裕融 (9941)-凱基-三多券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股▲0.75%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	152.00	149.50	-0.1	1,506	-0.01%
2024/05/29	1	152.50	1	153.00	155.00	0	1,492	0.00%
2024/05/28	1.2	151.33	0	0.00	154.50	1.2	1,436	0.08%
2024/05/27	0	0.00	1	141.00	140.50	-1	1,330	-0.08%
2024/05/24	0	140.50	0	0.00	141.50	0	1,335	0.00%
2024/05/22	0	143.00	0	0.00	143.50	0	1,348	0.00%
2024/05/20	0	0.00	1	142.50	142.50	-1	1,334	-0.07%
2024/05/16	0.1	141.50	0	0.00	141.50	0.1	1,321	0.00%
2024/05/13	0.1	145.50	0	0.00	145.50	0.1	1,369	0.01%
2024/05/03	0	0.00	3	148.50	147.50	-3	1,307	-0.23%
2024/04/24	0	0.00	3	147.67	148.50	-3	1,294	-0.23%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	1	146.50	0	0.00	147.00	1	1,313	0.08%
2024/04/19	1	143.00	1	145.00	146.00	0	1,306	0.00%
2024/04/15	0	0.00	2	149.25	149.00	-2	1,310	-0.15%
2024/04/12	1.1	150.94	0	0.00	150.00	1.1	1,306	0.08%
2024/04/10	3	150.67	2	150.25	149.50	1	1,289	0.08%
2024/04/09	1	148.00	0	0.00	147.00	1	1,274	0.08%
2024/04/08	0.1	147.00	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	0.9	147.00	0	0.00	146.50	0.9	1,269	0.07%
2024/03/28	2	146.50	1	145.50	144.50	1	1,237	0.08%
2024/03/25	0.1	146.46	0	0.00	145.00	0.1	1,202	0.00%
2024/03/22	1	147.50	3.6	147.00	146.50	-2.6	1,182	-0.22%
2024/03/21	0	0.00	1	149.50	149.50	-1	1,165	-0.09%
2024/03/19	0.2	149.00	0	0.00	147.50	0.2	1,153	0.02%
2024/03/18	1.3	148.75	2	148.50	148.50	-0.7	1,139	-0.06%
2024/03/15	1	148.50	0	0.00	149.50	1	1,127	0.09%
2024/03/14	0	151.50	0	0.00	150.50	0	1,119	0.00%
2024/03/13	1	149.00	0	0.00	151.00	1	1,095	0.09%
2024/03/12	0.1	149.94	0	0.00	152.50	0.1	1,059	0.01%
2024/03/11	1	142.05	0	0.00	145.50	1	1,021	0.10%
2024/03/08	5.9	148.88	25	148.16	148.00	-19.2	958	-2.00%
2024/03/07	0.2	164.50	0	0.00	163.50	0.2	765	0.03%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/04	1	164.50	0	0.00	164.50	1	762	0.13%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	0	164.50	0	0.00	165.50	0	770	0.00%
2024/02/27	0.2	164.75	0	0.00	163.50	0.2	764	0.03%
2024/02/26	1.2	166.01	0	0.00	165.00	1.2	748	0.16%
2024/02/23	0	0.00	0.2	169.50	169.50	-0.2	714	-0.03%
2024/02/19	0.1	167.50	0	0.00	169.50	0.1	704	0.01%
2024/02/16	0.5	167.50	0	0.00	166.00	0.5	698	0.07%
2024/02/15	9.2	167.13	11	166.50	166.50	-1.8	675	-0.26%
2024/02/01	0.2	176.50	0	0.00	175.00	0.2	614	0.02%
2024/01/22	2	176.50	0.2	177.50	176.50	1.8	599	0.30%
2024/01/18	0.1	176.00	0	0.00	176.00	0.1	592	0.01%
