百和 (9938)-凱基-三多券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	6	67.37	0	0.00	67.00	6	2,058	0.29%
2024/06/07	1	65.80	0	0.00	68.70	1	1,952	0.05%
2024/06/05	4	63.75	0	0.00	64.40	4	1,857	0.22%
2024/06/04	5	64.28	0	0.00	64.40	5	1,864	0.27%
2024/05/31	10	63.18	0	0.00	63.40	10	1,881	0.53%
2024/05/27	2	64.50	0	0.00	64.30	2	1,846	0.11%
2024/05/24	3	65.23	8	63.85	64.90	-5	1,833	-0.27%
2024/05/23	7	65.43	0	0.00	65.70	7	1,811	0.39%
2024/05/13	2	67.80	12.1	65.60	68.10	-10.1	1,749	-0.57%
2024/05/10	0	0.00	4	64.45	65.00	-4	1,656	-0.24%
2024/05/09	0	0.00	4	62.85	62.80	-4	1,619	-0.25%
2024/05/06	0	0.00	14	63.89	64.30	-14	1,530	-0.91%
2024/05/02	0	0.00	6	63.53	63.60	-6	1,495	-0.40%
2024/04/29	0	0.00	14	64.97	64.60	-14	1,467	-0.95%
2024/04/26	0	0.00	9	64.42	64.20	-9	1,444	-0.62%
2024/04/25	0.1	64.60	0	0.00	64.70	0.1	1,404	0.01%
2024/04/24	0	0.00	1	63.40	63.30	-1	1,332	-0.08%
2024/04/22	11	62.23	0	0.00	61.20	11	1,275	0.86%
2024/04/19	0	0.00	4	60.30	60.10	-4	1,223	-0.33%
2024/04/16	10.1	59.57	0	0.00	60.40	10.1	1,078	0.94%
2024/04/11	7	58.87	0	0.00	58.20	7	949	0.74%
2024/04/09	2	57.85	0	0.00	58.00	2	906	0.22%
2024/04/02	3	56.87	0	0.00	56.70	3	876	0.34%
2024/03/29	4	57.00	0	0.00	57.50	4	891	0.45%
2024/03/28	8	57.40	0	0.00	57.40	8	892	0.90%
2024/03/27	2	56.50	0	0.00	56.20	2	907	0.22%
2024/03/26	4	56.45	0	0.00	56.10	4	914	0.44%
2024/03/25	8	56.45	0	0.00	56.30	8	920	0.87%
2024/03/22	15	57.22	0	0.00	57.10	15	929	1.61%
2024/03/21	8	57.64	0	0.00	57.60	8	938	0.85%
2024/03/20	12	58.04	0	0.00	57.80	12	957	1.25%
2024/03/19	11	57.65	0	0.00	57.50	11	955	1.15%
2024/03/18	12	56.78	0	0.00	58.30	12	954	1.26%
2024/03/15	11	57.10	0	0.00	56.20	11	934	1.18%
2024/03/14	8	57.46	0	0.00	57.70	8	932	0.86%
2024/03/05	0	0.00	1	56.10	56.20	-1	1,120	-0.09%
2024/02/22	1	56.90	0	0.00	57.00	1	1,340	0.07%
2023/11/30	0	0.00	6	63.97	62.20	-6	2,959	-0.20%
2023/11/29	5	63.90	1	64.00	64.00	4	2,901	0.14%
2023/11/24	1	60.10	0	0.00	60.20	1	2,721	0.04%
2023/11/21	0.1	58.70	0	0.00	58.70	0.1	2,743	0.00%
2023/11/08	0	0.00	2	60.10	59.90	-2	2,705	-0.07%
2023/10/24	0	0.00	31	57.88	57.90	-31	2,604	-1.19%
2023/10/23	1	58.90	0	0.00	58.30	1	2,577	0.04%
2023/10/18	32	58.77	2	60.35	58.70	30	2,452	1.22%
2023/10/13	0	0.00	4	56.80	56.90	-4	2,292	-0.17%
