• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017.625157.447.62-51436,477-1.41% 大賣/鉅額交易
2024/11/19337.58417.617.45-835,790-0.02%
2024/11/18237.3519.17.417.293.933,1040.01%
2024/11/15624.17.291347.227.17490.131,0881.58% 大買/大賣/鉅額交易
2024/11/14296.73516.686.89-2227,877-0.08%
2024/11/13116.65236.606.63-1226,641-0.05%
2024/11/1214.56.4500.006.4314.525,7720.06%
2024/11/11106.740.56.756.689.525,3020.04%
2024/11/0846.795056.706.62-50124,956-2.01% 大賣/鉅額交易
2024/11/075136.83116.646.7950224,2952.07% 大買/鉅額交易
2024/11/06106.4914.56.506.74-4.520,309-0.02%
2024/11/0526.1300.006.13219,4110.01%
2024/11/0400.0096.136.12-920,167-0.04%
2024/11/0100.0045.946.05-420,331-0.02%
2024/10/3016.0015.955.96020,5420.00%
2024/10/2315.8700.005.88121,0310.00%
2024/10/2275.9600.005.97721,2720.03%
2024/10/2116.0326.046.00-122,0200.00%
2024/10/1866.2526.136.15422,2000.02%
2024/10/17606.411696.326.18-10922,426-0.49% 大賣/鉅額交易
2024/10/161046.1556.036.069921,5450.46% 大買/
2024/10/1500.00135.965.97-1321,093-0.06%
2024/10/1425.8126.185.62021,1680.00%
2024/10/1125.6200.005.62221,2630.01%
2024/10/0815.1800.005.15124,3400.00%
2024/10/0700.0055.245.26-528,325-0.02%
2024/09/3000.0075.165.10-731,241-0.02%
2024/09/2700.0025.105.10-232,960-0.01%
2024/09/2675.1225.255.09534,4090.01%
2024/09/2525.1665.155.09-434,525-0.01%
2024/09/20105.11155.135.05-535,953-0.01%
2024/09/1600.0015.205.16-137,4370.00%
2024/09/1015.2700.005.19140,0530.00%
2024/09/0635.2200.005.23343,3190.01%
2024/09/0515.2900.005.23143,6390.00%
2024/09/04115.2955.375.27644,2640.01%
2024/08/3055.7500.005.71546,4230.01%
2024/08/2900.0075.655.69-746,929-0.01%
2024/08/2855.4835.635.67247,0730.00%
2024/08/2600.00115.875.90-1147,305-0.02%
2024/08/2325.7400.005.76247,4680.00%
2024/08/2265.8235.845.84347,8530.01%
2024/08/21206.0166.085.831449,9600.03%
2024/08/2055.72165.755.77-1150,362-0.02%
2024/08/1965.6200.005.65650,2110.01%
2024/08/1655.67165.745.64-1150,131-0.02%
2024/08/15505.78335.805.641750,0940.03%
2024/08/14115.7345.775.72749,9700.01%
2024/08/1375.60125.665.63-550,098-0.01%
2024/08/12345.70415.685.63-750,239-0.01%
2024/08/09465.61565.605.62-1050,186-0.02%
2024/08/0835.2625.325.28149,6170.00%
2024/08/07525.36295.355.452349,4900.05%
2024/08/0625.0000.005.03249,0840.00%
2024/08/0595.32455.325.32-3648,187-0.07%
2024/08/0215.94105.945.91-947,634-0.02%
2024/08/01156.1756.186.141047,3230.02%
2024/07/31386.07386.146.08047,0000.00%
2024/07/3000.00105.825.98-1046,655-0.02%
2024/07/29236.12286.115.88-546,317-0.01%
2024/07/2396.20246.216.10-1545,607-0.03%
2024/07/22126.05146.216.00-245,1500.00%
2024/07/19126.36306.446.34-1844,102-0.04%
2024/07/18216.43306.426.39-943,599-0.02%
2024/07/1700.0076.716.71-742,670-0.02%
2024/07/16266.76336.836.76-742,172-0.02%
2024/07/15206.95337.106.82-1341,686-0.03%
2024/07/12157.19227.107.03-740,727-0.02%
2024/07/11707.2330.17.367.1839.939,5370.10%
