博智 (8155)-凱基-三多券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	148.50	148.00	-1	1,245	-0.08%
2024/05/29	1	155.00	1	156.50	154.00	0	1,244	0.00%
2024/05/28	2	156.00	2	158.50	154.00	0	1,238	0.00%
2024/05/27	3	153.67	0	0.00	155.00	3	1,213	0.25%
2024/05/24	1	154.00	2	153.75	154.00	-1	1,201	-0.08%
2024/05/16	3	151.83	3	153.33	151.00	0	1,122	0.00%
2024/05/15	4	150.38	3	152.50	151.50	1	1,126	0.09%
2024/05/14	1	147.50	1	149.50	148.50	0	1,111	0.00%
2024/05/13	0	0.00	4	147.63	149.00	-4	1,101	-0.36%
2024/05/10	6	146.50	1	145.50	143.50	5	1,080	0.46%
2024/05/09	3	148.17	3	149.50	150.00	0	1,060	0.00%
2024/05/07	0	0.00	0.2	146.00	148.50	-0.2	1,062	-0.02%
2024/05/03	0.2	141.00	0	0.00	140.00	0.2	1,026	0.02%
2024/04/19	3	145.50	3	141.50	141.50	0	1,101	0.00%
2024/04/17	6	158.50	2	160.50	158.00	4	1,062	0.38%
2024/04/15	3	160.50	2	162.98	157.50	1	970	0.10%
2024/04/12	1	158.00	1	159.50	158.00	0	927	0.00%
2024/04/11	3	164.17	1	159.00	160.00	2	907	0.22%
2024/04/08	0	0.00	0.2	148.00	148.50	-0.2	787	-0.03%
2024/04/03	0.2	141.50	0	0.00	141.50	0.2	758	0.03%
2024/03/26	1	146.50	1.2	152.46	146.00	-0.2	764	-0.03%
2024/03/21	0.1	142.00	0	0.00	140.50	0.1	709	0.01%
2024/03/19	0	0.00	0.2	139.00	143.00	-0.2	725	-0.03%
2024/03/14	0.2	133.88	0	0.00	132.50	0.2	764	0.03%
2024/03/07	2	146.50	0	0.00	142.50	2	1,154	0.17%
2024/03/04	0.1	146.00	0	0.00	144.50	0.1	1,287	0.01%
2024/02/22	0	0.00	0	146.50	146.50	0	1,284	0.00%
2024/02/19	1	152.00	0	0.00	152.00	1	1,285	0.08%
2024/02/16	0	153.50	0	0.00	153.50	0	1,285	0.00%
2024/02/02	1	149.00	0	0.00	147.50	1	1,253	0.08%
2024/01/23	0	0.00	1	151.00	150.00	-1	1,233	-0.08%
2024/01/22	1	162.50	0	0.00	155.00	1	1,216	0.08%
2024/01/11	0	0.00	1	155.00	155.00	-1	1,175	-0.09%
2024/01/10	2	153.25	2	151.50	153.50	0	1,182	0.00%
2024/01/09	1	146.00	0	0.00	145.50	1	1,173	0.09%
2023/12/19	1	159.00	0	0.00	157.00	1	1,342	0.07%
2023/12/18	0	0.00	2	160.00	158.00	-2	1,347	-0.15%
2023/12/14	1	168.50	0	0.00	163.50	1	1,421	0.07%
2023/12/07	0	0.00	1.2	163.83	164.00	-1.2	1,578	-0.08%
2023/12/04	1	157.50	1	158.50	157.50	0	1,386	0.00%
2023/12/01	0	0.00	1	155.97	151.00	-1	1,327	-0.08%
2023/11/30	0	0.00	10	148.00	150.50	-10	1,300	-0.77%
2023/11/29	11	144.82	0.5	139.60	144.50	10.5	1,287	0.82%
2023/11/28	0.3	133.50	0	0.00	134.50	0.3	1,268	0.02%
2023/11/21	0	0.00	0.1	137.01	136.50	-0.1	1,300	-0.01%
2023/11/15	0.3	134.00	0	0.00	133.50	0.3	1,299	0.02%
2023/11/09	0.1	135.00	0	0.00	136.50	0.1	1,362	0.01%
2023/11/07	0	0.00	0.3	131.00	133.00	-0.3	1,392	-0.02%
2023/11/02	0.3	126.63	0	0.00	126.50	0.3	1,600	0.02%
2023/10/16	1	137.00	0	0.00	135.50	1	2,129	0.05%
2023/10/12	1.2	139.68	0	0.00	141.00	1.2	2,347	0.05%
2023/10/03	0	0.00	0	155.50	154.50	0	2,904	0.00%
2023/10/02	0	158.50	0	0.00	156.50	0	2,899	0.00%
2023/09/26	0	0.00	2	156.00	152.50	-2	2,897	-0.07%
2023/09/25	0	0.00	1	158.50	156.50	-1	2,898	-0.03%
2023/09/21	3	151.00	0	0.00	150.00	3	2,870	0.10%
2023/09/19	1	156.50	1	159.50	154.50	0	2,847	0.00%
2023/09/18	0	0.00	2	159.00	158.50	-2	2,789	-0.07%
2023/09/15	2	156.50	0	0.00	156.50	2	2,726	0.07%
2023/09/14	0	0.00	0.1	155.50	154.50	-0.1	2,672	0.00%
2023/09/13	0	0.00	1.1	139.59	148.50	-1.1	2,593	-0.04%
2023/09/12	1.1	133.32	0	0.00	135.00	1.1	2,543	0.04%
2023/09/11	0	0.00	2	146.25	143.00	-2	2,525	-0.08%
2023/09/08	0	0.00	1	142.50	141.50	-1	2,490	-0.04%
2023/09/04	2	146.00	2.1	145.24	146.00	-0.1	2,561	0.00%
2023/08/18	0.1	141.50	0.1	145.50	142.00	0	2,881	0.00%
2023/08/16	1	140.50	1	139.50	139.50	0	2,871	0.00%
2023/08/15	0.1	141.00	0	0.00	140.00	0.1	2,890	0.00%
