	1	29.60	0	0.00	29.60	1	4,502	0.02%
2020/07/23	0	0.00	1	30.10	30.15	-1	4,671	-0.02%
2020/07/22	0	0.00	1	30.10	30.10	-1	4,754	-0.02%
2020/07/21	2	29.95	0	0.00	29.90	2	4,869	0.04%
2020/07/15	1	30.05	0	0.00	30.00	1	5,486	0.02%
2020/07/14	6	30.00	0	0.00	30.05	6	5,622	0.11%
2020/07/09	0	0.00	3	30.98	30.85	-3	6,006	-0.05%
2020/06/24	5	29.85	2	29.75	29.80	3	6,200	0.05%
2020/06/23	1	29.95	0	0.00	29.95	1	6,227	0.02%
2020/06/22	1	29.80	0	0.00	30.00	1	6,242	0.02%
2020/06/19	2	29.45	0	0.00	29.60	2	6,262	0.03%
2020/06/12	0	0.00	1	29.35	29.85	-1	6,229	-0.02%
2020/06/11	0	0.00	2	30.30	30.05	-2	6,262	-0.03%
2020/06/09	0	0.00	1	30.70	30.65	-1	6,386	-0.02%
2020/06/08	0	0.00	23	30.94	30.95	-23	6,409	-0.36%
2020/06/05	2	31.05	0	0.00	31.35	2	6,387	0.03%
2020/06/03	3	30.15	0	0.00	30.15	3	6,298	0.05%
2020/06/02	0	0.00	3	30.15	30.30	-3	6,461	-0.05%
2020/06/01	2	29.90	0	0.00	29.95	2	6,431	0.03%
2020/05/27	3	30.00	0	0.00	29.85	3	6,349	0.05%
2020/05/26	25	30.02	0	0.00	29.80	25	6,333	0.39%
2020/05/25	1	29.80	0	0.00	29.95	1	6,292	0.02%
2020/05/22	6	29.95	0	0.00	29.65	6	6,272	0.10%
2020/05/21	3	30.50	0	0.00	30.35	3	6,136	0.05%
2020/05/19	9	30.29	17	30.50	30.25	-8	6,034	-0.13%
2020/05/18	4	30.85	0	0.00	30.65	4	6,023	0.07%
2020/05/15	8	30.84	0	0.00	30.70	8	5,998	0.13%
2020/05/14	2	31.75	8	31.80	31.35	-6	5,926	-0.10%
2020/05/13	1	32.50	0	0.00	32.40	1	5,884	0.02%
2020/05/12	0	0.00	6	32.59	32.80	-6	5,851	-0.10%
2020/05/11	5	32.24	0	0.00	32.25	5	5,803	0.09%
2020/05/08	7	31.97	2	31.95	31.90	5	5,762	0.09%
2020/05/06	1	32.45	0	0.00	32.40	1	5,663	0.02%
2020/05/05	6	32.93	4	32.68	32.65	2	5,648	0.04%
2020/05/04	3	32.82	25	33.04	32.80	-22	5,626	-0.39%
2020/04/30	7	33.66	40	33.61	33.70	-33	5,580	-0.59%
2020/04/29	1	33.95	0	0.00	34.20	1	5,545	0.02%
2020/04/28	0	0.00	14	33.30	34.10	-14	5,516	-0.25%
2020/04/27	2	32.20	23	31.95	32.30	-21	5,336	-0.39%
2020/04/24	3	31.83	0	0.00	31.85	3	5,273	0.06%
2020/04/23	51	32.41	1	32.20	32.15	50	5,168	0.97%
2020/04/22	1	34.90	0	0.00	34.95	1	4,997	0.02%
2020/04/21	20	35.04	52	35.13	35.00	-32	4,864	-0.66%
2020/04/20	2	35.20	1	35.25	35.35	1	4,729	0.02%
2020/04/17	3	35.37	1	35.05	34.95	2	4,768	0.04%
2020/04/16	1	34.20	4	34.73	35.20	-3	4,690	-0.06%
2020/04/15	6	34.23	0	0.00	34.45	6	4,536	0.13%
2020/04/14	2	33.88	5	33.70	33.90	-3	4,471	-0.07%
2020/04/13	45	33.28	1	33.30	33.30	44	4,367	1.01%