2023/09/25	1	55.00	0	0.00	54.90	1	2,014	0.05%
2023/09/15	0	0.00	1	56.00	55.00	-1	1,879	-0.05%
2023/09/14	1	55.50	0	0.00	56.10	1	1,839	0.05%
2023/09/08	4	53.60	0	0.00	53.80	4	1,523	0.26%
2023/07/27	1	57.60	0	0.00	57.50	1	704	0.14%
2023/07/20	0	0.00	2	56.40	56.40	-2	680	-0.29%
2023/07/18	2	55.50	0	0.00	55.20	2	683	0.29%
2023/06/15	0	0.00	1	54.90	56.00	-1	607	-0.16%
2023/06/07	2	55.70	0	0.00	55.60	2	657	0.30%
2023/06/05	0	0.00	0	55.20	55.40	0	663	0.00%
2023/05/17	0	0.00	2	54.90	54.90	-2	852	-0.23%
2023/04/26	1	54.60	0	0.00	54.70	1	1,391	0.07%
2023/04/25	2	55.10	0	0.00	55.00	2	1,413	0.14%
2023/04/19	1	58.30	0	0.00	58.10	1	1,436	0.07%
2023/03/08	0	0.00	1	61.30	61.80	-1	1,813	-0.06%
2023/03/06	0	0.00	2	62.00	61.70	-2	1,812	-0.11%
2023/02/22	0	62.40	0	0.00	62.70	0	1,821	0.00%
2023/02/21	0	0.00	1	61.50	61.70	-1	1,805	-0.06%
2023/02/20	0	0.00	1	61.50	61.70	-1	1,806	-0.06%
2023/02/10	0	0.00	1	63.30	64.20	-1	1,608	-0.06%
2023/02/07	0	0.00	1	59.20	59.60	-1	1,466	-0.07%
2023/02/03	0	0.00	0	57.30	57.20	0	1,438	0.00%
2023/01/09	0	0.00	2	57.20	57.30	-2	1,358	-0.15%
2022/12/30	0	0.00	10	56.70	56.80	-10	1,345	-0.74%
2022/12/26	0	58.80	0	0.00	58.60	0	1,264	0.00%
2022/12/23	11	58.44	2	58.05	59.00	9	1,213	0.74%
2022/12/22	3	56.57	2	57.85	56.30	1	1,145	0.09%
2022/12/07	3	54.40	0	0.00	54.50	3	948	0.32%
2022/11/21	1	53.20	0	0.00	54.40	1	880	0.11%
2022/09/07	1	61.80	0	0.00	62.20	1	650	0.15%
2022/08/15	10	61.99	0	0.00	61.70	10	623	1.60%
2022/07/15	1	58.20	0	0.00	58.00	1	525	0.19%
2022/07/12	1	60.10	0	0.00	60.70	1	466	0.21%
2022/05/30	0	0.00	0	66.90	66.90	0	842	0.00%
2022/03/15	1	66.50	0	0.00	66.80	1	842	0.12%
2022/03/14	0	72.20	0	0.00	68.90	0	799	0.00%
2022/03/08	1	72.90	0	0.00	73.00	1	739	0.14%
2022/03/03	1	78.10	0	0.00	78.10	1	762	0.13%
2022/02/22	1	79.00	0	0.00	79.50	1	786	0.13%
2022/02/15	0	0.00	1	80.10	80.60	-1	796	-0.13%
2022/01/26	1	79.50	0	0.00	80.00	1	840	0.12%
2022/01/18	0	0.00	3	84.50	84.30	-3	865	-0.35%
2021/12/09	3	82.47	3	82.10	82.30	0	1,074	0.00%
2021/12/08	1	80.90	0	0.00	81.20	1	1,091	0.09%
2021/10/08	0	79.40	1	79.20	78.60	-1	1,454	-0.07%
2021/09/23	1	84.11	0	0.00	84.00	1	1,730	0.06%
2021/09/22	0	84.00	0	0.00	83.60	0	1,748	0.00%
2021/09/17	0	0.00	2	85.40	86.80	-2	1,763	-0.11%