2023/08/10	0.1	149.50	0	0.00	140.50	0.1	2,893	0.00%
2023/08/07	0	0.00	0.1	149.50	154.00	-0.1	2,715	0.00%
2023/08/04	2.1	141.50	1	143.50	144.50	1.1	2,672	0.04%
2023/07/31	0.2	159.00	0.1	162.00	155.00	0.1	2,639	0.00%
2023/07/28	0.1	156.00	0	0.00	154.50	0.1	2,620	0.00%
2023/07/27	1	164.50	0.1	161.00	158.50	0.9	2,610	0.03%
2023/07/21	0	0.00	6	181.00	179.00	-6	2,546	-0.24%
2023/07/20	12	184.50	6	183.50	178.00	6	2,542	0.24%
2023/07/19	0	0.00	7	184.36	180.00	-7	2,490	-0.28%
2023/07/18	7	183.57	2	183.75	183.00	5	2,465	0.20%
2023/07/17	2.1	178.05	0	0.00	175.00	2.1	2,353	0.09%
2023/07/14	0.1	184.00	1	189.00	186.50	-1	2,360	-0.04%
2023/07/13	2	181.75	7	180.07	180.50	-5	2,367	-0.21%
2023/07/12	0	0.00	1	172.00	172.00	-1	2,106	-0.05%
2023/07/11	0	154.00	3.3	153.91	156.50	-3.3	2,044	-0.16%
2023/07/03	0	0.00	1	140.00	141.50	-1	2,041	-0.05%
2023/06/30	0	138.00	0	0.00	138.50	0	2,074	0.00%
2023/06/29	1	140.00	0	0.00	138.00	1	2,087	0.05%
2023/06/21	0	0.00	1	137.00	136.50	-1	2,240	-0.04%
2023/06/16	0	0.00	0	141.00	139.00	0	2,354	0.00%
2023/06/13	1.3	147.96	0	0.00	147.00	1.3	2,345	0.06%
2023/06/12	3	147.00	0	0.00	146.50	3	2,340	0.13%
2023/06/08	2	151.75	4	150.00	151.00	-2	2,323	-0.09%
2023/06/07	6	156.17	1	156.00	156.00	5	2,360	0.21%
2023/06/06	1	154.00	0.4	153.00	152.50	0.6	2,422	0.02%
2023/06/05	1	148.01	1	145.50	151.00	0	2,366	0.00%
2023/06/02	5	143.60	4	145.50	144.50	1	2,324	0.04%
2023/05/31	0.4	150.00	0	0.00	147.00	0.4	2,296	0.02%
2023/05/25	0	160.00	5	157.60	163.00	-5	2,200	-0.23%
2023/05/22	2	142.00	2	143.50	143.50	0	2,099	0.00%
2023/05/17	1	131.00	0	0.00	131.50	1	2,071	0.05%
2023/05/12	1	141.00	0	0.00	141.00	1	2,099	0.05%
2023/05/09	1	146.50	0	0.00	146.00	1	2,110	0.05%
2023/05/08	2	150.50	0	0.00	149.00	2	2,104	0.10%
2023/05/02	0	0.00	4	157.50	156.50	-4	2,086	-0.19%
2023/04/28	7	156.50	4	156.25	156.00	3	2,094	0.14%
2023/04/27	5	154.00	5	149.50	149.50	0	2,118	0.00%
2023/04/26	5	148.50	6	149.83	148.00	-1	2,129	-0.05%
2023/04/25	1	144.50	0	0.00	143.00	1	2,105	0.05%
2023/04/24	2	152.50	1	153.50	153.00	1	2,061	0.05%
2023/04/21	4	156.38	3	155.50	150.50	1	2,050	0.05%
2023/04/20	6	155.42	9	158.22	157.00	-3	1,998	-0.15%
2023/04/19	3	160.67	4	162.61	160.00	-1	1,961	-0.05%
2023/04/18	10	157.55	25	159.88	157.00	-15	1,887	-0.79%
2023/04/17	0	0.00	4	151.50	151.50	-4	1,744	-0.23%
2023/04/14	6	138.00	0	0.00	138.00	6	1,721	0.35%
2023/04/12	0	0.00	3	136.83	139.00	-3	1,660	-0.18%
2023/04/11	1	136.50	5	134.50	135.50	-4	1,623	-0.25%
2023/04/10	2	128.50	0	0.00	129.00	2	1,565	0.13%
2023/04/07	3	127.17	0	0.00	127.00	3	1,563	0.19%
2023/04/06	3	130.50	2	130.75	129.00	1	1,561	0.06%
2023/03/31	11	133.73	14	131.71	132.00	-3	1,554	-0.19%
2023/03/30	0	0.00	2	128.75	129.00	-2	1,511	-0.13%
2023/03/28	1	124.50	0	0.00	126.00	1	1,502	0.07%
2023/03/27	2	129.25	0	0.00	131.00	2	1,479	0.14%
2023/03/24	11	132.64	14	133.00	131.50	-3	1,438	-0.21%
2023/03/23	3	129.00	7	130.00	131.50	-4	1,372	-0.29%
2023/03/22	12	130.42	4	127.75	130.50	8	1,313	0.61%
2023/03/17	2	115.00	2	115.50	118.00	0	1,234	0.00%
2023/03/15	1	119.00	0	0.00	118.50	1	1,256	0.08%
2023/03/10	10	124.36	1	123.00	122.50	9	1,293	0.70%
2023/03/09	7	127.64	30	129.50	134.50	-23	1,273	-1.81%
2023/03/08	0	0.00	11	121.41	122.50	-11	1,197	-0.92%
2023/03/06	0	0.00	6	122.00	121.50	-6	1,329	-0.45%
2023/03/03	5	121.00	0	0.00	118.50	5	1,390	0.36%
2023/03/02	3	120.17	2	121.50	121.00	1	1,468	0.07%
2023/03/01	6	120.00	6	121.50	121.50	0	1,500	0.00%
2023/02/24	5	123.00	11	124.23	123.50	-6	1,526	-0.39%