2024/01/17	0.1	177.00	0	0.00	176.00	0.1	585	0.02%
2024/01/16	0	0.00	1.1	178.59	178.00	-1.1	568	-0.19%
2023/12/21	0	0.00	0.8	184.00	183.50	-0.8	494	-0.16%
2023/12/20	0.3	185.33	0	0.00	184.00	0.3	492	0.06%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	0.5	186.50	0	0.00	186.50	0.5	501	0.10%
2023/12/13	0	185.00	0	0.00	184.00	0	489	0.00%
2023/12/01	0.2	189.50	0	0.00	189.00	0.2	483	0.04%
2023/11/30	0	0.00	0.1	188.00	189.50	-0.1	481	-0.02%
2023/11/21	0.1	185.00	0	0.00	184.50	0.1	474	0.02%
2023/11/17	0	0.00	0.3	185.50	184.50	-0.3	480	-0.06%
2023/11/13	0	0.00	0.2	182.00	181.50	-0.2	493	-0.04%
2023/10/30	0	0.00	1	180.00	180.50	-1	592	-0.17%
2023/10/26	0.1	179.50	0	0.00	178.50	0.1	620	0.02%
2023/10/24	0.1	180.50	0	0.00	180.00	0.1	631	0.02%
2023/10/23	0.6	180.50	0	0.00	180.00	0.6	656	0.08%
2023/10/20	0	180.88	0	0.00	180.50	0	701	0.01%
2023/10/19	0	183.00	0	0.00	182.50	0	725	0.00%
2023/10/17	0	185.00	0	0.00	183.50	0	755	0.00%
2023/10/16	0.1	185.50	0	0.00	184.50	0.1	767	0.01%
2023/10/13	0.1	185.50	0	0.00	186.00	0.1	779	0.01%
2023/10/12	0	184.00	0	0.00	185.00	0	789	0.00%
2023/10/11	0	182.50	0	0.00	182.50	0	798	0.00%
2023/10/05	0.4	180.50	0	0.00	180.00	0.4	822	0.05%
2023/10/03	0.1	183.00	0	0.00	181.00	0.1	837	0.01%
2023/09/27	0	0.00	0.3	181.00	181.00	-0.3	859	-0.04%
2023/09/05	0.1	183.50	0	0.00	182.00	0.1	927	0.01%
2023/09/04	0	182.00	0	0.00	183.00	0	926	0.00%
2023/09/01	1	178.00	0	0.00	179.00	1	923	0.11%
2023/08/31	0.5	179.00	0	0.00	178.00	0.5	928	0.06%
2023/08/29	0	0.00	0.1	179.50	178.50	-0.1	924	-0.01%
2023/08/18	0.1	174.00	0	0.00	174.00	0.1	912	0.01%
2023/08/16	0	172.86	0	0.00	172.50	0	910	0.00%
2023/08/15	0.1	176.00	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0.2	176.67	0	0.00	176.00	0.2	911	0.02%
2023/08/07	0.1	185.25	0	0.00	185.00	0.1	905	0.01%
2023/08/04	0.1	189.50	0	0.00	187.50	0.1	916	0.01%
2023/08/02	0.1	190.75	0.1	191.50	191.00	0	920	0.00%
2023/07/31	2	191.77	0	0.00	189.50	2	927	0.22%
2023/07/26	0	198.50	0.1	197.50	196.50	-0.1	909	-0.01%
2023/07/25	1	192.17	1.7	191.85	194.50	-0.7	889	-0.08%
2023/07/24	3	213.50	0	0.00	212.50	3	848	0.35%
2023/07/21	7	216.00	0	0.00	216.00	7	832	0.84%
2023/07/11	0.2	207.50	0	0.00	209.00	0.2	798	0.03%
2023/07/10	0	207.50	0.2	207.50	207.00	-0.1	792	-0.01%
2023/07/07	0.1	204.77	0	0.00	204.50	0.1	799	0.02%
2023/07/06	0.1	208.25	0	0.00	205.00	0.1	827	0.01%
2023/06/30	0	198.50	0	0.00	198.50	0	789	0.00%
