振樺電 (8114)-凱基-三多券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	271.55	0	0.00	274.00	10	835	1.20%
2024/11/19	3	278.00	3	272.00	267.50	0	827	0.00%
2024/11/18	1	274.00	18.5	271.69	270.50	-17.5	803	-2.18%
2024/11/15	10	269.00	18	276.53	279.00	-8	775	-1.03%
2024/11/14	7.5	253.53	3	259.33	262.00	4.5	714	0.63%
2024/11/13	0	0.00	6	237.75	243.00	-6	662	-0.91%
2024/11/12	1	242.50	1.1	244.22	241.00	-0.1	641	-0.01%
2024/11/11	10	222.75	0	0.00	229.00	10	587	1.70%
2024/11/07	4	214.63	0	0.00	215.50	4	580	0.69%
2024/11/01	0	0.00	1	207.00	209.50	-1	605	-0.17%
2024/10/29	0	0.00	13	214.23	214.50	-13	615	-2.11%
2024/10/28	0	0.00	0	215.50	217.00	0	615	0.00%
2024/10/24	0	0.00	5	217.30	219.00	-5	614	-0.81%
2024/10/23	5	222.69	0	0.00	222.50	5	607	0.82%
2024/10/17	2	210.00	0	0.00	210.50	2	626	0.32%
2024/10/09	0	0.00	2	212.50	210.50	-2	719	-0.28%
2024/10/08	0	0.00	4	215.75	216.00	-4	725	-0.55%
2024/10/07	0	0.00	1	215.00	214.50	-1	732	-0.14%
2024/09/30	3	206.17	0	208.50	209.50	3	746	0.40%
2024/09/27	4	203.63	0	0.00	201.50	4	749	0.53%
2024/09/26	2	206.25	1	208.00	206.00	1	768	0.13%
2024/09/25	1	216.98	1	213.00	214.50	0	765	0.00%
2024/09/24	2	211.75	0	0.00	212.00	2	767	0.26%
2024/09/20	1	216.50	1.1	221.25	213.00	-0.1	787	-0.01%
2024/09/19	2.1	202.04	3	198.50	206.50	-0.9	733	-0.13%
2024/09/18	1	193.50	0	0.00	188.00	1	718	0.14%
2024/09/13	7	192.21	2	191.50	195.00	5	707	0.71%
2024/09/12	2	188.00	0	0.00	187.50	2	698	0.29%
2024/09/11	11	187.41	1	188.00	189.00	10	699	1.43%
2024/09/10	23.1	189.07	0	0.00	182.00	23.1	702	3.28%
2024/09/09	1	179.00	0	0.00	183.00	1	700	0.14%
2024/09/06	3	183.00	0	0.00	184.00	3	716	0.42%
2024/09/05	2	181.75	1	185.50	181.50	1	741	0.13%
2024/09/04	6	178.83	1	181.00	180.50	5	771	0.65%
2024/08/22	0	0.00	0	186.00	186.00	0	869	0.00%
2024/08/12	0	194.00	0	0.00	192.50	0	838	0.00%
2024/08/05	0	0.00	2	170.00	171.00	-2	794	-0.25%
2024/07/19	2	195.50	0	0.00	195.00	2	739	0.27%
2024/07/12	1	201.50	2	203.75	205.00	-1	660	-0.15%
2024/07/04	0	0.00	0.1	188.81	189.50	-0.1	555	-0.01%
2024/07/03	1	188.00	0	0.00	184.50	1	542	0.18%
2024/07/02	0	0.00	0.1	187.50	184.50	-0.1	528	-0.01%
2024/06/28	0	0.00	0	174.50	174.50	0	495	0.00%
2024/06/26	1	167.54	1	170.00	172.50	0	476	0.00%
2024/06/25	0	0.00	1	159.50	163.00	-1	443	-0.23%
2024/06/24	0	0.00	0	161.50	161.50	0	436	0.00%