2023/02/23	8	122.44	5	122.40	123.00	3	1,526	0.20%
2023/02/22	3	118.50	3	120.00	120.50	0	1,580	0.00%
2023/02/21	9	122.33	0	0.00	121.00	9	1,609	0.56%
2023/02/20	5	121.90	4	123.25	123.00	1	1,637	0.06%
2023/02/17	0	0.00	3	120.50	122.00	-3	1,634	-0.18%
2023/02/16	3	118.50	3	120.00	119.00	0	1,628	0.00%
2023/02/15	3	117.00	3	118.50	118.00	0	1,631	0.00%
2023/02/14	3	118.50	0	0.00	118.00	3	1,618	0.19%
2023/02/13	15	122.00	15	124.33	120.50	0	1,619	0.00%
2023/02/10	8	120.38	8	121.69	122.50	0	1,581	0.00%
2023/02/09	6	118.42	0	0.00	118.00	6	1,561	0.38%
2023/02/08	2	120.25	0	0.00	119.50	2	1,567	0.13%
2023/02/07	0	0.00	10	117.00	121.50	-10	1,562	-0.64%
2023/02/06	0	0.00	6	117.00	116.00	-6	1,567	-0.38%
2023/02/03	0	0.00	6	118.00	116.50	-6	1,574	-0.38%
2023/02/02	15	121.83	0	0.00	121.00	15	1,559	0.96%
2023/02/01	10	120.50	5	122.00	121.00	5	1,544	0.32%
2023/01/30	12	118.00	0	0.00	118.00	12	1,511	0.79%
2023/01/17	11	113.45	10	113.75	118.00	1	1,485	0.07%
2023/01/16	9	112.94	11	109.41	113.00	-2	1,424	-0.14%
2023/01/11	0	0.00	1	110.50	109.00	-1	1,378	-0.07%
2023/01/09	1	112.00	1	111.00	112.50	0	1,384	0.00%
2023/01/04	6	103.67	0	0.00	105.00	6	1,382	0.43%
2023/01/03	0	104.00	0	0.00	103.00	0	1,382	0.00%
2022/12/19	4	109.50	0	0.00	110.00	4	1,418	0.28%
2022/12/15	1	115.50	0	0.00	116.00	1	1,393	0.07%
2022/12/14	0	0.00	6	114.00	115.00	-6	1,392	-0.43%
2022/12/13	1	115.50	0	0.00	112.00	1	1,385	0.07%
2022/12/12	1	115.00	0	0.00	115.00	1	1,384	0.07%
2022/12/09	4	116.75	0	0.00	115.50	4	1,377	0.29%
2022/12/07	0	0.00	15	119.90	115.50	-15	1,344	-1.12%
2022/12/06	0	0.00	6	127.00	123.50	-6	1,308	-0.46%
2022/12/05	1	128.00	4	125.50	125.00	-3	1,285	-0.23%
2022/12/02	1	122.50	0	0.00	122.50	1	1,245	0.08%
2022/12/01	3	122.00	0	0.00	122.00	3	1,224	0.25%
2022/11/29	0	0.00	6	120.50	119.50	-6	1,181	-0.51%
2022/11/28	22	120.82	1	120.50	120.50	21	1,131	1.86%
2022/11/25	5	118.00	0	0.00	118.00	5	1,054	0.47%
2022/11/23	0	0.00	4	112.00	109.00	-4	913	-0.44%
2022/11/22	4	110.50	0	0.00	110.50	4	892	0.45%
2022/11/21	1	106.50	1	105.50	105.00	0	864	0.00%
2022/11/18	3	113.33	3	111.00	109.50	0	852	0.00%
2022/11/16	1	103.00	1	103.50	102.00	0	761	0.00%
2022/11/09	0	0.00	5	95.98	97.80	-5	841	-0.59%
2022/11/08	12	98.02	7	95.40	95.00	5	872	0.57%
2022/11/07	0	0.00	1	95.70	95.30	-1	895	-0.11%
2022/09/29	4	90.93	4	91.90	91.00	0	1,251	0.00%
2022/09/23	0	0.00	0	106.00	104.50	0	1,267	0.00%
2022/09/01	1	120.00	1	119.00	120.00	0	1,560	0.00%
2022/08/29	0	0.00	15	124.00	122.00	-15	1,559	-0.96%
2022/08/24	1	127.00	0	0.00	126.00	1	1,533	0.07%
2022/08/22	1	126.50	8	126.56	126.00	-7	1,527	-0.46%
2022/08/18	0	134.00	2	131.50	131.00	-2	1,497	-0.13%
2022/08/16	0	0.00	4	128.50	127.00	-4	1,445	-0.28%
2022/08/15	15	123.70	0	0.00	123.50	15	1,434	1.05%
2022/08/11	7	120.50	0	0.00	114.00	7	1,404	0.50%
2022/08/10	10	111.00	15	113.17	113.50	-5	1,394	-0.36%
2022/08/09	5	111.50	6	109.42	110.50	-1	1,380	-0.07%
2022/08/05	2	105.50	2	105.50	105.50	0	1,416	0.00%
2022/08/04	5	99.60	0	0.00	101.00	5	1,422	0.35%
2022/07/29	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/07/26	5	123.00	0	0.00	122.50	5	1,529	0.33%
2022/07/21	0	0.00	10	136.00	136.50	-10	1,510	-0.66%
2022/07/01	1	112.50	2	115.75	113.00	-1	1,728	-0.06%
2022/06/28	2	125.50	2	122.75	125.50	0	1,761	0.00%
2022/06/24	1	121.00	1	123.00	121.00	0	1,910	0.00%
2022/06/23	0	0.00	1	119.50	121.00	-1	2,011	-0.05%
2022/06/22	1	118.50	0	0.00	119.50	1	2,158	0.05%
2022/06/21	7	125.21	3	129.00	130.50	4	2,248	0.18%
2022/06/20	10	130.00	0	0.00	130.00	10	2,358	0.42%