2021/09/16	4	84.43	0	0.00	83.80	4	1,765	0.23%
2021/09/14	1	88.80	0	0.00	87.50	1	1,755	0.06%
2021/09/03	2	87.00	0	0.00	87.30	2	2,010	0.10%
2021/08/31	0	0.00	0.1	82.40	83.90	-0.1	2,089	0.00%
2021/08/09	0	87.80	0	0.00	87.00	0	2,371	0.00%
2021/07/21	1	90.50	0	0.00	90.90	1	2,496	0.04%
2021/07/20	0	0.00	0.1	92.70	92.20	-0.1	2,494	0.00%
2021/07/14	1	97.00	0	0.00	97.00	1	2,542	0.04%
2021/07/12	0	0.00	5	99.40	99.50	-5	2,663	-0.19%
2021/07/09	1	102.00	2	105.25	102.50	-1	2,816	-0.04%
2021/07/08	1	104.50	3	105.00	104.00	-2	2,880	-0.07%
2021/07/07	7	107.14	4	105.25	106.00	3	2,915	0.10%
2021/07/06	2	106.50	9	105.22	105.50	-7	2,884	-0.24%
2021/07/05	0	0.00	1	101.00	100.50	-1	2,801	-0.04%
2021/06/29	1	100.00	2	101.25	100.00	-1	2,865	-0.03%
2021/06/28	0	0.00	2	104.00	103.00	-2	2,859	-0.07%
2021/06/25	3	104.00	3	107.00	101.00	0	2,847	0.00%
2021/06/24	1	100.50	1	100.50	100.50	0	2,812	0.00%
2021/06/23	1	100.00	1	101.00	101.00	0	2,826	0.00%
2021/06/22	0	0.00	2	99.95	99.30	-2	2,829	-0.07%
2021/06/21	0	0.00	2	97.35	98.90	-2	2,816	-0.07%
2021/06/18	12.1	104.12	11	102.09	100.00	1.1	2,800	0.04%
2021/06/17	0	0.00	1	99.80	99.90	-1	2,628	-0.04%
2021/06/16	2	100.00	8	100.04	100.50	-6	2,603	-0.23%
2021/06/15	0	0.00	10	99.28	101.50	-10	2,567	-0.39%
2021/06/11	1	93.60	1	94.20	93.90	0	2,493	0.00%
2021/06/10	7	94.17	2	94.70	94.50	5	2,490	0.20%
2021/06/09	2	96.40	1	96.50	96.30	1	2,474	0.04%
2021/06/08	12	98.63	5	98.82	98.00	7	2,460	0.28%
2021/06/07	0	0.00	8	102.36	103.50	-8	2,428	-0.33%
2021/06/04	1	99.70	1	101.00	98.80	0	2,406	0.00%
2021/06/03	7	102.07	6	100.80	102.50	1	2,379	0.04%
2021/06/02	3	93.80	2	94.50	94.50	1	2,238	0.04%
2021/06/01	1	94.30	0	0.00	94.30	1	2,241	0.04%
2021/05/26	0	0.00	2	94.55	94.80	-2	2,308	-0.09%
2021/05/25	2	93.00	2	94.50	94.10	0	2,328	0.00%
2021/05/21	1	90.50	1	92.50	91.60	0	2,342	0.00%
2021/05/11	3	99.67	2	97.55	96.90	1	2,444	0.04%
2021/05/10	0	0.00	2	98.50	98.90	-2	2,390	-0.08%
2021/05/07	1	96.00	0	0.00	96.10	1	2,450	0.04%
2021/05/06	2	92.20	6	93.33	93.00	-4	2,477	-0.16%
2021/05/05	0	0.00	1	91.10	92.00	-1	2,493	-0.04%
2021/05/04	3	91.23	3	93.27	92.40	0	2,542	0.00%
2021/04/27	2	96.00	1	96.60	96.80	1	2,800	0.04%
2021/04/23	0	0.00	6	96.95	97.10	-6	3,030	-0.20%
2021/04/22	5	96.90	2	96.90	96.10	3	3,165	0.09%