2023/06/29	0	199.00	0	0.00	198.00	0	793	0.00%
2023/06/28	0	196.00	0	0.00	198.50	0	806	0.00%
2023/06/16	0	199.50	0	0.00	197.50	0	794	0.00%
2023/06/15	0.1	199.50	0	0.00	199.50	0.1	790	0.01%
2023/06/14	1	200.00	0	0.00	200.00	1	795	0.13%
2023/06/08	0	199.00	0	0.00	198.00	0	859	0.00%
2023/06/05	0	197.00	0	0.00	197.00	0	895	0.00%
2023/06/02	0.3	196.11	0	0.00	195.00	0.3	917	0.03%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/26	0	197.25	0	0.00	197.00	0	976	0.00%
2023/05/24	0	196.00	0	0.00	196.00	0	987	0.00%
2023/05/22	0	0.00	1	195.00	196.50	-1	987	-0.10%
2023/05/12	0	0.00	0.2	191.00	191.50	-0.2	966	-0.02%
2023/04/26	0	183.50	0	0.00	183.00	0	968	0.00%
2023/04/25	0	184.38	0	0.00	182.00	0	970	0.00%
2023/04/17	0	185.50	0	0.00	185.00	0	1,029	0.00%
2023/04/12	0	0.00	0.1	187.50	184.50	-0.1	1,011	0.00%
2023/04/11	2	183.00	0	0.00	185.00	2	1,004	0.20%
2023/04/10	0	179.50	0	0.00	178.50	0	976	0.00%
2023/04/07	1	178.50	0	0.00	179.00	1	975	0.10%
2023/04/06	0.1	179.75	10.5	178.55	178.50	-10.5	975	-1.07%
2023/03/31	0.1	178.80	0	0.00	179.50	0.1	969	0.01%
2023/03/21	0	174.50	0	0.00	174.50	0	946	0.00%
2023/03/17	0.5	173.50	0	0.00	172.50	0.5	936	0.06%
2023/03/15	0	0.00	2	177.50	176.00	-2	916	-0.22%
2023/03/14	0	0.00	3	176.17	175.50	-3	912	-0.33%
2023/03/13	0	0.00	1	179.00	179.50	-1	893	-0.11%
2023/03/10	3	181.50	4	183.00	179.00	-1	878	-0.11%
2023/03/06	0	0.00	1	176.00	178.50	-1	878	-0.11%
2023/03/03	0	0.00	1	175.50	175.50	-1	866	-0.12%
2023/03/02	1.1	175.52	0	0.00	175.50	1.1	854	0.12%
2023/03/01	5	172.00	0	0.00	173.50	5	840	0.59%
2023/02/24	1	169.51	0	0.00	170.00	1	826	0.12%
2023/02/20	1	170.99	0	0.00	170.50	1	819	0.12%
2023/02/16	0.2	169.50	0	0.00	169.50	0.2	846	0.02%
2023/02/15	0	170.00	0	0.00	169.00	0	847	0.00%
2023/02/13	0	171.00	0	171.00	170.50	0	845	0.00%
2023/02/08	1	172.00	0	0.00	173.50	1	852	0.12%
2023/02/03	0	172.50	0	0.00	170.50	0	847	0.00%
2023/01/31	0	167.00	0	0.00	166.50	0	850	0.00%
2023/01/17	0	163.50	0	0.00	163.00	0	833	0.00%
2023/01/12	1	168.50	0	0.00	165.00	1	865	0.12%
2023/01/10	0	161.00	0	0.00	160.50	0	802	0.00%
2023/01/09	0	161.50	0	0.00	161.00	0	808	0.00%
2023/01/05	0	160.50	0	0.00	160.50	0	835	0.00%
2023/01/04	0	160.00	1	160.00	160.00	-1	841	-0.12%
2023/01/03	0	157.50	0	0.00	156.00	0	841	0.00%
2022/12/29	0	151.50	0	0.00	153.00	0	843	0.00%
2022/12/23	0	157.00	0	0.00	156.50	0	884	0.00%
2022/12/12	0.1	158.00	0	0.00	157.50	0.1	946	0.01%
2022/12/09	0	0.00	2	159.50	159.00	-2	947	-0.21%