2024/07/10576.88267.046.863137,5170.08%
2024/07/091047.441067.226.80-236,569-0.01% 大買/大賣/
2024/07/0827.26227.267.26-2032,547-0.06%
2024/07/0556.32226.306.60-1731,918-0.05%
2024/07/04676.13376.216.003030,9200.10%
2024/07/03795.97465.985.893329,6380.11%
2024/07/0294.16.62566.786.3838.127,9350.14%
2024/07/01197.1345.37.067.08-26.326,523-0.10%
2024/06/2836.9219.26.876.99-16.226,262-0.06%
2024/06/27756.7526.806.557326,0310.28%
2024/06/26487.30127.347.193625,7020.14%
2024/06/25267.2997.307.221725,4610.07%
2024/06/24336.83516.556.99-1825,124-0.07%
2024/06/21116.06166.166.49-524,753-0.02%
2024/06/2045.95105.955.95-624,354-0.02%
2024/06/1930.15.8100.005.6230.124,0950.12%
2024/06/1832.45.90185.995.9314.423,6560.06%
2024/06/17105.95325.805.95-2222,525-0.10%
2024/06/14635.31365.245.412721,8440.12%
2024/06/13134.91334.874.92-2019,708-0.10%
2024/06/11154.6000.004.531518,4820.08%
2024/06/072894.622174.564.687217,9580.40% 大買/大賣/
2024/06/06194.39224.364.36-316,720-0.02%
2024/06/05134.2200.004.251316,1080.08%
2024/06/0474.22254.264.24-1816,116-0.11%
2024/06/0300.00174.154.14-1715,746-0.11%
2024/05/3100.0054.114.10-515,683-0.03%
2024/05/30124.0700.004.041215,5800.08%
2024/05/29254.09204.154.09515,5760.03%
2024/05/28254.22554.254.16-3015,578-0.19%
2024/05/271194.21404.204.117915,4680.51% 大買/
2024/05/24154.0354.074.071013,4360.07%
2024/05/1700.00163.813.82-1614,102-0.11%
2024/05/1653.6963.743.68-113,840-0.01%
2024/05/1553.681203.673.67-11513,569-0.85% 大賣/鉅額交易
2024/05/1300.00103.523.55-1013,308-0.08%
2024/05/10153.4900.003.491513,2880.11%
2024/04/3000.00223.613.61-2216,068-0.14%
2024/04/2900.00103.593.59-1016,293-0.06%
2024/04/1753.5500.003.54516,7120.03%
2024/04/16303.5300.003.503017,0520.18%
2024/04/1553.6600.003.65516,9350.03%
2024/04/1200.0023.723.72-217,007-0.01%
2024/04/10103.74153.763.75-517,300-0.03%
2024/04/0800.00413.693.67-4117,529-0.23%
2024/04/0300.00403.723.70-4017,604-0.23%
2024/04/0200.0053.743.73-517,919-0.03%
2024/04/01103.7453.733.73518,3450.03%
2024/03/29153.8900.003.781518,5150.08%
2024/03/28203.831413.843.85-12118,576-0.65% 大賣/鉅額交易
2024/03/27153.7700.003.761519,1900.08%
2024/03/26353.741203.753.70-8522,286-0.38% 大賣/
2024/03/25103.6500.003.631023,2210.04%
2024/03/21203.62103.633.631023,9000.04%
2024/03/20203.6700.003.622023,9730.08%
2024/03/1900.00103.683.66-1024,061-0.04%
2024/03/1873.691003.733.72-9324,780-0.38%
2024/03/1500.00103.663.65-1024,787-0.04%
2024/03/1400.00203.683.64-2024,791-0.08%
2024/03/13103.6813.653.68924,7600.04%
2024/03/121003.7200.003.7210024,6390.41%
2024/03/11103.6500.003.651024,5520.04%
2024/03/08153.60503.653.61-3524,503-0.14%
2024/03/0700.0033.683.68-324,213-0.01%
2024/03/05273.6900.003.712723,9260.11%
2024/03/04273.7315.53.743.7411.523,7240.05%
2024/03/0120.33.6500.003.6520.323,4790.09%
2024/02/29253.81153.773.761023,0500.04%
2024/02/27103.891553.843.89-14522,548-0.64% 大賣/鉅額交易