2020/04/10	0	0.00	3	32.62	32.80	-3	4,260	-0.07%
2020/04/09	11	32.45	1	32.45	32.15	10	4,234	0.24%
2020/04/08	20	31.87	0	0.00	32.00	20	4,155	0.48%
2020/04/07	0	0.00	19	30.92	31.20	-19	4,046	-0.47%
2020/04/06	0	0.00	5	30.50	30.55	-5	3,975	-0.13%
2020/04/01	2	30.23	7	30.34	30.45	-5	3,919	-0.13%
2020/03/31	4	30.05	0	0.00	30.30	4	3,885	0.10%
2020/03/27	22	30.05	0	0.00	29.40	22	3,813	0.58%
2020/03/25	1	29.25	4	29.20	29.00	-3	3,727	-0.08%
2020/03/24	2	28.75	5	28.40	28.40	-3	3,680	-0.08%
2020/03/23	3	27.62	0	0.00	27.55	3	3,723	0.08%
2020/03/20	5	28.10	25	28.75	28.40	-20	3,721	-0.54%
2020/03/19	4	27.08	0	0.00	26.70	4	3,643	0.11%
2020/03/18	3	29.80	0	0.00	29.50	3	3,535	0.08%
2020/03/16	0	0.00	6	31.70	31.20	-6	3,385	-0.18%
2020/03/13	11	29.62	2	29.60	31.45	9	3,305	0.27%
2020/03/12	0	0.00	10	31.65	31.60	-10	3,172	-0.32%
2020/03/11	26	32.58	2	32.45	32.10	24	3,074	0.78%
2020/03/10	0	0.00	3	31.87	32.25	-3	3,001	-0.10%
2020/03/06	0	0.00	1	32.90	32.65	-1	2,859	-0.03%
2020/02/24	0	0.00	1	31.70	31.85	-1	2,488	-0.04%
2020/02/18	0	0.00	3	32.15	31.70	-3	2,433	-0.12%
2020/02/17	1	32.05	0	0.00	32.10	1	2,500	0.04%
2020/02/04	2	31.93	0	0.00	31.80	2	2,303	0.09%
2020/02/03	0	0.00	8	32.15	32.05	-8	2,265	-0.35%
2020/01/31	0	0.00	3	31.60	32.70	-3	2,152	-0.14%
2020/01/30	0	0.00	1	30.00	30.65	-1	2,032	-0.05%
2020/01/14	1	32.00	0	0.00	32.30	1	1,826	0.05%
2020/01/13	0	0.00	1	32.25	32.05	-1	1,766	-0.06%
2020/01/10	3	31.65	2	31.63	31.75	1	1,607	0.06%
2020/01/08	0	0.00	3	31.18	31.15	-3	1,452	-0.21%
2020/01/07	0	0.00	5	30.80	30.90	-5	1,400	-0.36%
2020/01/03	0	0.00	3	30.93	30.55	-3	1,354	-0.22%
2020/01/02	0	0.00	2	30.48	30.40	-2	1,331	-0.15%
2019/12/25	0	0.00	5	30.20	30.15	-5	1,525	-0.33%
2019/12/20	0	0.00	5	30.20	30.25	-5	1,521	-0.33%
2019/12/19	1	30.30	0	0.00	30.10	1	1,518	0.07%
2019/12/18	0	0.00	1	30.25	30.30	-1	1,499	-0.07%
2019/12/12	2	29.30	0	0.00	29.40	2	1,377	0.15%
2019/12/09	1	29.30	0	0.00	29.30	1	1,469	0.07%
2019/12/03	0	0.00	10	29.35	29.30	-10	1,484	-0.67%
2019/11/29	2	29.75	0	0.00	29.65	2	1,476	0.14%
2019/11/19	0	0.00	2	30.20	30.05	-2	1,484	-0.13%
2019/11/18	0	0.00	9	29.99	30.00	-9	1,524	-0.59%
2019/11/14	10	29.90	0	0.00	29.80	10	1,508	0.66%
2019/11/13	0	0.00	8	29.91	30.10	-8	1,460	-0.55%
2019/11/12	0	0.00	1	29.00	29.05	-1	1,432	-0.07%
2019/11/01	4	29.03	0	0.00	29.25	4	1,517	0.26%
2019/10/31	0	0.00	3	29.20	29.05	-3	1,530	-0.20%