2022/06/16	1	149.00	5	149.40	143.50	-4	2,537	-0.16%
2022/06/09	1	154.50	0	0.00	154.00	1	2,874	0.03%
2022/06/08	10	152.95	0	0.00	153.00	10	2,954	0.34%
2022/05/27	1	160.00	1	162.00	160.50	0	3,201	0.00%
2022/05/26	1	160.50	1	160.50	160.00	0	3,222	0.00%
2022/05/19	0	0.00	4	164.50	170.00	-4	3,425	-0.12%
2022/05/17	0	0.00	5	166.00	166.00	-5	3,396	-0.15%
2022/05/16	3	166.67	1	167.00	165.00	2	3,456	0.06%
2022/05/13	7	167.29	0	0.00	166.50	7	3,463	0.20%
2022/05/10	0	0.00	1	160.50	161.50	-1	3,470	-0.03%
2022/05/06	1	158.00	0	0.00	152.50	1	3,523	0.03%
2022/05/05	0	0.00	1	154.50	158.00	-1	3,550	-0.03%
2022/04/22	2	159.00	2	150.50	150.00	0	4,419	0.00%
2022/04/21	5	159.20	5	160.00	160.00	0	4,435	0.00%
2022/04/18	1	172.00	1	173.00	166.00	0	4,554	0.00%
2022/04/15	0	0.00	0	178.50	177.00	0	4,571	0.00%
2022/04/14	1	182.00	0	0.00	180.00	1	4,600	0.02%
2022/04/12	2	181.50	2	182.75	180.00	0	4,786	0.00%
2022/04/11	0	0.00	1	175.00	183.00	-1	4,775	-0.02%
2022/04/07	1	188.50	6	186.00	186.00	-5	4,677	-0.11%
2022/04/01	0	0.00	4	197.00	196.00	-4	4,755	-0.08%
2022/03/31	2	202.50	1	198.50	198.50	1	4,795	0.02%
2022/03/29	1	207.00	2	207.00	207.00	-1	4,937	-0.02%
2022/03/28	4	205.78	4	203.38	213.00	0	4,906	0.00%
2022/03/25	6	204.50	10	202.95	200.00	-4	4,822	-0.08%
2022/03/24	5	198.40	3	196.00	198.00	2	4,644	0.04%
2022/03/23	10	191.90	9	194.89	196.00	1	4,522	0.02%
2022/03/22	1	184.00	0	0.00	183.00	1	4,351	0.02%
2022/03/21	1	195.00	0	0.00	195.00	1	4,289	0.02%
2022/03/18	10	205.20	3	204.50	216.50	7	4,318	0.16%
2022/03/17	3	198.33	1	194.50	197.00	2	4,205	0.05%
2022/03/16	1	193.50	0	0.00	193.00	1	4,131	0.02%
2022/03/14	11	198.23	11	191.27	191.50	0	4,064	0.00%
2022/03/10	4	188.38	4	184.50	191.50	0	3,926	0.00%
2022/03/09	1	172.00	1	170.50	174.50	0	3,862	0.00%
2022/03/04	1	185.00	0	0.00	184.50	1	3,832	0.03%
2022/03/03	0	0.00	1	197.50	190.00	-1	3,826	-0.03%
2022/03/01	2	193.00	2	190.00	189.50	0	3,740	0.00%
2022/02/25	4	187.25	4	189.38	188.00	0	3,719	0.00%
2022/02/24	1	185.50	0	0.00	180.50	1	3,665	0.03%
2022/02/21	1	196.00	2	197.00	195.00	-1	3,581	-0.03%
2022/02/17	4	188.25	4	189.50	188.50	0	3,559	0.00%
2022/02/16	0	0.00	2	190.25	192.00	-2	3,562	-0.06%
2022/02/14	3	186.83	2	190.50	182.50	1	3,466	0.03%
2022/02/11	5	188.80	5	186.50	187.50	0	3,434	0.00%
2022/02/10	15	188.90	17	186.97	185.50	-2	3,415	-0.06%
2022/02/09	12	197.96	7	195.86	194.00	5	3,361	0.15%
2022/02/08	2	194.50	2	196.00	194.50	0	3,297	0.00%
2022/02/07	0	0.00	1	185.50	199.50	-1	3,229	-0.03%
2022/01/26	0	0.00	4	183.75	183.00	-4	3,154	-0.13%
2022/01/25	1	178.50	1	177.00	173.50	0	3,108	0.00%
2022/01/24	4	184.00	0	0.00	185.50	4	3,151	0.13%
2022/01/21	1	183.00	6	182.17	176.50	-5	3,083	-0.16%
2022/01/20	9	190.67	9	187.17	186.50	0	2,993	0.00%
2022/01/19	8	187.31	8	186.38	189.50	0	2,843	0.00%
2022/01/18	7	184.36	7	185.86	189.50	0	2,771	0.00%
2022/01/17	5	181.00	0	0.00	184.00	5	2,568	0.19%
2022/01/12	0	0.00	1	170.00	169.50	-1	2,391	-0.04%
2022/01/11	0	0.00	1	161.50	157.00	-1	2,320	-0.04%
2022/01/10	1	158.50	0	0.00	158.50	1	2,333	0.04%
2022/01/05	1	165.00	0	0.00	164.00	1	2,363	0.04%
2021/12/29	1	160.00	1	161.98	169.00	0	2,397	0.00%
2021/12/28	0	0.00	1	166.50	165.50	-1	2,376	-0.04%
2021/12/27	1	167.00	1	163.50	163.50	0	2,335	0.00%
2021/12/24	0	0.00	0.1	166.00	167.00	-0.1	2,303	0.00%
2021/12/23	0.1	162.00	1	163.00	162.00	-0.9	2,270	-0.04%
2021/12/22	0	0.00	5	152.10	154.50	-5	2,178	-0.23%
2021/12/21	4	146.25	5	148.90	144.50	-1	2,218	-0.05%
2021/12/17	5	145.90	1	149.00	144.00	4	2,540	0.16%