2024/02/26103.92333.953.90-2322,477-0.10%
2024/02/23273.93103.973.921722,1970.08%
2024/02/22263.89133.973.911321,9630.06%
2024/02/211804.13454.174.0613521,3140.63% 大買/鉅額交易
2024/02/2084.0254.004.02320,1380.01%
2024/02/19293.9853.993.982419,9520.12%
2024/02/15403.95503.903.92-1019,677-0.05%
2024/02/0583.7623.763.77619,5140.03%
2024/02/0153.7653.763.75019,3780.00%
2024/01/30343.7100.003.643419,3160.18%
2024/01/29293.93103.743.791919,0840.10%
2024/01/26423.79203.743.792218,7610.12%
2024/01/25153.5200.003.511517,5450.09%
2024/01/2453.36263.393.38-2117,003-0.12%
2024/01/2353.3000.003.34516,8270.03%
2024/01/2253.30153.303.28-1016,777-0.06%
2024/01/15203.2700.003.262016,9650.12%
2024/01/1293.2100.003.19916,7890.05%
2024/01/1053.24603.203.20-5516,585-0.33%
2024/01/0900.00103.333.28-1016,205-0.06%
2024/01/0813.3353.373.33-416,009-0.02%
2024/01/05103.32153.313.32-515,772-0.03%
2024/01/03113.2700.003.301115,4750.07%
2023/12/28253.2253.293.172015,6220.13%
2023/12/27113.27513.293.24-4015,221-0.26%
2023/12/26213.3153.373.321614,7220.11%
2023/12/25193.33123.353.28714,4190.05%
2023/12/22513.41373.493.331413,8580.10%
2023/12/212223.46103.643.4421212,9221.64% 大買/鉅額交易
2023/12/2043.16303.193.37-269,553-0.27%
2023/12/19163.0800.003.07168,2080.19%
2023/12/18153.11203.073.10-57,946-0.06%
2023/12/1512.8800.002.9217,3130.01%
2023/12/1442.8700.002.8747,1120.06%
2023/12/135.62.860.72.872.854.86,9340.07%
2023/12/1200.0022.912.98-26,134-0.03%
2023/12/0812.9800.002.9715,9300.02%
2023/11/0812.9100.002.9216,3450.02%
2023/11/0322.8932.862.86-16,152-0.02%
2023/10/3112.7000.002.6815,6730.02%
2023/10/3000.00102.672.67-105,501-0.18%
2023/10/2722.78102.792.78-85,269-0.15%
2023/10/24113.3200.003.23114,5040.24%
2023/10/2313.2800.003.2814,4020.02%
2023/10/1213.3100.003.3315,8600.02%
2023/10/11293.3400.003.27295,8200.50%
2023/09/270.83.9300.003.950.84,5830.02%
2023/09/1900.000.13.953.93-0.14,6630.00%
2023/09/1800.0090.63.953.95-90.64,817-1.88%
2023/09/11903.95903.993.9504,7000.00%
2023/09/0800.00204.124.02-204,617-0.43%
2023/08/22103.9100.003.91103,8930.26%
2023/08/1600.00203.943.94-203,876-0.52%
2023/08/14103.9300.003.93103,7770.26%
2023/08/100.93.9900.003.990.93,7050.02%
2023/07/2774.1300.004.1273,6850.19%
2023/07/26104.12504.104.10-403,659-1.09%
2023/07/25104.1700.004.15103,5620.28%
2023/07/1900.0054.314.01-52,991-0.17%
2023/07/1800.000.13.904.03-0.12,4760.00%
2023/06/1400.001.23.813.80-1.21,532-0.08%
2023/06/130.73.8000.003.800.71,5570.05%
2023/06/0700.0053.953.91-51,868-0.27%
2023/06/0600.0043.933.90-42,034-0.20%
2023/05/2300.0013.903.91-12,074-0.05%
2023/05/1800.000.13.823.82-0.12,1400.00%
2023/05/1700.0013.803.81-12,139-0.05%
2023/05/110.83.8100.003.820.82,1790.03%
2023/05/0800.0013.933.93-12,237-0.04%
2023/05/0300.0033.883.88-32,809-0.11%
2023/04/12503.9500.003.96502,9681.68%
2023/04/1100.00153.883.89-152,967-0.51%