2019/10/22	0	0.00	0.5	29.50	29.55	-0.5	1,697	-0.03%
2019/10/18	0	0.00	0.5	29.60	29.60	-0.5	1,885	-0.03%
2019/10/15	49	28.75	28	28.76	28.75	21	2,177	0.96%
2019/10/04	0	0.00	2	30.50	30.60	-2	2,442	-0.08%
2019/10/03	6	29.60	0	0.00	30.15	6	2,407	0.25%
2019/10/02	0	0.00	2	29.50	29.80	-2	2,413	-0.08%
2019/09/26	0	0.00	1	29.20	29.20	-1	2,433	-0.04%
2019/09/25	0.3	29.10	1	29.05	29.05	-0.7	2,450	-0.03%
2019/09/03	0	0.00	1	28.70	28.70	-1	2,523	-0.04%
2019/08/19	0	0.00	3	28.70	28.70	-3	2,655	-0.11%
2019/08/06	2	26.50	2	26.95	27.10	0	2,544	0.00%
2019/07/22	1	28.85	0	0.00	28.70	1	2,423	0.04%
2019/07/19	2	31.90	0	0.00	31.90	2	2,284	0.09%
2019/07/17	30	32.13	0	0.00	32.20	30	2,049	1.46%
2019/07/15	0	0.00	1	32.80	32.80	-1	1,896	-0.05%
2019/07/12	0	0.00	2	33.15	33.00	-2	1,835	-0.11%
2019/07/11	2	32.90	0	0.00	32.90	2	1,780	0.11%
2019/07/10	1	32.35	0	0.00	32.55	1	1,741	0.06%
2019/07/08	0	0.00	1	31.95	31.85	-1	1,686	-0.06%
2019/07/02	0	0.00	20	31.85	31.90	-20	1,897	-1.05%
2019/06/27	2	31.50	0	0.00	31.55	2	1,892	0.11%
2019/06/10	2	29.98	1	30.20	30.20	1	2,288	0.04%
2019/05/13	3	29.47	0	0.00	29.40	3	2,399	0.13%
2019/04/29	2	30.80	0	0.00	30.80	2	2,402	0.08%
2019/04/26	2	31.15	0	0.00	31.15	2	2,396	0.08%
2019/04/25	1	31.40	0	0.00	31.35	1	2,401	0.04%
2019/04/24	2	31.45	0	0.00	31.35	2	2,402	0.08%
2019/04/18	4	31.26	0	0.00	31.20	4	2,408	0.17%
2019/04/16	4	31.10	2	31.30	31.40	2	2,395	0.08%
2019/04/15	2	31.45	0	0.00	31.35	2	2,359	0.08%
2019/04/11	4	32.15	0	0.00	32.00	4	2,301	0.17%
2019/04/01	1	31.60	0	0.00	31.45	1	1,925	0.05%
2019/03/26	0	0.00	2	31.15	31.25	-2	1,853	-0.11%
2019/03/18	0	0.00	2	30.75	30.65	-2	1,637	-0.12%
2019/03/12	0	0.00	2	29.70	29.90	-2	1,430	-0.14%
2019/02/27	2	29.95	0	0.00	30.00	2	1,303	0.15%
2019/02/25	1	30.10	0	0.00	30.20	1	1,276	0.08%
2019/02/15	0	0.00	1	29.35	29.20	-1	1,255	-0.08%
2019/02/13	0	0.00	5	29.80	29.70	-5	1,297	-0.39%
2019/01/29	0	0.00	10	28.95	29.20	-10	1,296	-0.77%
2019/01/28	0	0.00	2	29.10	29.05	-2	1,321	-0.15%
2019/01/18	1	28.60	0	0.00	28.85	1	1,462	0.07%
2019/01/17	11	28.63	0	0.00	28.75	11	1,504	0.73%
2019/01/09	1	27.95	0	0.00	28.15	1	1,605	0.06%
2019/01/02	0	0.00	1	27.05	27.05	-1	1,697	-0.06%
2018/12/17	2	28.40	0	0.00	28.30	2	1,781	0.11%
2018/12/07	4	28.43	1	28.70	28.45	3	1,897	0.16%
2018/12/06	1	29.35	0	0.00	28.85	1	1,886	0.05%
2018/12/03	0	0.00	1	30.35	30.30	-1	2,006	-0.05%