2021/12/16	3	149.50	3	149.50	151.50	0	2,591	0.00%
2021/12/15	1	148.00	1	145.00	153.00	0	2,556	0.00%
2021/12/14	0	0.00	1	150.50	147.00	-1	2,474	-0.04%
2021/12/13	1	141.50	1	138.00	141.50	0	2,349	0.00%
2021/12/10	0	0.00	1	134.00	133.50	-1	2,305	-0.04%
2021/12/09	1	131.00	0	0.00	134.00	1	2,326	0.04%
2021/12/08	0	0.00	1	135.00	134.50	-1	2,335	-0.04%
2021/12/07	2	134.00	1	131.50	131.50	1	2,320	0.04%
2021/11/25	0	0.00	3	140.00	140.50	-3	2,188	-0.14%
2021/11/24	0	0.00	1	141.00	141.00	-1	2,182	-0.05%
2021/11/22	1	149.00	4	151.00	148.00	-3	2,164	-0.14%
2021/11/19	5	150.70	7	148.57	149.00	-2	2,160	-0.09%
2021/11/18	6	154.00	4	155.75	151.50	2	2,148	0.09%
2021/11/17	7	158.29	0	0.00	157.50	7	2,128	0.33%
2021/11/16	1	145.00	0	0.00	146.00	1	2,068	0.05%
2021/11/12	2	143.25	1	145.00	139.50	1	2,021	0.05%
2021/11/10	2	141.50	0	0.00	147.50	2	1,994	0.10%
2021/11/09	0	0.00	2	144.00	142.50	-2	1,989	-0.10%
2021/11/03	2	144.50	0	0.00	144.00	2	1,978	0.10%
2021/10/29	0	0.00	2	140.75	143.50	-2	1,821	-0.11%
2021/10/26	2	143.25	4	138.00	138.00	-2	1,789	-0.11%
2021/10/25	0	0.00	1	141.50	143.00	-1	1,775	-0.06%
2021/10/22	1	136.00	1	137.00	138.00	0	1,773	0.00%
2021/10/21	8	130.81	4	131.63	134.50	4	1,779	0.22%
2021/10/19	4	136.00	3	133.00	138.50	1	1,859	0.05%
2021/10/18	3	135.33	4	135.75	134.00	-1	1,848	-0.05%
2021/10/15	3	145.67	2	143.75	143.50	1	1,803	0.06%
2021/10/14	4	138.88	4	139.25	144.50	0	1,724	0.00%
2021/10/13	1	140.00	3	137.83	135.50	-2	1,673	-0.12%
2021/10/12	1	144.00	2	148.25	144.50	-1	1,643	-0.06%
2021/10/08	0	0.00	4	146.88	148.00	-4	1,559	-0.26%
2021/10/07	2	138.50	1	141.00	138.50	1	1,456	0.07%
2021/10/05	7	134.43	3	134.67	137.00	4	1,428	0.28%
2021/10/04	2	134.00	2	135.50	131.50	0	1,391	0.00%
2021/09/30	3	138.50	3	140.00	142.00	0	1,330	0.00%
2021/09/29	2	141.50	0	0.00	133.50	2	1,276	0.16%
2021/09/28	2	144.50	2	145.50	144.50	0	1,216	0.00%
2021/08/30	0	0.00	1	110.50	111.00	-1	640	-0.16%
2021/08/10	0	0.00	0.1	109.50	111.00	-0.1	624	-0.02%
2021/08/03	0	0.00	1	121.50	122.00	-1	599	-0.17%
2021/07/27	0	0.00	1	132.50	131.00	-1	554	-0.18%
2021/07/26	0.1	136.00	2	135.00	132.50	-1.9	536	-0.35%
2021/07/23	2	133.25	2	135.00	135.50	0	494	0.00%
2021/07/14	0	0.00	5	118.50	118.50	-5	354	-1.41%
2021/07/13	1	124.00	0	0.00	123.00	1	343	0.29%
2021/06/25	5	118.00	0	0.00	116.50	5	369	1.35%
2021/06/16	3	112.00	3	112.33	112.00	0	381	0.00%
2021/05/25	0	0.00	2	102.00	101.00	-2	559	-0.36%
2021/05/21	2	98.20	0	0.00	97.20	2	564	0.35%
2021/05/06	1	107.00	0	0.00	104.00	1	551	0.18%
2021/04/07	0	0.00	1	122.00	122.00	-1	585	-0.17%
2021/03/29	0	0.00	5	124.30	125.00	-5	607	-0.82%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/24	6	120.42	0	0.00	121.00	6	719	0.83%
2021/03/16	0	0.00	6	123.92	126.00	-6	1,059	-0.57%
2021/03/10	13	120.85	11	121.05	119.50	2	1,214	0.16%
2021/03/09	4	126.75	0	0.00	125.50	4	1,239	0.32%
2021/03/08	4	130.00	4	128.00	127.00	0	1,228	0.00%
2021/03/05	1	127.00	1	128.00	128.50	0	1,215	0.00%
2021/03/04	2	128.50	2	127.00	127.00	0	1,152	0.00%
2021/01/21	0	0.00	1	110.00	110.00	-1	1,109	-0.09%
2020/12/28	0	0.00	4	120.50	121.50	-4	1,120	-0.36%
2020/12/22	0	0.00	4	128.50	129.00	-4	1,076	-0.37%
2020/12/18	1	128.00	42	129.39	126.00	-41	1,031	-3.97%
2020/12/17	1	137.00	6	136.50	136.50	-5	960	-0.52%
2020/12/16	1	148.50	1	151.50	151.50	0	935	0.00%
2020/12/15	6	144.50	1	147.00	146.00	5	802	0.62%
2020/12/14	2	137.50	0	0.00	141.00	2	721	0.28%
2020/12/11	41	142.35	0	0.00	140.00	41	708	5.78%
2020/12/09	2	140.00	2	145.00	145.00	0	634	0.00%