2022/12/07	1	157.00	0	0.00	157.50	1	952	0.10%
2022/12/06	0	159.50	0	0.00	158.00	0	953	0.00%
2022/12/01	8	161.19	0.1	160.00	159.50	7.9	962	0.82%
2022/11/29	0	0.00	1	154.00	154.00	-1	913	-0.11%
2022/11/25	0	153.50	0	0.00	152.50	0	969	0.00%
2022/11/23	1	152.00	0	0.00	151.50	1	1,098	0.09%
2022/11/22	0.6	150.50	0	0.00	150.00	0.6	1,101	0.05%
2022/11/21	0.1	148.50	0	148.50	148.00	0.1	1,108	0.01%
2022/11/18	0.4	151.00	1	150.00	148.50	-0.6	1,129	-0.05%
2022/11/16	0	0.00	0.1	148.19	147.50	-0.1	1,172	-0.01%
2022/11/04	0	0.00	0	139.00	140.00	0	1,165	0.00%
2022/11/03	0.1	137.50	0	0.00	138.50	0.1	1,160	0.00%
2022/11/02	1	136.51	0	0.00	137.00	1	1,164	0.09%
2022/11/01	0	0.00	0	138.00	137.50	0	1,167	0.00%
2022/10/31	0	0.00	0	136.50	136.50	0	1,168	0.00%
2022/10/27	0	0.00	1.9	131.50	132.00	-1.9	1,148	-0.17%
2022/10/20	0	126.50	0	0.00	127.50	0	1,140	0.00%
2022/10/19	0	133.00	0	0.00	132.50	0	1,133	0.00%
2022/10/17	0	132.00	0	0.00	132.50	0	1,172	0.00%
2022/10/14	1	135.00	0	0.00	135.50	1	1,182	0.08%
2022/10/13	0.1	132.05	0	0.00	131.00	0.1	1,190	0.01%
2022/10/12	0	138.50	0	0.00	138.00	0	1,166	0.00%
2022/10/07	0	147.00	0	0.00	146.00	0	1,145	0.00%
2022/10/06	0	145.50	0	0.00	144.50	0	1,143	0.00%
2022/10/05	7	146.00	0.2	147.00	146.00	6.8	1,145	0.59%
2022/10/04	0	142.50	0	0.00	143.50	0	1,135	0.00%
2022/10/03	2.1	141.51	0	0.00	140.00	2.1	1,129	0.18%
2022/09/30	0	143.00	0	0.00	143.50	0	1,123	0.00%
2022/09/28	0	143.50	0	0.00	143.00	0	1,106	0.00%
2022/09/27	3.8	149.00	0	0.00	149.00	3.8	1,085	0.35%
2022/09/26	1	152.49	1	150.50	150.50	0	1,074	0.00%
2022/09/20	0.1	157.00	0	0.00	156.00	0.1	1,079	0.01%
2022/09/19	0	156.00	0	0.00	156.50	0	1,080	0.00%
2022/09/16	0	158.00	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0	158.50	0	0.00	158.50	0	1,080	0.00%
2022/09/12	0	158.50	0	0.00	158.00	0	1,078	0.00%
2022/09/07	0	155.00	1	153.50	153.00	-1	1,072	-0.09%
2022/09/06	0	155.50	0	0.00	155.00	0	1,055	0.00%
2022/09/02	0	0.00	1	156.50	156.00	-1	1,046	-0.10%
2022/09/01	1.1	159.98	3	158.67	158.50	-1.9	1,009	-0.19%
2022/08/31	1	159.52	2	161.00	162.00	-1	974	-0.10%
2022/08/30	0.2	168.42	0	0.00	167.00	0.2	846	0.03%
2022/08/25	0	169.25	0	0.00	170.50	0	825	0.00%
2022/08/24	0	161.50	0	0.00	164.50	0	804	0.00%
2022/08/23	0	167.50	2	169.50	165.00	-2	778	-0.25%
2022/08/22	0	170.25	0	0.00	169.00	0	764	0.00%
2022/08/19	0	175.00	0	0.00	173.50	0	747	0.00%
2022/08/16	0	178.00	0	0.00	177.00	0	727	0.00%