2021/04/21	6.1	97.04	6	97.70	98.00	0.1	3,283	0.00%
2021/04/20	8	96.44	6	97.07	97.00	2	3,328	0.06%
2021/04/19	3	96.50	4	96.60	97.30	-1	3,348	-0.03%
2021/04/16	8	97.68	0	0.00	95.10	8	3,380	0.24%
2021/04/15	4	96.15	0	0.00	96.60	4	3,278	0.12%
2021/04/14	9	89.73	3	88.40	87.90	6	3,111	0.19%
2021/04/13	3	87.57	4	88.00	85.80	-1	3,043	-0.03%
2021/04/12	0	0.00	1	85.50	86.60	-1	2,995	-0.03%
2021/04/09	0	0.00	7	84.47	84.60	-7	2,966	-0.24%
2021/04/08	6	84.23	0	0.00	83.20	6	2,965	0.20%
2021/04/07	12	83.53	0	0.00	84.80	12	2,924	0.41%
2021/03/29	1	79.80	0	0.00	80.50	1	2,872	0.03%
2021/03/26	0	0.00	3	79.80	79.70	-3	2,878	-0.10%
2021/03/25	1	79.20	3	78.50	78.50	-2	2,863	-0.07%
2021/03/19	1	79.80	0	0.00	79.90	1	2,836	0.04%
2021/03/18	1	80.30	0	0.00	80.50	1	2,835	0.04%
2021/03/15	2	80.95	0	0.00	81.30	2	2,845	0.07%
2021/03/11	1	82.50	1	82.90	82.90	0	2,845	0.00%
2021/03/09	2	80.50	1	79.70	80.50	1	2,804	0.04%
2021/03/08	0	0.00	1	81.80	81.80	-1	2,784	-0.04%
2021/03/04	1	82.30	0	0.00	82.90	1	2,776	0.04%
2021/03/03	2	82.20	1	83.50	83.70	1	2,789	0.04%
2021/02/24	0	0.00	1	86.70	86.20	-1	2,762	-0.04%
2021/02/19	0	0.00	10	87.54	87.60	-10	2,740	-0.36%
2021/02/18	10	85.50	2	85.40	85.60	8	2,709	0.30%
2021/02/17	2	82.45	0	0.00	83.80	2	2,662	0.08%
2021/02/02	0	0.00	1	80.80	80.70	-1	2,721	-0.04%
2021/01/25	1	78.00	0	0.00	79.70	1	2,483	0.04%
2021/01/21	1	82.30	0	0.00	79.40	1	2,386	0.04%
2021/01/20	0	0.00	1	81.20	79.90	-1	2,326	-0.04%
2021/01/15	0	0.00	4	76.30	77.20	-4	1,963	-0.20%
2021/01/07	0	0.00	7	71.40	71.50	-7	1,703	-0.41%
2021/01/04	7	72.90	0	0.00	72.90	7	1,672	0.42%
2020/12/11	2	72.10	0	0.00	72.10	2	1,749	0.11%
2020/12/09	2	72.60	0	0.00	73.20	2	1,782	0.11%
2020/11/25	1	78.20	0	0.00	76.30	1	2,088	0.05%
2020/11/19	0	0.00	1	76.00	75.50	-1	2,537	-0.04%
2020/11/11	1	76.00	7	75.74	76.20	-6	2,819	-0.21%
2020/11/10	7	74.74	1	73.70	73.40	6	2,783	0.22%
2020/11/09	10	71.50	0	0.00	70.90	10	2,812	0.36%
2020/11/02	0	0.00	10	69.00	68.80	-10	3,758	-0.27%
2020/10/29	0	0.00	6	70.83	71.80	-6	3,788	-0.16%
2020/10/22	1	74.80	0	0.00	72.80	1	3,901	0.03%
2020/10/19	0	72.50	0	0.00	72.50	0	3,826	0.00%
2020/10/16	6	74.60	0	0.00	72.20	6	3,828	0.16%
2020/09/24	10	66.50	0	0.00	65.80	10	3,782	0.26%
2020/09/16	0	0.00	12	68.03	68.60	-12	3,711	-0.32%