2020/12/08	9	132.78	4	134.50	135.00	5	570	0.88%
2020/12/03	4	127.50	4	129.50	127.50	0	499	0.00%
2020/11/19	1	119.00	0	0.00	119.00	1	441	0.23%
2020/10/07	1	126.00	1	124.50	124.00	0	712	0.00%
2020/09/11	0	0.00	2	116.50	116.00	-2	1,263	-0.16%
2020/09/10	1	121.00	1	122.50	120.00	0	1,269	0.00%
2020/08/25	0	0.00	1	127.50	127.50	-1	1,734	-0.06%
2020/08/17	0	0.00	5	137.00	137.50	-5	1,902	-0.26%
2020/08/14	0	0.00	2	135.00	136.00	-2	1,921	-0.10%
2020/08/10	6	140.75	1	140.00	138.50	5	2,089	0.24%
2020/08/07	0	0.00	2	136.00	136.00	-2	2,084	-0.10%
2020/08/06	3	137.33	0	0.00	137.00	3	2,131	0.14%
2020/07/28	1	129.50	0	0.00	128.00	1	2,409	0.04%
2020/07/24	1	142.50	0	0.00	140.50	1	2,465	0.04%
2020/07/23	0	0.00	2	144.75	145.00	-2	2,528	-0.08%
2020/07/22	2	146.00	0	0.00	145.00	2	2,568	0.08%
2020/07/17	0	0.00	3	141.00	140.00	-3	2,718	-0.11%
2020/07/15	1	146.50	0	0.00	142.50	1	2,847	0.04%
2020/07/13	0	0.00	1	144.50	144.50	-1	3,353	-0.03%
2020/07/10	3	155.00	5	149.00	145.50	-2	3,449	-0.06%
2020/07/09	6	158.42	6	160.67	159.00	0	3,402	0.00%
2020/07/08	2	150.75	2	149.25	151.50	0	3,271	0.00%
2020/07/07	1	147.00	1	148.00	144.00	0	3,265	0.00%
2020/07/06	1	147.50	2	148.00	149.00	-1	3,303	-0.03%
2020/07/03	1	147.00	5	148.60	149.50	-4	3,353	-0.12%
2020/07/02	2	144.50	3	145.67	147.00	-1	3,389	-0.03%
2020/06/30	0	0.00	6	142.00	144.00	-6	3,471	-0.17%
2020/06/29	0	0.00	1	140.00	139.00	-1	3,571	-0.03%
2020/06/23	4	140.88	0	0.00	141.50	4	3,773	0.11%
2020/06/22	1	145.00	2	143.50	141.00	-1	3,873	-0.03%
2020/06/19	0	0.00	1	146.50	146.50	-1	3,855	-0.03%
2020/06/18	1	143.00	0	0.00	145.50	1	3,868	0.03%
2020/06/17	1	144.00	5	144.50	144.00	-4	3,890	-0.10%
2020/06/16	3	145.00	0	0.00	146.00	3	3,961	0.08%
2020/06/15	0	0.00	3	141.50	139.50	-3	4,012	-0.07%
2020/06/12	2	138.00	0	0.00	142.00	2	4,094	0.05%
2020/06/11	2	143.00	1	144.00	143.00	1	4,253	0.02%
2020/06/10	1	149.00	5	152.50	149.00	-4	4,367	-0.09%
2020/06/09	1	155.00	1	153.50	153.50	0	4,443	0.00%
2020/06/08	5	151.10	1	151.50	150.00	4	4,466	0.09%
2020/06/05	1	148.00	0	0.00	147.50	1	4,511	0.02%
2020/06/04	3	145.50	0	0.00	145.50	3	4,673	0.06%
2020/06/03	4	144.38	3	145.33	144.50	1	4,741	0.02%
2020/06/02	0	0.00	2	153.50	148.50	-2	4,750	-0.04%
2020/06/01	8	153.00	1	154.50	155.00	7	4,775	0.15%
2020/05/29	1	147.00	2	146.00	148.50	-1	4,955	-0.02%
2020/05/28	1	147.00	0	0.00	144.00	1	5,040	0.02%
2020/05/27	2	147.75	2	149.75	146.00	0	5,101	0.00%
2020/05/26	21	146.81	20	147.75	146.50	1	5,147	0.02%
2020/05/25	2	142.75	2	144.25	145.00	0	5,207	0.00%
2020/05/18	5	161.00	5	157.20	157.50	0	5,536	0.00%
2020/05/15	15	153.17	15	154.50	154.50	0	5,531	0.00%
2020/05/14	0	0.00	1	156.00	153.00	-1	5,601	-0.02%
2020/05/13	1	154.00	2	155.00	156.00	-1	5,748	-0.02%
2020/05/11	10	173.55	8	171.88	163.00	2	5,759	0.03%
2020/05/08	1	166.00	1	167.00	166.50	0	5,752	0.00%
2020/05/06	0	0.00	1	166.00	166.00	-1	5,817	-0.02%
2020/05/05	5	167.80	5	166.30	163.00	0	5,851	0.00%
2020/05/04	1	164.00	2	163.50	162.50	-1	5,815	-0.02%
2020/04/30	1	167.00	1	165.50	165.50	0	5,801	0.00%
2020/04/29	1	164.00	1	163.50	163.00	0	5,745	0.00%
2020/04/28	1	168.00	18	163.22	163.50	-17	5,717	-0.30%
2020/04/27	2	163.00	2	161.00	161.50	0	5,652	0.00%
2020/04/24	3	161.33	1	163.00	159.00	2	5,608	0.04%
2020/04/23	18	162.56	10	163.50	161.00	8	5,565	0.14%
2020/04/22	6	158.17	5	159.50	157.00	1	5,468	0.02%
2020/04/21	8	158.13	3	160.83	155.00	5	5,450	0.09%
2020/04/20	1	157.00	1	163.50	156.50	0	5,365	0.00%
2020/04/17	8	174.06	6	171.58	161.00	2	5,311	0.04%
2020/04/16	8	164.81	5	164.20	173.50	3	5,054	0.06%