2022/08/11	1.1	182.00	0	0.00	182.00	1.1	718	0.15%
2022/08/08	0	0.00	0.2	178.00	178.00	-0.2	718	-0.03%
2022/08/05	0.1	178.50	0	0.00	180.00	0.1	730	0.01%
2022/07/29	2	178.50	0	0.00	178.50	2	790	0.25%
2022/07/28	0.1	177.50	0	0.00	176.50	0.1	779	0.01%
2022/07/26	1.1	177.45	1.3	176.98	179.50	-0.2	763	-0.02%
2022/07/25	10.1	211.01	0	0.00	214.00	10.1	734	1.37%
2022/07/22	5	208.50	0	0.00	208.00	5	710	0.70%
2022/07/21	0.1	206.00	1	203.50	205.00	-0.9	725	-0.12%
2022/07/15	0.1	210.00	0	0.00	209.00	0.1	733	0.01%
2022/07/13	0	210.00	0	0.00	211.00	0	744	0.00%
2022/07/12	0	204.00	0	0.00	202.50	0	747	0.00%
2022/07/07	0	196.00	0	0.00	201.00	0	750	0.00%
2022/07/06	2.1	199.58	0	0.00	199.50	2.1	747	0.28%
2022/07/05	0	0.00	2	200.50	204.00	-2	747	-0.27%
2022/07/04	0	199.00	0	0.00	200.50	0	760	0.00%
2022/07/01	3	203.03	0	0.00	203.00	3	758	0.40%
2022/06/30	0	216.00	0	0.00	214.50	0	735	0.00%
2022/06/27	0	216.50	0	0.00	216.00	0	726	0.00%
2022/06/23	0	215.29	0	0.00	214.00	0	723	0.00%
2022/06/22	0.1	214.97	0	0.00	214.00	0.1	719	0.01%
2022/06/20	0.1	211.00	0.5	212.00	207.00	-0.4	726	-0.06%
2022/06/17	0.1	215.50	0	215.00	215.50	0.1	721	0.01%
2022/06/16	0	218.00	0	0.00	215.00	0	731	0.00%
2022/06/15	0	219.50	0.2	217.50	219.50	-0.1	741	-0.02%
2022/06/14	0.1	214.25	0	0.00	215.00	0.1	748	0.01%
2022/06/13	0.2	216.93	0	0.00	215.50	0.2	764	0.02%
2022/06/08	1	221.50	0	0.00	222.00	1	830	0.12%
2022/06/07	0.1	218.00	0	0.00	218.50	0.1	828	0.01%
2022/06/06	0.1	217.00	0	0.00	216.00	0.1	836	0.01%
2022/06/02	0.1	219.50	0	0.00	219.00	0.1	858	0.01%
2022/05/31	0.1	219.50	0	0.00	218.00	0.1	878	0.01%
2022/05/26	0.1	213.83	0	0.00	211.50	0.1	884	0.01%
2022/05/24	0	0.00	0.3	211.50	211.50	-0.3	909	-0.03%
2022/05/19	0	0.00	1	213.00	213.00	-1	931	-0.11%
2022/05/17	0.1	210.00	0	0.00	212.00	0.1	919	0.01%
2022/05/16	0.1	207.50	0.1	205.50	208.00	-0.1	924	-0.01%
2022/05/13	0	201.00	0	0.00	204.00	0	919	0.00%
2022/05/12	0.1	200.49	0	0.00	198.00	0.1	907	0.01%
2022/05/11	0.2	208.59	0.5	208.50	207.00	-0.3	882	-0.03%
2022/05/10	0.1	209.75	0	0.00	214.00	0.1	877	0.01%
2022/05/09	0.5	212.02	1	213.75	212.00	-0.5	861	-0.06%
2022/05/06	3.1	221.03	0	0.00	222.00	3.1	840	0.37%
2022/04/27	0.1	226.00	1	232.00	225.50	-0.9	821	-0.11%
2022/04/25	0	247.00	0	0.00	244.00	0	792	0.00%
2022/04/19	0	242.00	0	0.00	241.00	0	789	0.00%
2022/04/15	0	241.00	0	0.00	239.50	0	777	0.00%
2022/04/14	0	240.00	0	0.00	240.00	0	775	0.00%
2022/04/11	0	234.00	0	0.00	234.50	0	771	0.00%