2018/11/09	0	0.00	2	28.40	28.75	-2	2,291	-0.09%
2018/10/24	2	26.50	0	0.00	26.40	2	3,555	0.06%
2018/10/16	1	28.35	0	0.00	28.30	1	3,752	0.03%
2018/10/11	1	27.25	0	0.00	27.20	1	4,065	0.02%
2018/09/27	2	30.00	0	0.00	29.95	2	5,488	0.04%
2018/09/18	0	0.00	1	30.05	30.00	-1	5,638	-0.02%
2018/09/17	5	30.10	0	0.00	30.25	5	5,655	0.09%
2018/09/11	1	29.00	0	0.00	29.20	1	5,744	0.02%
2018/09/07	0	0.00	3	30.00	29.80	-3	5,964	-0.05%
2018/09/06	2	30.20	0	0.00	30.25	2	5,992	0.03%
2018/09/03	2	31.10	0	0.00	31.10	2	6,211	0.03%
2018/08/29	0	0.00	2	31.40	31.40	-2	6,362	-0.03%
2018/08/28	0	0.00	2	31.00	31.30	-2	6,421	-0.03%
2018/08/24	3	30.13	0	0.00	30.10	3	6,430	0.05%
2018/08/22	2	30.70	0	0.00	30.55	2	6,519	0.03%
2018/08/20	1	30.35	0	0.00	30.05	1	6,568	0.02%
2018/08/17	1.1	31.04	8	30.95	30.85	-6.9	6,561	-0.11%
2018/08/15	2	31.70	0	0.00	31.75	2	6,574	0.03%
2018/08/14	2	31.90	0	0.00	31.95	2	6,711	0.03%
2018/08/13	5	32.20	2	31.85	31.85	3	6,799	0.04%
2018/08/09	0	0.00	1	32.25	32.25	-1	6,717	-0.01%
2018/08/08	3	35.02	0	0.00	34.95	3	6,375	0.05%
2018/08/07	0	0.00	1	35.20	35.25	-1	6,099	-0.02%
2018/08/03	5	35.00	5	35.25	35.15	0	6,005	0.00%
2018/07/31	5	34.30	0	0.00	34.55	5	6,215	0.08%
2018/07/23	24	34.13	20	34.18	34.15	4	6,120	0.07%
2018/07/20	1	34.70	12	35.13	34.70	-11	6,010	-0.18%
2018/07/19	2	35.00	0	0.00	35.20	2	5,960	0.03%
2018/07/18	1	36.15	1	35.60	35.50	0	5,928	0.00%
2018/07/17	19	37.05	15	37.26	36.60	4	5,762	0.07%
2018/07/16	28	36.28	27	36.71	36.60	1	5,339	0.02%
2018/07/13	1	34.40	0	0.00	34.55	1	4,786	0.02%
2018/07/06	2	33.65	0	0.00	34.20	2	4,826	0.04%
2018/07/05	4	34.68	11	34.64	34.10	-7	4,768	-0.15%
2018/07/02	1	34.45	0	0.00	34.20	1	4,765	0.02%
2018/06/29	0	0.00	5	34.00	34.25	-5	4,793	-0.10%
2018/06/28	0	0.00	1	33.80	33.80	-1	4,792	-0.02%
2018/06/27	4	33.99	0	0.00	33.90	4	4,847	0.08%
2018/06/25	1	34.45	0	0.00	34.35	1	4,966	0.02%
2018/06/19	0	0.00	6	33.92	33.95	-6	5,243	-0.11%
2018/06/15	6	35.04	2	35.05	34.45	4	5,246	0.08%
2018/06/14	4	34.55	4	34.60	34.55	0	5,173	0.00%
2018/06/13	6	34.47	0	0.00	34.45	6	5,513	0.11%
2018/06/11	0	0.00	3	33.52	33.45	-3	5,726	-0.05%
2018/06/07	0	0.00	5	34.10	33.60	-5	6,123	-0.08%
2018/06/06	2	33.40	0	0.00	33.40	2	6,089	0.03%
2018/06/04	0	0.00	1	33.25	33.30	-1	6,065	-0.02%
2018/05/30	4	33.00	0	0.00	33.05	4	6,207	0.06%
2018/05/29	5	32.82	0	0.00	32.75	5	6,144	0.08%