2020/04/15	3	158.83	3	157.50	158.00	0	4,786	0.00%
2020/04/14	14	151.57	14	153.00	153.00	0	4,669	0.00%
2020/04/10	2	149.75	2	150.50	151.00	0	4,609	0.00%
2020/04/09	2	153.00	3	153.67	152.00	-1	4,552	-0.02%
2020/04/08	2	154.75	17	153.26	158.50	-15	4,496	-0.33%
2020/04/07	3	154.50	3	156.83	152.50	0	4,434	0.00%
2020/04/06	9	150.72	2	154.25	155.00	7	4,381	0.16%
2020/04/01	4	148.50	1	148.50	149.50	3	4,322	0.07%
2020/03/31	0	0.00	5	158.90	152.00	-5	4,258	-0.12%
2020/03/30	5	147.00	0	0.00	156.50	5	4,149	0.12%
2020/03/27	13	151.31	13	152.00	146.00	0	4,070	0.00%
2020/03/26	1	135.50	9	138.33	147.00	-8	3,945	-0.20%
2020/03/25	1	133.50	0	0.00	134.00	1	3,846	0.03%
2020/03/24	6	119.50	0	0.00	122.00	6	3,858	0.16%
2020/03/23	1	113.00	1	114.50	111.00	0	3,874	0.00%
2020/03/20	1	126.00	1	126.50	122.00	0	3,874	0.00%
2020/03/19	0	0.00	1	123.00	117.00	-1	3,917	-0.03%
2020/03/18	1	143.50	1	147.50	130.00	0	3,889	0.00%
2020/03/17	0	0.00	3	146.00	144.00	-3	3,794	-0.08%
2020/03/16	5	143.60	12	145.75	144.00	-7	3,603	-0.19%
2020/03/13	38	128.55	37	131.49	142.00	1	3,451	0.03%
2020/03/12	48	140.20	38	137.76	137.00	10	3,313	0.30%
2020/03/11	3	151.83	4	154.13	148.00	-1	3,231	-0.03%
2020/03/10	8	155.31	3	155.50	151.00	5	3,143	0.16%
2020/03/09	7	152.21	4	153.75	151.00	3	2,970	0.10%
2020/03/06	5	150.50	0	0.00	150.00	5	2,881	0.17%
2020/03/05	1	158.00	1	156.00	157.50	0	2,830	0.00%
2020/03/04	11	166.23	23	162.26	156.50	-12	2,767	-0.43%
2020/03/03	43	165.12	30	162.52	167.50	13	2,542	0.51%
2020/03/02	6	150.67	5	149.90	152.50	1	2,444	0.04%
2020/02/27	2	138.75	2	140.75	139.00	0	2,375	0.00%
2020/02/26	1	155.00	1	157.00	151.00	0	2,299	0.00%
2020/02/24	0	0.00	5	148.20	148.00	-5	2,138	-0.23%
2020/02/21	6	147.83	8	145.13	149.00	-2	2,087	-0.10%
2020/02/20	7	139.00	1	139.00	143.00	6	1,964	0.31%
2020/02/19	14	138.71	19	137.58	134.50	-5	1,894	-0.26%
2020/02/18	5	131.10	6	130.50	130.50	-1	1,804	-0.06%
2020/02/17	5	128.90	19	125.58	135.50	-14	1,765	-0.79%
2020/02/14	9	123.56	7	124.79	123.50	2	1,738	0.12%
2020/02/11	9	116.33	1	115.00	115.00	8	1,612	0.50%
2020/02/10	13	110.54	6	108.67	113.00	7	1,502	0.47%
2020/02/06	4	102.68	2	101.00	105.00	2	1,403	0.14%
2020/02/05	0	0.00	1	97.20	97.70	-1	1,367	-0.07%
2020/02/04	1	96.00	0	0.00	94.00	1	1,355	0.07%
2020/01/16	1	99.40	1	100.00	99.00	0	1,530	0.00%
2020/01/07	1	98.00	0	0.00	99.50	1	1,769	0.06%
2019/12/30	1	104.50	1	105.50	104.50	0	1,749	0.00%
2019/12/18	0	0.00	2	110.50	106.50	-2	1,811	-0.11%
2019/12/17	0	0.00	5	109.50	106.00	-5	1,772	-0.28%
2019/12/16	8	108.56	1	102.50	109.00	7	1,740	0.40%
2019/12/05	0	0.00	2	93.00	93.20	-2	1,588	-0.13%
2019/12/03	2	91.40	0	0.00	90.70	2	1,598	0.13%
2019/12/02	2	100.00	2	94.30	93.10	0	1,586	0.00%
2019/11/26	0	0.00	1	100.50	100.50	-1	1,626	-0.06%
2019/11/25	0	0.00	1	99.00	99.20	-1	1,620	-0.06%
2019/11/15	1	101.00	2	101.75	101.50	-1	1,675	-0.06%
2019/11/14	0	0.00	1	98.80	97.70	-1	1,715	-0.06%
2019/11/13	3	102.00	1	102.00	98.10	2	1,758	0.11%
2019/11/12	1	100.50	10	98.20	100.50	-9	1,733	-0.52%
2019/10/29	3	95.33	4	93.23	91.90	-1	1,531	-0.07%
2019/10/28	0	0.00	2	90.20	90.20	-2	1,452	-0.14%
2019/10/24	10	88.73	0	0.00	88.70	10	1,396	0.72%
2019/10/23	2	89.30	0	0.00	88.20	2	1,391	0.14%
2019/10/22	4	85.25	4	87.58	87.50	0	1,400	0.00%
2019/10/21	1	81.60	0	0.00	85.00	1	1,382	0.07%
2019/09/26	0	0.00	1	74.00	73.30	-1	1,142	-0.09%
2019/09/25	0	0.00	1	73.20	73.00	-1	1,165	-0.09%
2019/09/23	1	75.80	0	0.00	76.00	1	1,162	0.09%
2019/09/18	1	70.10	0	0.00	69.60	1	1,107	0.09%