2022/04/08	2.2	235.03	0	0.00	235.00	2.2	768	0.28%
2022/04/07	0	232.00	0	0.00	232.00	0	752	0.00%
2022/04/06	0	230.00	0	0.00	230.00	0	741	0.01%
2022/03/31	0	0.00	7	226.93	227.00	-7	740	-0.95%
2022/03/22	0	0.00	1	230.00	230.00	-1	699	-0.14%
2022/03/16	0.1	213.50	0	0.00	215.50	0.1	659	0.02%
2022/03/15	0.1	219.00	0	0.00	218.00	0.1	640	0.01%
2022/03/14	0	0.00	1	222.50	223.00	-1	629	-0.16%
2022/03/11	1.7	222.12	0	0.00	221.00	1.7	612	0.28%
2022/03/09	0	0.00	1	200.00	201.00	-1	566	-0.18%
2022/03/08	0	200.00	0	0.00	198.50	0	557	0.00%
2022/03/01	0	0.00	4	206.00	205.50	-4	515	-0.78%
2022/02/23	0	0.00	0	207.50	208.00	0	481	0.00%
2022/02/14	0.2	185.50	1	183.50	185.50	-0.8	446	-0.18%
2022/02/09	1	180.50	0	0.00	180.00	1	448	0.22%
2022/01/25	1	171.50	0	0.00	172.50	1	466	0.21%
2022/01/18	1	178.50	0	0.00	179.50	1	474	0.21%
2022/01/14	0	0.00	1	187.00	184.00	-1	463	-0.22%
2022/01/13	1	187.00	0	0.00	188.00	1	453	0.22%
2022/01/12	1	182.50	0	0.00	182.50	1	432	0.23%
2022/01/10	0	0.00	11	176.95	177.50	-11	423	-2.60%
2022/01/04	0.2	175.00	0	0.00	176.00	0.2	418	0.04%
2022/01/03	11	175.45	0	0.00	175.00	11	415	2.64%
2021/12/28	0	0.00	1	173.00	174.00	-1	431	-0.23%
2021/12/21	0.2	169.88	0	0.00	169.50	0.2	476	0.03%
2021/12/10	0	171.50	0	0.00	170.50	0	518	0.00%
2021/12/08	0	174.50	0	0.00	174.00	0	536	0.01%
2021/11/18	0	176.50	0	0.00	176.00	0	700	0.01%
2021/11/10	0	175.50	0	177.50	173.50	0	783	0.00%
2021/10/15	0.4	159.71	0	0.00	159.50	0.4	874	0.04%
2021/09/22	0.1	163.50	0	0.00	162.50	0.1	980	0.01%
2021/08/25	0	0.00	0	166.00	165.00	0	836	0.00%
2021/08/24	1	159.50	13.3	158.63	162.50	-12.3	811	-1.51%
2021/08/23	0	182.00	0	0.00	181.50	0	760	0.00%
2021/08/20	10	171.50	0	0.00	174.00	10	733	1.36%
2021/08/16	0	0.00	10	171.00	170.50	-10	708	-1.41%
2021/08/06	0	0.00	0	174.00	179.50	0	676	0.00%
2021/08/04	0	0.00	1	169.00	169.00	-1	701	-0.14%
2021/08/02	0	0.00	1	169.50	169.50	-1	721	-0.14%
2021/07/27	0	0.00	0	170.50	164.50	0	726	0.00%
2021/07/21	1	162.50	0	0.00	165.00	1	723	0.14%
2021/07/20	0	0.00	3	162.33	162.50	-3	718	-0.42%
2021/07/19	1	166.50	0	167.50	166.00	1	712	0.14%
2021/07/16	0	0.00	0	171.00	166.50	0	718	0.00%
2021/07/15	0	0.00	1	168.47	169.50	-1	710	-0.14%
2021/07/13	0	0.00	0	161.00	160.50	0	700	0.00%
2021/07/12	1	159.00	0	0.00	160.50	1	700	0.14%
2021/07/09	1	158.00	0	160.00	159.50	1	701	0.14%
2021/07/08	0	0.00	1	160.00	160.00	-1	717	-0.14%
2021/07/07	0	0.00	0	156.82	157.00	0	711	0.00%