2020/09/15	0	0.00	1	68.00	69.40	-1	3,678	-0.03%
2020/09/09	1	69.80	0	0.00	70.00	1	3,676	0.03%
2020/09/07	1	72.90	0	0.00	72.00	1	3,688	0.03%
2020/09/03	12	77.00	8	76.86	76.00	4	3,729	0.11%
2020/09/02	3	79.67	3	79.13	78.60	0	3,708	0.00%
2020/09/01	2	79.05	7	79.90	80.60	-5	3,663	-0.14%
2020/08/31	1	79.80	3	80.17	79.00	-2	3,657	-0.05%
2020/08/28	4	79.38	11	78.97	79.10	-7	3,624	-0.19%
2020/08/27	5	79.12	22	79.45	79.50	-17	3,556	-0.48%
2020/08/26	8	76.88	0	0.00	77.00	8	3,344	0.24%
2020/08/25	11	75.05	0	0.00	76.40	11	3,255	0.34%
2020/08/21	0	0.00	1	72.00	73.10	-1	3,147	-0.03%
2020/08/20	4	69.25	4	71.80	69.80	0	3,170	0.00%
2020/08/19	1	74.20	0	0.00	72.60	1	3,137	0.03%
2020/08/17	0	0.00	1	71.80	72.90	-1	3,099	-0.03%
2020/08/14	0	0.00	1	73.40	73.30	-1	3,072	-0.03%
2020/08/13	0	0.00	1	75.10	73.00	-1	3,089	-0.03%
2020/08/12	2	74.85	0	0.00	75.20	2	3,032	0.07%
2020/08/07	8	71.49	0	0.00	70.80	8	2,659	0.30%
2020/08/06	1	68.30	9	70.10	70.60	-8	2,420	-0.33%
2020/07/30	0	0.00	1	65.30	65.30	-1	2,169	-0.05%
2020/07/28	0	0.00	2	62.40	64.50	-2	2,175	-0.09%
2020/07/27	2	64.55	1	64.70	64.40	1	2,182	0.05%
2020/07/23	1	66.50	0	0.00	66.70	1	2,345	0.04%
2020/06/24	0	0.00	1	66.10	66.00	-1	2,559	-0.04%
2020/06/11	0	0.00	1	67.80	66.40	-1	2,850	-0.04%
2020/06/10	4	70.23	4	70.30	69.30	0	2,836	0.00%
2020/06/09	0	0.00	2	70.50	71.50	-2	2,856	-0.07%
2020/06/03	2	69.00	0	0.00	69.00	2	2,827	0.07%
2020/06/02	1	68.80	0	0.00	68.10	1	2,834	0.04%
2020/06/01	1	69.00	0	0.00	69.00	1	2,838	0.04%
2020/05/28	1	70.50	0	0.00	69.30	1	2,834	0.04%
2020/05/27	0	0.00	1	68.80	69.70	-1	2,841	-0.04%
2020/05/26	3	68.17	0	0.00	68.10	3	2,802	0.11%
2020/05/19	1	63.50	1	64.00	65.80	0	2,744	0.00%
2020/05/15	4	60.40	0	0.00	60.50	4	2,690	0.15%
2020/04/30	5	69.26	0	0.00	69.00	5	2,548	0.20%
2020/04/28	0	0.00	1	63.50	65.00	-1	2,438	-0.04%
2020/04/27	1	63.00	0	0.00	62.80	1	2,415	0.04%
2020/04/20	0	0.00	2	62.50	63.40	-2	2,441	-0.08%
2020/04/17	0	0.00	10	64.05	62.80	-10	2,444	-0.41%
2020/04/15	10	63.40	0	0.00	63.70	10	2,432	0.41%
2020/04/14	2	63.10	0	0.00	63.60	2	2,405	0.08%
2020/04/06	0	54.80	0	0.00	53.60	0	2,416	0.00%
2020/03/12	0	0.00	1	65.60	64.10	-1	1,974	-0.05%
2020/03/03	2	70.40	1	71.00	70.20	1	1,848	0.05%