2023/04/0700.00183.893.89-183,003-0.60%
2023/03/10154.3200.004.35153,3040.45%
2023/02/2014.3100.004.2413,2870.03%
2023/02/0114.0000.004.0212,7320.04%
2022/12/2800.00903.853.85-903,286-2.74%
2022/12/2700.002903.893.88-2903,329-8.71% 大賣/鉅額交易
2022/12/2600.000.13.923.92-0.13,3140.00%
2022/12/0700.000.34.054.06-0.33,326-0.01%
2022/12/0200.0024.024.05-23,013-0.07%
2022/12/0113.8900.003.8912,8400.04%
2022/11/2500.0013.823.82-12,807-0.04%
2022/11/1813.7700.003.7712,6820.04%
2022/11/1000.0093.753.74-92,671-0.34%
2022/10/2100.0013.743.74-12,740-0.04%
2022/10/1713.8200.003.8212,5890.04%
2022/10/13143.6700.003.57142,2230.63%
2022/10/1263.5900.003.6662,1210.28%
2022/10/0500.0013.653.61-12,025-0.05%
2022/10/0413.568.53.573.65-7.52,041-0.37%
2022/09/3053.4700.003.5352,0080.25%
2022/09/2933.5400.003.5332,0130.15%
2022/09/2623.5300.003.5522,1570.09%
2022/09/08103.7300.003.74102,3180.43%
2022/09/0733.7300.003.6932,3150.13%
2022/08/2600.000.23.903.89-0.22,190-0.01%
2022/08/2400.0013.793.79-12,128-0.05%
2022/08/2373.8000.003.8072,1170.33%
2022/08/22603.8500.003.83602,1082.85%
2022/08/191203.7800.003.841202,0875.75% 大買/鉅額交易
2022/08/181103.7600.003.761102,0515.36% 大買/鉅額交易
2022/08/17303.8000.003.77302,0421.47%
2022/08/16203.7800.003.77202,0360.98%
2022/07/0800.000.13.583.57-0.12,2720.00%
2022/07/0700.0053.513.53-52,282-0.22%
2022/06/130.93.9300.003.900.92,4150.04%
2022/06/0900.000.43.963.95-0.42,636-0.02%
2022/05/3100.0034.064.05-33,158-0.09%
2022/05/2700.0023.963.96-23,252-0.06%
2022/05/2400.0013.963.96-13,697-0.03%
2022/05/1613.9300.003.9514,2450.02%
2022/05/09104.05113.973.98-15,876-0.02%
2022/05/04134.10104.094.0935,8830.05%
2022/05/03104.1194.104.1015,9480.02%
2022/04/2724.0800.004.1026,2350.03%
2022/04/1100.0054.394.36-58,792-0.06%
2022/04/0654.4500.004.4558,8090.06%
2022/03/3000.0074.564.57-78,994-0.08%
2022/03/2300.000.14.514.50-0.19,4480.00%
2022/03/16164.66164.644.64010,2840.00%
2022/03/14164.66164.654.65010,3210.00%
2022/03/0884.3700.004.31810,7150.07%
2022/02/25304.4700.004.393010,3750.29%
2022/02/23164.56164.594.57010,1080.00%
2022/02/2200.0014.604.58-110,081-0.01%
2022/02/1724.5900.004.5729,8360.02%
2022/01/26204.5400.004.53208,7320.23%
2022/01/1800.0014.884.85-18,259-0.01%
2022/01/1200.0094.834.83-97,776-0.12%
2022/01/1100.0054.884.84-57,694-0.06%
2022/01/0714.8800.004.9617,1960.01%
2022/01/06294.98194.954.98106,8110.15%
2022/01/05454.88594.854.87-146,227-0.22%
2021/12/28124.63124.624.6205,5100.00%
2021/12/21104.5800.004.58104,8770.21%
2021/12/1500.00104.714.67-104,725-0.21%
2021/12/08104.5900.004.58103,8940.26%
2021/12/0654.7824.604.7833,5430.08%
2021/11/2300.000.34.384.40-0.34,221-0.01%
2021/11/2200.0064.554.55-64,231-0.14%
2021/11/1800.0024.604.60-24,225-0.05%
2021/11/17604.6500.004.63604,2831.40%
2021/11/1000.0054.534.38-54,699-0.11%
2021/11/0554.9000.004.8254,7900.10%
2021/10/0800.00154.314.29-156,369-0.24%