2024/06/21	1	156.03	0	0.00	160.00	1	422	0.24%
2024/06/20	0	0.00	1	152.00	155.00	-1	412	-0.24%
2024/06/13	0	0.00	0.1	162.50	162.00	-0.1	385	-0.01%
2024/06/12	0	0.00	0.2	157.17	159.00	-0.2	366	-0.04%
2024/06/11	0	0.00	1.1	154.08	154.00	-1.1	340	-0.31%
2024/06/07	0	0.00	1	146.00	149.50	-1	310	-0.32%
2024/06/06	1	146.50	0.2	141.00	137.00	0.8	283	0.28%
2024/06/04	1	138.00	0	0.00	136.50	1	226	0.44%
2024/06/03	0	0.00	1	134.00	133.50	-1	225	-0.44%
2024/05/29	0	0.00	1	131.50	132.50	-1	253	-0.39%
2024/05/06	0	0.00	0	122.50	122.50	0	343	-0.01%
2024/04/19	1	112.00	0	0.00	111.00	1	330	0.30%
2024/04/02	0	0.00	1	118.50	118.50	-1	341	-0.29%
2024/03/25	1	120.50	0	0.00	119.00	1	375	0.27%
2024/03/20	0	119.00	0	0.00	119.00	0	372	0.01%
2024/03/19	0	0.00	1	118.00	119.00	-1	381	-0.26%
2024/03/14	1	118.00	2	116.50	116.50	-1	391	-0.26%
2024/03/11	0	0.00	1	117.00	116.50	-1	384	-0.26%
2024/03/08	1	123.00	0	123.00	118.00	1	380	0.26%
2024/03/05	0	134.50	1	134.99	135.00	-1	351	-0.28%
2024/02/26	0	130.50	0	0.00	128.50	0	298	0.00%
2024/02/21	0	116.00	0	0.00	117.00	0	227	0.01%
2024/02/20	0	0.00	0.1	116.50	115.50	-0.1	231	-0.04%
2024/02/19	0.1	115.27	2	114.00	114.00	-1.9	235	-0.80%
2024/01/22	0.1	117.50	0	0.00	117.50	0.1	263	0.04%
2024/01/18	0	116.50	0	0.00	117.00	0	266	0.00%
2023/12/29	1	123.50	0	0.00	123.00	1	296	0.34%
2023/12/28	1	123.50	0	0.00	123.00	1	294	0.34%
2023/12/27	2	125.25	0	124.00	125.50	2	291	0.68%
2023/12/26	2	122.25	1	122.00	122.50	1	265	0.38%
2023/12/14	0	0.00	0	121.00	120.50	0	245	0.00%
2023/12/13	1	120.99	1	120.50	120.50	0	235	0.00%
2023/11/30	0	0.00	1	115.00	115.50	-1	215	-0.46%
2023/11/20	1	113.50	0	0.00	114.00	1	217	0.46%
2023/11/16	0	0.00	1	111.00	112.00	-1	214	-0.47%
2023/11/10	0	108.50	0	0.00	108.50	0	211	0.00%
2023/11/03	2	104.75	1	105.00	104.00	1	216	0.46%
2023/10/31	0	0.00	0	102.00	100.00	0	212	0.00%
2023/10/18	0	109.50	0	0.00	107.00	0	245	0.00%
2023/10/12	0	0.00	1	110.50	108.50	-1	242	-0.41%
2023/08/29	1	102.00	0	0.00	102.00	1	733	0.14%
2023/08/28	2	103.00	0	0.00	101.50	2	733	0.27%
2023/08/04	0	0.00	3	108.00	108.50	-3	739	-0.41%
2023/08/02	3	109.00	0	0.00	109.00	3	736	0.41%
2023/07/14	0	0.00	14	118.00	116.50	-14	700	-2.00%
2023/07/03	1	117.50	0	0.00	119.00	1	630	0.16%
2023/06/27	3	116.00	0	0.00	115.50	3	635	0.47%
2023/06/26	5	118.40	0	0.00	118.50	5	625	0.80%