2018/05/28	3	33.15	6	33.27	33.15	-3	6,108	-0.05%
2018/05/25	0	0.00	310	33.47	33.30	-310	6,073	-5.10%	大賣/鉅額交易
2018/05/23	5	34.00	0	0.00	33.90	5	6,042	0.08%
2018/05/22	316	34.10	7	34.24	34.30	309	6,002	5.15%	大買/鉅額交易
2018/05/21	5	34.15	0	0.00	34.15	5	5,877	0.09%
2018/05/18	1	33.40	0	0.00	33.40	1	5,764	0.02%
2018/05/17	5	33.60	3	33.85	33.70	2	5,793	0.03%
2018/05/15	0	0.00	2	33.25	33.00	-2	5,915	-0.03%
2018/05/14	0	0.00	0.4	33.50	33.50	-0.4	5,932	-0.01%
2018/05/11	0	0.00	7	33.81	33.70	-7	5,881	-0.12%
2018/05/10	3	33.75	2	33.60	33.55	1	5,847	0.02%
2018/05/09	0	0.00	2	32.80	33.00	-2	5,625	-0.04%
2018/05/08	0	0.00	1	32.35	32.15	-1	5,456	-0.02%
2018/05/07	0	0.00	2	32.15	32.00	-2	5,402	-0.04%
2018/04/30	1	31.85	0	0.00	31.85	1	5,336	0.02%
2018/04/26	1	31.50	3	31.35	30.95	-2	5,311	-0.04%
2018/04/25	0	0.00	3	30.95	31.35	-3	5,306	-0.06%
2018/04/18	5	32.00	0	0.00	31.70	5	5,286	0.09%
2018/04/17	1	31.80	0	0.00	31.85	1	5,269	0.02%
2018/04/16	3	31.63	1	31.60	31.55	2	5,253	0.04%
2018/04/13	3	32.40	1	32.10	31.95	2	5,233	0.04%
2018/04/12	1	32.60	0	0.00	32.65	1	5,350	0.02%
2018/04/10	0	0.00	2	32.60	32.40	-2	5,303	-0.04%
2018/04/03	0	0.00	2	32.10	32.05	-2	5,113	-0.04%
2018/03/31	1	31.95	0	0.00	31.95	1	5,059	0.02%
2018/03/28	1	31.80	6	31.75	31.75	-5	5,058	-0.10%
2018/03/27	7	31.79	0	0.00	31.65	7	5,066	0.14%
2018/03/26	6	31.74	8	31.88	31.70	-2	5,282	-0.04%
2018/03/23	3	31.33	0	0.00	31.75	3	5,348	0.06%
2018/03/22	0	0.00	3	32.05	31.30	-3	5,213	-0.06%
2018/03/20	0	0.00	3	31.42	31.80	-3	5,128	-0.06%
2018/03/19	6	31.78	0	0.00	31.45	6	5,051	0.12%
2018/03/16	0	0.00	2	31.15	31.30	-2	4,629	-0.04%
2018/03/14	5	30.72	2	30.33	30.30	3	4,206	0.07%
2018/03/13	3	29.78	11	29.87	30.35	-8	4,003	-0.20%
2018/03/12	0	0.00	7	29.53	29.35	-7	3,788	-0.18%
2018/03/09	0	0.00	3	29.25	29.25	-3	3,769	-0.08%
2018/03/07	4	28.96	9	29.07	28.75	-5	3,778	-0.13%
2018/03/05	0	0.00	2	28.55	28.30	-2	3,809	-0.05%
2018/02/22	1	26.70	0	0.00	26.70	1	4,301	0.02%
2018/02/07	2	26.80	0	0.00	26.15	2	4,319	0.05%
2018/02/01	0	0.00	3	28.95	29.00	-3	4,318	-0.07%
2018/01/17	2	28.93	0	0.00	28.90	2	5,670	0.04%
2018/01/12	11	28.40	6	28.50	28.55	5	6,392	0.08%
2018/01/10	2	28.00	1	28.25	28.15	1	7,126	0.01%
2018/01/08	10	28.18	1	28.15	28.05	9	7,961	0.11%
2018/01/04	0.5	30.10	0	0.00	30.10	0.5	8,020	0.01%
2018/01/03	0.5	30.20	0	0.00	30.15	0.5	8,070	0.01%