2021/10/0400.000.24.094.08-0.28,0640.00%
2021/09/2214.4800.004.45114,5840.01%
2021/09/1000.0054.524.50-516,139-0.03%
2021/09/0154.6900.004.66517,8000.03%
2021/08/31154.9000.004.891517,8140.08%
2021/08/2500.0054.494.48-519,118-0.03%
2021/08/2000.00104.304.33-1019,736-0.05%
2021/08/1754.2954.304.28020,1060.00%
2021/08/1600.00134.354.38-1320,171-0.06%
2021/08/1334.5814.554.55220,1540.01%
2021/08/0654.6800.004.68521,4370.02%
2021/08/05144.771524.774.70-13821,897-0.63% 大賣/鉅額交易
2021/07/2700.0014.874.87-125,2080.00%
2021/07/2300.00104.904.94-1025,224-0.04%
2021/07/22294.8794.884.852025,2510.08%
2021/07/2100.0054.994.88-525,275-0.02%
2021/07/2000.0065.014.99-625,257-0.02%
2021/07/1900.0015.045.04-125,1550.00%
2021/07/1600.0015.145.08-125,1530.00%
2021/07/1545.0200.005.11425,1350.02%
2021/07/140.45.0100.004.990.425,3480.00%
2021/07/1355.2200.005.07525,2240.02%
2021/07/12155.2555.325.251027,6750.04%
2021/07/09205.40275.095.05-728,857-0.02%
2021/07/08695.69805.685.23-1130,408-0.04%
2021/07/07435.5735.765.764028,2700.14%
2021/07/06604.94355.225.242527,5280.09%
2021/07/05254.8000.004.772526,0400.10%
2021/07/02304.8434.734.742725,9940.10%
2021/07/01164.7800.004.781625,7720.06%
2021/06/3000.001.84.574.56-1.825,423-0.01%
2021/06/2800.0014.684.62-125,4540.00%
2021/06/180.44.7014.734.67-0.624,0110.00%
2021/06/1514.7100.004.84123,2810.00%
2021/06/0924.5500.004.54223,3400.01%
2021/06/080.64.5514.584.55-0.423,4640.00%
2021/06/070.24.4700.004.540.223,7460.00%
2021/06/044.34.7000.004.614.323,7820.02%
2021/06/0300.0074.644.74-723,671-0.03%
2021/06/0234.7700.004.62322,8440.01%
2021/06/0100.0074.434.56-722,580-0.03%
2021/05/2654.35104.394.40-522,188-0.02%
2021/05/2500.00154.434.33-1522,110-0.07%
2021/05/24104.23104.334.33022,0620.00%
2021/05/21104.34304.354.33-2022,238-0.09%
2021/05/20274.31154.394.251222,3530.05%
2021/05/1900.00104.684.51-1022,777-0.04%
2021/05/18154.33104.374.56522,8610.02%
2021/05/17324.25284.304.17422,7100.02%
2021/05/14124.70304.654.63-1822,431-0.08%
2021/05/13234.5024.724.622122,1870.09%
2021/05/12705.001054.834.67-3521,801-0.16% 大賣/
2021/05/1155.30225.365.17-1721,144-0.08%
2021/05/10125.5900.005.461220,6250.06%
2021/05/07125.69265.605.54-1420,444-0.07%
2021/05/06185.7265.875.631220,2750.06%
2021/05/05315.65275.735.64419,6160.02%
2021/05/04435.44265.335.331719,0830.09%
2021/04/2635.0100.005.22318,8390.02%
2021/04/2234.9700.004.60318,8290.02%
2021/04/2100.00204.824.80-2018,840-0.11%
2021/04/2054.7400.004.70518,8500.03%
2021/04/16326.02215.975.741118,8790.06%
2021/04/15205.40205.475.63016,1580.00%
2021/04/14884.95584.945.123014,6580.20%
2021/04/13324.4784.644.662412,6460.19%
2021/04/12224.2321.74.224.240.312,3190.00%
2021/04/0914.0800.004.05112,1040.01%
2021/04/0800.0034.054.05-312,161-0.02%
2021/04/0600.00144.044.02-1412,328-0.11%
2021/04/0100.0024.124.08-212,420-0.02%