2023/06/16	2	121.00	0	0.00	121.50	2	623	0.32%
2023/06/14	2	130.75	1	127.00	127.00	1	600	0.17%
2023/06/13	2	126.50	5	130.80	126.00	-3	538	-0.56%
2023/06/12	2	118.26	10	123.20	121.50	-8	402	-1.99%
2023/06/02	0	0.00	1	111.00	110.00	-1	365	-0.27%
2023/06/01	1	108.00	0	0.00	109.00	1	365	0.27%
2023/05/15	0	103.00	0	0.00	104.00	0	388	0.01%
2023/05/12	0	103.00	0	0.00	102.50	0	389	0.01%
2023/05/02	0	0.00	1	106.00	107.00	-1	416	-0.24%
2023/04/26	0	0.00	20	103.00	105.00	-20	429	-4.65%
2023/04/24	0	106.50	0	0.00	106.50	0	428	0.01%
2023/04/21	0.1	107.25	0	0.00	106.50	0.1	432	0.01%
2023/04/20	0	108.00	0	0.00	107.50	0	433	0.01%
2023/04/19	0.1	110.50	0	0.00	109.50	0.1	431	0.01%
2023/04/18	1	111.50	0	0.00	110.00	1	431	0.23%
2023/04/17	0.1	112.50	0	0.00	111.50	0.1	429	0.01%
2023/03/31	0	115.00	0	0.00	112.00	0	441	0.00%
2023/03/28	1	113.00	0	0.00	111.00	1	449	0.22%
2023/03/27	10	114.00	0	0.00	114.00	10	443	2.25%
2023/03/24	20	112.75	0	0.00	112.50	20	444	4.50%
2023/03/20	1	110.00	0	0.00	109.00	1	470	0.21%
2023/03/09	0	0.00	1	122.00	122.00	-1	558	-0.18%
2023/03/08	1	125.00	0	0.00	125.00	1	564	0.18%
2023/02/24	1	120.00	0	0.00	120.00	1	662	0.15%
2023/02/02	1	119.00	0	0.00	118.50	1	990	0.10%
2023/01/13	0	112.00	0	0.00	109.50	0	1,060	0.00%
2023/01/12	1	112.00	1	112.00	111.00	0	1,093	0.00%
2022/12/29	0	105.50	0	0.00	107.00	0	1,343	0.00%
2022/12/28	0	109.50	0	0.00	108.00	0	1,355	0.00%
2022/12/22	1	109.50	1	109.50	109.00	0	1,419	0.00%
2022/12/13	2.1	113.49	2	112.75	111.50	0.1	1,581	0.00%
2022/12/12	1	113.50	1	114.00	113.50	0	1,591	0.00%
2022/12/06	1	129.50	1	126.50	123.50	0	1,775	0.00%
2022/12/02	0	0.00	1	126.00	126.00	-1	1,779	-0.06%
2022/11/30	0	0.00	7	121.86	123.00	-7	1,806	-0.39%
2022/11/28	7	123.50	0	0.00	123.00	7	1,899	0.37%
2022/11/25	1	119.50	1	118.50	117.00	0	1,975	0.00%
2022/11/24	1	117.50	1	118.00	119.50	0	2,031	0.00%
2022/11/23	1	117.50	1	116.50	117.00	0	2,073	0.00%
2022/11/16	1	125.00	0	0.00	121.00	1	2,472	0.04%
2022/10/19	0	0.00	1	118.50	115.00	-1	4,096	-0.02%
2022/10/18	1	117.50	0	0.00	117.50	1	4,103	0.02%
2022/10/13	2	117.25	1	118.50	117.00	1	4,085	0.02%
2022/10/05	3	140.17	3	141.83	138.50	0	4,264	0.00%
2022/09/30	1	134.50	1	133.00	134.50	0	4,598	0.00%
2022/09/23	0	0.00	0	149.50	147.00	0	4,966	0.00%
2022/09/16	0	0.00	40	165.88	159.00	-40	5,159	-0.78%