2020/02/24	2	72.45	2	73.10	73.10	0	1,745	0.00%
2020/02/07	0	0.00	1	80.70	80.00	-1	1,612	-0.06%
2020/01/30	1	81.00	0	0.00	81.00	1	1,514	0.07%
2020/01/15	12	87.03	11	87.27	87.00	1	1,469	0.07%
2020/01/13	0	0.00	1	87.00	87.00	-1	1,400	-0.07%
2020/01/07	1	85.80	0	0.00	85.70	1	1,578	0.06%
2020/01/03	0	0.00	2	83.60	84.80	-2	1,496	-0.13%
2019/12/30	1	84.00	0	0.00	84.20	1	1,480	0.07%
2019/12/27	1	81.50	0	0.00	81.60	1	1,448	0.07%
2019/12/18	2	80.50	0	0.00	80.50	2	1,418	0.14%
2019/11/06	0	0.00	1	80.60	82.40	-1	1,989	-0.05%
2019/11/05	1	79.90	0	0.00	79.90	1	1,979	0.05%
2019/10/25	0	0.00	1	81.90	81.40	-1	2,171	-0.05%
2019/10/17	1	83.10	0	0.00	83.80	1	2,228	0.04%
2019/09/27	1	77.60	0	0.00	77.40	1	2,741	0.04%
2019/09/23	1	78.30	0	0.00	78.20	1	2,709	0.04%
2019/09/12	2	84.20	3	81.50	81.40	-1	2,729	-0.04%
2019/09/11	1	85.40	0	0.00	84.50	1	2,678	0.04%
2019/08/13	0	0.00	1	91.00	90.70	-1	3,646	-0.03%
2019/08/07	1	89.90	1	89.70	89.50	0	3,742	0.00%
2019/08/05	1	91.20	0	0.00	89.30	1	3,774	0.03%
2019/07/26	12	92.60	0	0.00	92.90	12	3,693	0.32%
2019/07/25	0	0.00	3	93.97	93.70	-3	3,677	-0.08%
2019/07/24	0	0.00	3	93.20	93.10	-3	3,682	-0.08%
2019/07/18	2	91.95	2	91.00	92.10	0	3,720	0.00%
2019/07/17	3	92.93	2	92.50	92.70	1	3,680	0.03%
2019/07/16	1	95.60	1	96.00	96.30	0	3,586	0.00%
2019/07/15	1	90.00	4	91.30	92.50	-3	3,486	-0.09%
2019/07/12	8	87.38	0	0.00	86.40	8	3,353	0.24%
2019/07/11	1	92.40	7	91.94	92.40	-6	3,260	-0.18%
2019/07/10	1	90.50	0	0.00	90.50	1	3,307	0.03%
2019/07/01	2	88.90	4	88.70	88.90	-2	3,711	-0.05%
2019/06/27	2	87.70	0	0.00	88.60	2	3,849	0.05%
2019/06/21	3	90.93	1	92.80	90.10	2	3,826	0.05%
2019/06/20	0	0.00	1	91.70	91.80	-1	3,789	-0.03%
2019/06/19	1	90.40	1	91.90	91.20	0	3,761	0.00%
2019/06/18	2	88.50	1	90.20	90.10	1	3,715	0.03%
2019/06/17	2	90.65	1	91.50	89.70	1	3,653	0.03%
2019/06/14	10	85.70	14	87.01	89.20	-4	3,519	-0.11%
2019/06/13	1	82.20	0	0.00	84.80	1	3,290	0.03%
2019/06/06	10	73.30	0	0.00	73.50	10	3,383	0.30%
2019/05/22	1	78.80	2	79.35	78.60	-1	3,530	-0.03%
2019/05/21	1	77.00	1	78.20	79.40	0	3,453	0.00%
2019/05/17	2	76.90	2	75.60	76.00	0	3,444	0.00%
2019/05/16	0	0.00	1	75.70	75.10	-1	3,586	-0.03%
2019/05/15	7	73.57	6	74.40	75.00	1	3,566	0.03%
2019/05/14	2	70.70	2	71.30	71.60	0	3,532	0.00%