2021/03/3124.1724.204.15012,6180.00%
2021/03/3000.0054.104.10-513,579-0.04%
2021/03/2564.0100.004.00614,3830.04%
2021/03/24104.0500.004.021014,5020.07%
2021/03/2300.0094.034.02-914,605-0.06%
2021/03/1944.1500.004.20414,9660.03%
2021/03/1854.1900.004.16515,1200.03%
2021/03/17104.17104.204.17015,4310.00%
2021/03/10104.2600.004.211015,9260.06%
2021/03/0800.0024.043.99-215,597-0.01%
2021/03/0423.9500.003.94215,7560.01%
2021/03/0200.00103.943.90-1016,524-0.06%
2021/02/2500.0063.973.98-617,018-0.04%
2021/02/2400.00104.024.00-1017,232-0.06%
2021/02/23104.1000.004.011017,1890.06%
2021/02/2200.0053.994.00-517,324-0.03%
2021/02/19174.1200.004.001717,0960.10%
2021/02/1833.85103.743.87-716,504-0.04%
2021/02/0400.0013.503.51-116,489-0.01%
2021/02/02103.5300.003.521016,5900.06%
2021/01/2900.0023.533.57-217,738-0.01%
2021/01/2200.0013.553.56-124,3210.00%
2021/01/2000.0043.773.76-430,353-0.01%
2021/01/1913.8300.003.87131,7150.00%
2021/01/1823.7700.003.76235,6630.01%
2021/01/1413.8700.003.88138,1380.00%
2021/01/1313.9100.003.88140,6620.00%
2021/01/1100.0043.893.93-442,692-0.01%
2021/01/0800.0063.963.88-644,705-0.01%
2021/01/0600.00103.913.88-1047,893-0.02%
2021/01/0554.0200.003.99548,1440.01%
2021/01/04154.0600.004.011549,0150.03%
2020/12/30103.99204.124.07-1048,763-0.02%
2020/12/29104.0314.064.01948,8890.02%
2020/12/2500.0014.254.21-149,7650.00%
2020/12/2414.4100.004.29149,4590.00%
2020/12/2200.0023.803.82-248,0910.00%
2020/12/2113.8113.783.78049,1160.00%
2020/12/1600.0013.993.95-150,5750.00%
2020/12/1513.8213.853.97051,1580.00%
2020/12/1164.0300.004.02651,9250.01%
2020/12/10104.22104.184.15052,1070.00%
2020/12/09244.25254.284.23-152,6790.00%
2020/12/08234.23334.294.30-1053,212-0.02%
2020/12/07164.2700.004.181653,4350.03%
2020/12/0414.3800.004.27153,6770.00%
2020/12/03104.4800.004.441054,2570.02%
2020/12/0200.00104.564.51-1054,786-0.02%
2020/12/0100.0034.604.59-354,825-0.01%
2020/11/3034.79104.754.60-754,981-0.01%
2020/11/2700.0054.584.68-554,967-0.01%
2020/11/2554.57154.614.50-1055,556-0.02%
2020/11/24104.7200.004.571057,1850.02%
2020/11/2300.0054.954.76-557,094-0.01%
2020/11/20104.8700.004.841056,8990.02%
2020/11/19104.85114.864.86-157,1670.00%
2020/11/1800.00104.604.56-1057,140-0.02%
2020/11/1764.5274.624.53-157,5910.00%
2020/11/16104.79204.704.69-1059,716-0.02%
2020/11/1300.00154.594.76-1559,811-0.03%
2020/11/1294.53154.404.45-660,008-0.01%
2020/11/1100.00184.804.77-1860,220-0.03%
2020/11/1054.9744.984.90160,1320.00%
2020/11/0985.075.25.015.012.859,9790.00%
2020/11/06295.04624.944.89-3359,752-0.06%
2020/11/05545.10405.084.871458,6920.02%
2020/11/04114.8674.605.10456,6230.01%
2020/11/03214.71464.634.64-2555,081-0.05%
2020/11/02105.02224.954.83-1253,932-0.02%
2020/10/3045.41125.365.14-852,772-0.02%
2020/10/29125.20104.825.38251,3930.00%
2020/10/28775.4119.15.495.1557.949,2330.12%
2020/10/2775.00555.125.12-4844,933-0.11%