2022/09/15	4	170.50	4	167.00	170.50	0	5,095	0.00%
2022/09/14	2	157.26	5	162.00	164.00	-3	5,028	-0.06%
2022/09/13	3	156.50	1	155.00	158.50	2	4,992	0.04%
2022/09/12	40	158.00	0	0.00	158.00	40	5,004	0.80%
2022/09/02	1	166.00	0	0.00	165.50	1	5,521	0.02%
2022/09/01	0	0.00	1	170.00	169.00	-1	5,418	-0.02%
2022/08/31	0	0.00	7	167.14	164.50	-7	5,309	-0.13%
2022/08/29	1	160.50	0	0.00	158.50	1	5,195	0.02%
2022/08/26	4	162.63	1	161.00	161.00	3	5,156	0.06%
2022/08/25	7	168.57	3	169.00	166.50	4	5,081	0.08%
2022/08/24	0	0.00	2	161.75	164.00	-2	4,892	-0.04%
2022/08/23	1	155.50	1	157.00	154.50	0	4,697	0.00%
2022/08/18	1	154.00	0	0.00	157.00	1	4,587	0.02%
2022/08/15	0	0.00	1	151.50	151.00	-1	4,395	-0.02%
2022/08/12	3	156.17	2	153.00	151.00	1	4,367	0.02%
2022/08/05	3	166.00	8	162.38	166.00	-5	3,942	-0.13%
2022/08/03	1	154.00	1	156.00	160.00	0	3,618	0.00%
2022/08/02	0	0.00	9	145.39	153.00	-9	3,378	-0.27%
2022/08/01	14	140.36	0	0.00	145.00	14	3,078	0.45%
2022/07/28	1	129.50	0	0.00	128.50	1	2,861	0.03%
2022/07/25	7	131.36	8	133.19	133.50	-1	2,840	-0.04%
2022/07/22	1	132.50	0	0.00	131.50	1	2,821	0.04%
2022/07/14	1	134.00	1	135.50	137.50	0	2,568	0.00%
2022/07/13	1	138.50	1	140.00	136.50	0	2,539	0.00%
2022/07/12	0	0.00	1	136.50	138.00	-1	2,474	-0.04%
2022/07/11	3	142.83	2	140.75	140.00	1	2,404	0.04%
2022/07/07	1	131.00	1	129.00	133.00	0	2,177	0.00%
2022/07/05	3	137.33	4	140.13	140.50	-1	2,054	-0.05%
2022/07/04	0	0.00	1	130.50	133.50	-1	1,880	-0.05%
2022/07/01	2	135.25	13	132.77	122.50	-11	1,793	-0.61%
2022/06/30	11	138.50	0	0.00	133.00	11	1,688	0.65%
2022/06/17	1	119.00	3	117.83	118.00	-2	1,268	-0.16%
2022/06/16	1	122.00	0	0.00	121.50	1	1,224	0.08%
2022/06/15	3	137.67	3	135.00	130.00	0	1,138	0.00%
2022/06/14	5	139.00	20	133.33	137.00	-15	969	-1.55%
2022/06/13	17	135.00	1	131.55	140.00	16	759	2.11%
2022/06/10	0	127.50	0	0.00	127.50	0	610	0.00%
2022/04/27	0	0.00	0	120.50	120.50	0	386	0.00%
2022/04/25	0	0.00	0	120.00	120.00	0	374	0.00%
2022/04/21	1	123.00	0	0.00	124.00	1	361	0.28%
2022/04/20	0	0.00	1	125.00	123.00	-1	361	-0.28%
2022/04/19	1	124.50	1	126.50	121.00	0	357	0.00%
2022/04/14	0	0.00	0	124.00	123.50	0	331	-0.01%
2022/04/13	0	118.50	2	119.50	119.50	-2	290	-0.68%
2022/03/07	1	95.60	0	0.00	94.60	1	704	0.14%
2022/03/02	0	0.00	0	100.50	101.00	0	712	0.00%
2022/03/01	0	0.00	0	102.50	101.50	0	713	0.00%