2021/07/01	1	145.50	0	0.00	146.00	1	716	0.14%
2021/06/24	0	138.00	0	0.00	138.50	0	740	0.00%
2021/06/23	0	0.00	2	138.00	138.00	-2	789	-0.25%
2021/06/21	0	0.00	5	137.00	137.00	-5	827	-0.60%
2021/06/18	0	0.00	2	138.00	138.50	-2	826	-0.24%
2021/06/17	4	138.00	0	0.00	138.50	4	822	0.49%
2021/06/16	0	0.00	3	138.50	138.50	-3	824	-0.36%
2021/06/15	10	138.00	2	138.00	138.50	8	822	0.97%
2021/05/25	0	0.00	1	131.50	131.50	-1	900	-0.11%
2021/05/17	1	123.00	0	0.00	124.00	1	907	0.11%
2021/05/11	1	134.50	0	0.00	133.50	1	810	0.12%
2021/05/03	0	0.00	1.4	132.80	132.50	-1.4	761	-0.19%
2021/04/27	2	137.50	0	0.00	137.50	2	756	0.26%
2021/04/23	0	0.00	10	133.00	133.50	-10	748	-1.34%
2021/04/22	9	136.50	1	137.00	134.00	8	752	1.06%
2021/04/19	0.2	138.50	0	0.00	139.00	0.2	765	0.03%
2021/04/15	0.1	133.50	0	0.00	136.00	0.1	832	0.01%
2021/04/08	0	0.00	1	130.50	131.00	-1	766	-0.13%
2021/04/06	0.1	127.90	0	0.00	128.00	0.1	745	0.02%
2021/03/26	0	0.00	0.2	124.00	123.50	-0.2	689	-0.02%
2021/03/17	0	0.00	25	115.00	114.00	-25	602	-4.15%
2021/03/16	10	114.50	0	0.00	114.50	10	598	1.67%
2021/03/05	0	0.00	0.4	106.50	107.00	-0.4	524	-0.08%
2021/02/26	2	106.00	0	0.00	105.50	2	524	0.38%
2021/02/18	1	102.00	1	102.50	103.00	0	512	0.00%
2021/02/03	5	100.50	0	0.00	100.50	5	519	0.96%
2021/02/01	1	99.60	0	0.00	100.00	1	526	0.19%
2021/01/25	1	100.50	0	0.00	101.50	1	504	0.20%
2021/01/20	0	0.00	1	102.50	101.00	-1	500	-0.20%
2021/01/15	0.2	103.50	0.1	104.50	103.00	0.1	488	0.02%
2021/01/13	0	0.00	1	105.50	106.50	-1	476	-0.21%
2021/01/12	2	106.52	1	108.00	106.50	1	463	0.22%
2021/01/11	1.1	109.57	2	110.50	111.00	-1	442	-0.21%
2020/12/30	0	100.00	0	0.00	100.50	0	336	0.01%
2020/12/18	4	99.70	0.5	99.90	99.50	3.5	340	1.03%
2020/11/27	1	102.00	0	0.00	102.50	1	329	0.30%
2020/11/11	0	0.00	5	101.94	102.00	-5	449	-1.11%
2020/10/23	0	0.00	0.2	98.20	98.20	-0.2	475	-0.05%
2020/10/12	0	99.80	0	0.00	99.30	0	522	0.01%
2020/09/25	0	96.20	0	0.00	95.70	0	558	0.01%
2020/09/16	0	0.00	1	99.50	99.90	-1	559	-0.18%
2020/09/14	1	99.50	0	0.00	99.80	1	559	0.18%
2020/09/07	1	101.00	0	0.00	101.50	1	576	0.17%
2020/08/28	0	0.00	0.2	100.50	99.80	-0.2	585	-0.04%
2020/08/25	0	0.00	0.9	104.00	102.00	-0.9	570	-0.16%
2020/08/24	0	0.00	13	113.42	113.50	-13	546	-2.38%
2020/08/17	0	0.00	1	115.00	115.00	-1	459	-0.22%
2020/08/13	0	113.00	0	0.00	113.00	0	442	0.00%
2020/08/07	7	106.07	0	0.00	106.00	7	427	1.64%
2020/08/04	1	105.00	0	0.00	104.50	1	431	0.23%