2020/10/26964.16264.224.667043,4160.16%
2020/10/23154.3354.294.241039,2140.03%
2020/10/2254.71365.094.71-3138,359-0.08%
2020/10/21465.63825.395.23-3636,585-0.10%
2020/10/2065.75125.765.75-633,959-0.02%
2020/10/19556.44776.676.38-2233,214-0.07%
2020/10/16197.21417.237.08-2231,493-0.07%
2020/10/15286.53276.676.86129,3940.00%
2020/10/1456.2026.206.24326,3260.01%
2020/10/13105.4185.665.68226,0130.01%
2020/10/1235.74145.595.17-1125,542-0.04%
2020/10/0637.07207.857.07-1724,531-0.07%
2020/10/05427.09197.077.852324,1770.10%
2020/09/3027.8500.007.85222,9200.01%
2020/09/24813.263212.5411.90-2422,760-0.11%
2020/09/231412.501012.5012.50421,5010.02%
2020/09/2200.00411.0011.40-421,029-0.02%
2020/09/212810.356710.1810.40-3920,376-0.19%
2020/09/18179.3000.009.491719,5240.09%
2020/09/1768.60157.938.63-918,767-0.05%
2020/09/1617.8527.77.777.93-26.718,105-0.15%
2020/09/15286.8600.007.212817,4360.16%
2020/09/14566.81156.407.014116,9820.24%
2020/09/1136.53626.936.38-5916,299-0.36%
2020/09/10166.3026.206.381415,5530.09%
2020/09/0965.8055.805.80114,8570.01%
2020/09/0835.6025.705.28114,5300.01%
2020/09/0745.2229.75.105.26-25.713,573-0.19%
2020/09/04234.7454.674.791812,8040.14%
2020/09/0324.86104.864.80-812,510-0.06%
2020/09/02254.9834.874.872212,1270.18%
2020/09/01444.97504.664.82-611,868-0.05%
2020/08/31914.5644.494.858711,3770.76%
2020/08/28645.021715.364.44-10710,271-1.04% 大賣/鉅額交易
2020/08/2614.4900.004.4918,0860.01%
2020/08/2524.0900.004.0927,9520.03%
2020/08/2413.7200.003.7217,5600.01%
2020/08/2183.3900.003.3987,1210.11%
2020/08/201553.06402.903.091156,5991.74% 大買/鉅額交易
2020/08/19362.8100.002.81364,3450.83%
2020/08/18502.5100.002.56504,1151.21%
2020/06/0332.5700.002.6034,1190.07%
2020/04/3052.6500.002.6757,6860.07%
2020/04/0932.7100.002.6438,9270.03%
2020/04/0842.4300.002.5848,8160.05%
2020/03/2452.3000.002.3059,1800.05%
2020/03/1232.8200.002.7639,9680.03%
2020/03/1033.1100.003.1239,8710.03%
2020/03/0933.1100.003.1239,7720.03%
2020/03/0423.3000.003.3529,6000.02%
2020/02/2600.001003.683.78-1009,233-1.08%
2020/02/251003.6100.003.611008,8691.13%
2020/02/0700.001133.763.70-1137,900-1.43% 大賣/鉅額交易
2020/02/0600.002873.783.79-2877,604-3.77% 大賣/鉅額交易
2020/02/0423.4500.003.4726,7010.03%
2020/01/134003.3000.003.294004,9568.07% 大買/鉅額交易
2019/12/1853.2900.003.2153,8910.13%
2019/04/3000.0022.432.43-21,090-0.18%
2018/12/1800.0022.462.46-2969-0.21%
2018/11/2600.0012.442.46-1981-0.10%
2018/07/2300.00622.572.57-621,408-4.40%
2018/07/1900.0082.582.58-81,427-0.56%
2018/07/1000.0072.572.58-71,528-0.46%
2018/05/2900.001.12.552.55-1.11,255-0.09%
2018/03/2600.0052.812.81-52,216-0.23%
2018/03/2200.0052.842.84-52,186-0.23%
2018/03/2000.0032.842.84-32,196-0.14%
2018/03/1500.0052.872.87-52,171-0.23%
2018/02/2600.0052.872.87-52,271-0.22%
2018/02/0500.0052.942.94-52,503-0.20%
2018/01/2913.0400.003.0212,4810.04%
泰金寶-DR 相關文章
泰金寶-DR 相關影音