2022/02/24	1	99.00	0	0.00	98.40	1	717	0.14%
2022/02/16	0	0.00	0	104.50	104.50	0	808	0.00%
2022/01/20	0	0.00	0	117.50	117.00	0	828	0.00%
2022/01/17	0	0.00	0	121.00	121.50	0	834	0.00%
2021/12/23	1	121.00	1	122.00	120.50	0	700	0.00%
2021/12/22	0	0.00	1	119.50	119.50	-1	692	-0.14%
2021/12/16	3	132.67	2	134.25	128.00	1	589	0.17%
2021/12/15	1	134.00	1	136.00	136.00	0	492	0.00%
2021/12/14	1	121.00	1	124.00	124.00	0	440	0.00%
2021/12/13	0	0.00	4	130.00	120.50	-4	392	-1.02%
2021/12/09	1	117.00	1	113.50	117.00	0	311	0.00%
2021/12/08	1	113.50	5	112.40	114.50	-4	300	-1.33%
2021/12/07	0	0.00	0	106.50	108.50	0	280	0.00%
2021/12/06	1	107.50	0	106.50	108.00	1	279	0.35%
2021/12/03	2	107.75	2	109.50	108.50	0	278	0.00%
2021/12/01	0	0.00	0	108.50	108.50	0	273	0.00%
2021/11/30	1	109.00	0	0.00	108.00	1	269	0.37%
2021/11/29	0	0.00	0	106.50	102.50	0	259	-0.01%
2021/11/17	2	107.25	2	107.25	109.00	0	224	0.00%
2021/11/16	0	0.00	3	107.00	108.00	-3	212	-1.41%
2021/11/15	4	105.63	1	107.50	106.50	3	186	1.61%
2021/10/21	0	0.00	5	79.50	79.50	-5	53	-9.41%
2021/09/02	0	79.30	0	0.00	79.30	0	57	0.07%
2021/07/22	5	76.80	0	0.00	76.60	5	60	8.32%
2021/07/16	0	79.30	0	0.00	79.40	0	61	0.07%
2021/05/12	1	69.50	0	0.00	68.50	1	96	1.04%
2021/04/27	0	78.60	0	0.00	79.10	0	96	0.04%
2021/04/08	4	81.80	0	0.00	81.80	4	94	4.23%
2021/03/05	1	77.40	0	0.00	77.40	1	70	1.43%
2021/02/26	2	78.10	0	0.00	78.00	2	67	2.96%
2020/08/12	0	0.00	0.4	80.00	80.20	-0.4	81	-0.53%
2020/08/05	0	0.00	0.4	86.00	86.80	-0.4	78	-0.48%
2020/06/03	0	0.00	5	86.10	86.00	-5	146	-3.42%
2020/05/14	3	90.10	0	0.00	89.90	3	151	1.99%
2020/05/12	2	90.00	0	0.00	91.00	2	151	1.32%
2019/07/26	0	0.00	0	114.50	114.50	0	79	-0.03%
2019/06/10	0	105.00	0	0.00	104.00	0	99	0.02%
2019/04/29	0	0.00	10	107.40	108.00	-10	139	-7.16%
2019/04/26	10	109.00	0	0.00	108.50	10	139	7.18%
2019/04/25	0	0.00	12	108.50	109.00	-12	140	-8.57%
2019/04/24	12	111.00	0	0.00	109.50	12	140	8.56%
2019/02/18	0	0.00	4.1	108.50	108.50	-4.1	130	-3.12%
2018/12/18	0	0.00	1	105.50	105.50	-1	119	-0.84%
2018/12/13	0	0.00	1	109.00	109.00	-1	117	-0.85%
2018/12/11	0	0.00	1	106.00	106.50	-1	112	-0.89%
2018/12/06	1	105.00	0	0.00	104.50	1	105	0.94%
2018/12/05	2	108.00	0	0.00	109.00	2	102	1.96%
2018/11/15	2	94.90	0	0.00	94.80	2	66	3.03%
2018/01/11	0.2	137.00	0	0.00	136.50	0.2	244	0.08%