2019/05/10	1	74.30	1	75.10	75.00	0	3,564	0.00%
2019/05/07	0	0.00	2	74.60	74.50	-2	3,727	-0.05%
2019/05/03	0	0.00	14	74.86	75.50	-14	3,831	-0.37%
2019/04/29	2	73.30	8	74.00	73.70	-6	4,107	-0.15%
2019/04/26	0	0.00	1	76.00	76.30	-1	4,172	-0.02%
2019/04/25	8	79.19	0	0.00	79.20	8	4,398	0.18%
2019/04/24	1	77.30	0	0.00	78.20	1	4,689	0.02%
2019/04/22	1	77.60	0	0.00	77.60	1	5,218	0.02%
2019/04/19	0	0.00	1	78.20	77.80	-1	5,352	-0.02%
2019/04/18	0	0.00	2	78.90	78.70	-2	5,389	-0.04%
2019/04/17	6	80.92	0	0.00	79.60	6	5,439	0.11%
2019/04/16	1	80.10	4	79.88	80.30	-3	5,392	-0.06%
2019/04/15	6	79.22	5	77.72	78.80	1	5,340	0.02%
2019/04/10	11	77.96	3	77.67	76.30	8	5,130	0.16%
2019/04/02	1	72.20	1	72.60	72.00	0	4,801	0.00%
2019/03/28	1	69.50	1	70.10	70.20	0	4,631	0.00%
2019/03/22	0	0.00	1	71.50	70.20	-1	4,574	-0.02%
2019/03/15	1	71.50	5	72.20	70.70	-4	4,466	-0.09%
2019/03/14	8	72.90	2	72.80	72.40	6	4,403	0.14%
2019/03/13	2	72.05	1	72.00	72.80	1	4,263	0.02%
2019/03/12	0	0.00	3	70.13	69.00	-3	4,091	-0.07%
2019/03/06	0	0.00	2	66.10	65.50	-2	3,961	-0.05%
2019/02/22	1	66.50	1	68.00	66.40	0	3,848	0.00%
2019/02/21	1	66.80	0	0.00	66.50	1	3,812	0.03%
2019/02/20	1	68.30	1	68.70	67.30	0	3,790	0.00%
2019/02/18	9	66.98	8	67.58	67.80	1	3,728	0.03%
2019/02/15	8	69.58	7	66.59	66.00	1	3,690	0.03%
2019/02/14	1	68.70	2	68.90	68.50	-1	3,519	-0.03%
2019/01/30	3	69.30	0	0.00	69.30	3	3,453	0.09%
2019/01/25	0	0.00	1	67.70	67.10	-1	3,262	-0.03%
2019/01/17	0	0.00	2	67.40	68.90	-2	2,794	-0.07%
2019/01/16	7	66.20	8	65.93	66.00	-1	2,555	-0.04%
2019/01/11	6	57.20	6	56.83	58.40	0	1,792	0.00%
2019/01/10	0	0.00	1	52.50	53.40	-1	1,680	-0.06%
2018/12/11	1	49.30	0	0.00	49.15	1	2,121	0.05%
2018/11/29	0	0.00	1	55.10	55.40	-1	2,400	-0.04%
2018/11/13	1	49.40	1	49.95	50.20	0	3,018	0.00%
2018/11/12	1	49.10	0	0.00	51.30	1	3,018	0.03%
2018/11/08	0	0.00	1	51.00	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	5	48.15	48.60	-5	2,985	-0.17%
2018/11/05	1	47.25	1	47.25	47.45	0	2,976	0.00%
2018/10/31	6	45.53	0	0.00	45.70	6	2,958	0.20%
2018/10/29	1	43.15	0	0.00	43.35	1	2,949	0.03%
2018/10/26	0	0.00	1	43.00	43.00	-1	2,988	-0.03%
2018/10/19	1	44.70	0	0.00	46.50	1	2,983	0.03%
2018/10/18	3	46.02	3	46.37	45.60	0	2,953	0.00%
2018/10/17	1	46.00	1	45.20	45.45	0	2,929	0.00%