2019/08/26	0	0.00	1	73.50	74.50	-1	919	-0.11%
2019/08/23	0	0.00	1	76.80	75.10	-1	906	-0.11%
2019/08/22	1	79.70	3	80.50	77.70	-2	886	-0.23%
2019/08/21	2	76.80	0	0.00	77.30	2	846	0.24%
2019/08/20	1	77.50	0	0.00	78.40	1	823	0.12%
2019/08/15	0	0.00	5	70.88	71.30	-5	645	-0.77%
2019/08/08	0	0.00	4	59.03	59.00	-4	571	-0.70%
2019/08/06	2	58.20	1	59.60	59.80	1	572	0.17%
2019/08/01	1	66.90	0	0.00	66.60	1	575	0.17%
2019/07/31	4	72.73	1	72.20	72.70	3	563	0.53%
2019/07/24	1	73.10	0	0.00	72.80	1	510	0.20%
2019/07/23	1	71.20	0	0.00	71.00	1	471	0.21%
2019/07/19	0	0.00	1	67.00	66.80	-1	434	-0.23%
2019/07/17	0	0.00	1	67.30	66.50	-1	435	-0.23%
2019/07/15	1	67.90	0	0.00	67.80	1	447	0.22%
2019/07/11	1	67.00	0	0.00	66.90	1	452	0.22%
2019/05/24	1	54.70	1	55.50	56.70	0	579	0.00%
2019/03/15	0	0.00	15	70.13	69.40	-15	753	-1.99%
2019/03/14	0	0.00	5	68.50	68.80	-5	735	-0.68%
2019/03/12	5	66.20	0	0.00	66.20	5	732	0.68%
2019/01/22	0	0.00	1	62.90	61.60	-1	895	-0.11%
2019/01/17	1	67.40	0	0.00	64.10	1	906	0.11%
2018/12/05	15	68.80	0	0.00	67.60	15	1,075	1.39%
2018/12/04	15	71.93	15	70.50	71.20	0	1,110	0.00%
2018/09/27	2	74.40	2	75.80	73.60	0	1,682	0.00%
2018/09/18	1	80.00	0	0.00	79.00	1	1,823	0.05%
2018/09/17	1	81.20	2	81.50	82.00	-1	1,829	-0.05%
2018/09/12	2	78.45	0	0.00	77.90	2	1,805	0.11%
2018/09/11	0	0.00	3	80.57	81.20	-3	1,799	-0.17%
2018/09/10	3	81.10	0	0.00	81.10	3	1,774	0.17%
2018/09/06	0	0.00	4	104.00	100.00	-4	1,703	-0.23%
2018/09/03	7	115.14	3	115.33	111.00	4	1,585	0.25%
2018/08/31	4	111.38	4	111.00	114.00	0	1,462	0.00%
2018/08/30	0	0.00	1	104.00	104.00	-1	1,370	-0.07%
2018/08/24	9	105.39	8	101.00	100.00	1	1,305	0.08%
2018/08/15	1	106.50	1	101.50	103.00	0	1,314	0.00%
2018/08/14	1	103.00	9	100.78	102.50	-8	1,269	-0.63%
2018/08/13	1	100.00	0	0.00	101.00	1	1,247	0.08%
2018/07/30	8	99.90	0	0.00	99.40	8	1,264	0.63%
2018/07/20	0	0.00	1	99.00	99.20	-1	1,282	-0.08%
2018/07/19	1	100.50	1	100.00	100.00	0	1,284	0.00%
2018/07/18	1	108.00	2	107.00	104.00	-1	1,278	-0.08%
2018/07/17	1	103.00	0	0.00	101.50	1	1,257	0.08%
2018/07/16	1	101.50	0	0.00	102.50	1	1,228	0.08%
2018/07/11	0	0.00	1	91.20	90.60	-1	1,243	-0.08%
2018/07/05	1	92.70	11	87.80	88.30	-10	1,239	-0.81%
2018/06/21	0	0.00	15	128.00	128.00	-15	1,314	-1.14%
2018/06/20	2	135.50	0	0.00	127.00	2	1,332	0.15%
2018/06/19	1	135.50	0	0.00	135.00	1	1,353	0.07%
2018/06/13	2	142.00	0	0.00	137.50	2	1,414	0.14%
2018/06/11	0	0.00	7	137.50	137.50	-7	1,468	-0.48%
2018/05/30	1	146.50	1	143.00	141.50	0	1,528	0.00%
2018/05/15	0	0.00	1	143.00	148.50	-1	1,590	-0.06%
2018/05/14	22	143.02	0	0.00	145.00	22	1,590	1.38%
2018/05/10	1	141.50	0	0.00	135.00	1	1,566	0.06%
2018/05/04	0	0.00	1	133.50	130.50	-1	1,620	-0.06%
2018/04/18	1	146.50	0	0.00	145.50	1	1,793	0.06%
2018/04/17	9	141.00	0	0.00	139.50	9	1,753	0.51%
2018/04/10	0	0.00	5	142.00	131.00	-5	1,702	-0.29%
2018/03/28	0	0.00	1	124.00	126.00	-1	1,562	-0.06%
2018/03/27	1	128.50	1	124.50	123.50	0	1,547	0.00%
2018/03/26	5	120.00	0	0.00	123.50	5	1,501	0.33%
2018/03/22	1	125.00	1	120.50	115.50	0	1,419	0.00%
2018/03/21	2	117.50	2	120.00	117.50	0	1,376	0.00%
2018/03/19	0	0.00	1	110.50	110.00	-1	1,282	-0.08%
2018/03/16	1	110.00	0	0.00	110.00	1	1,270	0.08%
2018/03/06	0	0.00	3	96.70	96.60	-3	1,086	-0.28%
2018/02/27	3	96.87	0	0.00	96.10	3	1,090	0.28%
2018/02/09	6	103.75	6	98.80	106.50	0	995	0.00%
2018/02/05	1	103.50	1	102.00	104.00	0	952	0.00%
2018/01/19	1	99.90	1	99.60	97.40	0	721	0.00%
2018/01/16	0	0.00	1	95.60	96.50	-1	764	-0.13%
2018/01/15	1	95.10	0	0.00	96.30	1	751	0.13%