2018/10/16	0	0.00	1	48.35	46.00	-1	2,876	-0.03%
2018/10/12	1	49.00	0	0.00	50.00	1	2,774	0.04%
2018/10/09	2	51.90	4	53.28	50.50	-2	2,797	-0.07%
2018/10/05	1	57.50	1	59.20	57.10	0	2,729	0.00%
2018/10/04	1	60.20	0	0.00	60.10	1	2,711	0.04%
2018/10/03	1	60.60	0	0.00	60.60	1	2,747	0.04%
2018/09/28	0	0.00	1	60.60	60.60	-1	2,800	-0.04%
2018/09/27	1	61.70	0	0.00	61.40	1	2,787	0.04%
2018/09/21	0	0.00	1	62.40	62.70	-1	2,828	-0.04%
2018/09/20	1	62.10	0	0.00	61.90	1	2,845	0.04%
2018/09/19	0	0.00	1	63.70	63.60	-1	2,849	-0.04%
2018/09/18	1	64.90	1	63.50	63.10	0	2,836	0.00%
2018/09/10	2	68.40	3	66.10	67.00	-1	2,724	-0.04%
2018/09/07	4	69.48	4	71.53	68.50	0	2,745	0.00%
2018/09/06	3	71.23	2	71.50	71.50	1	2,639	0.04%
2018/09/05	0	0.00	1	70.60	70.00	-1	2,618	-0.04%
2018/09/04	2	70.10	0	0.00	70.60	2	2,585	0.08%
2018/09/03	1	71.20	1	71.70	70.60	0	2,519	0.00%
2018/08/31	5	68.70	0	0.00	68.50	5	2,431	0.21%
2018/08/27	3	68.60	0	0.00	68.60	3	2,401	0.12%
2018/08/24	0	0.00	3	68.10	68.10	-3	2,369	-0.13%
2018/08/23	0	0.00	1	70.50	67.90	-1	2,322	-0.04%
2018/08/22	1	67.90	0	0.00	68.00	1	2,152	0.05%
2018/08/21	0	0.00	6	62.70	65.70	-6	2,038	-0.29%
2018/08/20	6	62.60	0	0.00	62.70	6	1,975	0.30%
2018/08/13	0	0.00	2	58.90	59.60	-2	1,892	-0.11%
2018/08/01	0	0.00	1	63.50	62.50	-1	1,882	-0.05%
2018/07/23	1	65.00	0	0.00	63.20	1	1,927	0.05%
2018/06/15	1	73.80	0	0.00	73.80	1	1,687	0.06%
2018/06/14	1	74.30	0	0.00	75.60	1	1,661	0.06%
2018/05/29	0	0.00	1	70.20	69.90	-1	1,851	-0.05%
2018/05/14	0	0.00	5	72.80	73.60	-5	1,961	-0.25%
2018/05/03	2	77.50	0	0.00	76.30	2	1,914	0.10%
2018/05/02	1	77.60	3	78.27	76.90	-2	1,944	-0.10%
2018/04/30	5	78.68	0	0.00	79.60	5	1,922	0.26%
2018/04/10	1	74.20	0	0.00	74.10	1	1,953	0.05%
2018/03/28	0	0.00	1	82.10	82.10	-1	1,857	-0.05%
2018/03/16	1	83.30	0	0.00	81.50	1	1,561	0.06%
2018/03/15	1	84.10	1	84.20	83.30	0	1,470	0.00%
2018/03/09	1	90.90	0	0.00	89.90	1	1,287	0.08%
2018/02/06	0	0.00	1	91.00	91.80	-1	1,205	-0.08%
2018/01/31	1	100.50	0	0.00	100.50	1	1,197	0.08%
2018/01/25	1	99.90	1	100.50	99.80	0	1,131	0.00%
2018/01/22	2	108.25	0	0.00	106.50	2	1,054	0.19%
2018/01/18	1	107.00	0	0.00	106.50	1	990	0.10%
2018/01/17	1	107.00	0	0.00	107.00	1	942	0.11%
2018/01/16	2	113.25	0	0.00	112.50	2	877	0.23%