2020/07/27	0	0.00	20	106.00	104.50	-20	443	-4.51%
2020/07/21	1	111.00	0	0.00	111.00	1	440	0.23%
2020/07/10	3	111.50	0	0.00	111.00	3	479	0.63%
2020/07/08	5	113.30	0	0.00	113.50	5	478	1.05%
2020/07/06	12	113.71	0	0.00	114.00	12	489	2.45%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/11	0	0.00	5	108.50	108.50	-5	646	-0.77%
2020/05/26	0	0.00	1	101.50	102.00	-1	716	-0.14%
2020/05/21	7	100.50	1	100.50	100.50	6	722	0.83%
2020/04/24	1	91.70	0	0.00	92.20	1	744	0.13%
2020/04/21	0.1	91.00	0	0.00	90.60	0.1	741	0.02%
2020/04/10	0.1	95.00	0	0.00	94.50	0.1	703	0.01%
2020/04/07	0	0.00	1	87.10	87.90	-1	673	-0.15%
2020/04/06	1	85.20	0	0.00	85.60	1	664	0.15%
2020/03/27	20	90.00	0	0.00	87.60	20	626	3.19%
2020/03/26	0	0.00	1	84.80	87.20	-1	611	-0.16%
2020/03/25	1	84.50	0	0.00	85.90	1	599	0.17%
2020/03/17	0	0.00	5	84.10	82.40	-5	503	-0.99%
2020/03/16	0	0.00	0.1	89.30	88.80	-0.1	489	-0.02%
2020/03/11	1	100.00	0	0.00	100.00	1	460	0.22%
2020/03/09	1	104.00	0	0.00	103.00	1	436	0.23%
2020/03/02	0	0.00	3	106.50	106.50	-3	416	-0.72%
2020/02/26	0	0.00	2	108.25	108.50	-2	407	-0.49%
2020/02/17	0	0.00	1	110.50	110.00	-1	410	-0.24%
2020/02/13	3	110.00	0	0.00	110.00	3	406	0.74%
2020/02/10	0	0.00	2	106.50	107.50	-2	404	-0.49%
2020/01/20	0	0.00	2	118.00	118.00	-2	321	-0.62%
2020/01/07	0	0.00	0.3	115.50	115.50	-0.3	318	-0.09%
2019/12/30	3	115.00	0	0.00	115.00	3	332	0.90%
2019/12/12	0	0.00	2	114.50	114.50	-2	334	-0.60%
2019/12/06	1.6	118.00	0	0.00	117.00	1.6	316	0.51%
2019/11/28	2	117.50	0	0.00	117.00	2	319	0.63%
2019/11/26	3	117.00	0.1	118.00	118.00	2.9	320	0.89%
2019/11/13	0.5	114.50	0	0.00	114.00	0.5	298	0.17%
2019/11/05	2	114.50	0	0.00	115.00	2	322	0.62%
2019/11/01	2	112.50	0	0.00	112.50	2	349	0.57%
2019/10/14	0	112.00	0	0.00	112.00	0	582	0.00%
2019/09/10	0	115.00	0	0.00	114.50	0	650	0.00%
2019/08/02	0	116.00	0	0.00	115.00	0	666	0.01%
2019/07/29	1	119.50	0	0.00	119.00	1	647	0.15%
2019/07/25	0	0.00	0.5	120.00	118.50	-0.5	620	-0.08%
2019/07/23	0	0.00	1	134.50	132.00	-1	539	-0.19%
2019/07/22	0	0.00	2	131.00	133.00	-2	502	-0.40%
2019/07/18	0	0.00	4	128.00	128.00	-4	463	-0.86%
2019/07/10	0	0.00	0.1	125.50	125.00	-0.1	421	-0.01%
2019/07/03	0	116.00	0	0.00	115.50	0	403	0.01%
2019/06/28	0	0.00	1	115.00	115.00	-1	413	-0.24%
2019/06/11	2	115.00	1	114.00	114.00	1	469	0.21%
2019/05/21	0	115.50	0	0.00	115.50	0	437	0.00%
2019/04/17	0	0.00	1	116.50	117.00	-1	391	-0.26%
2019/04/10	1	117.00	0	0.00	118.00	1	352	0.28%
2019/03/15	0	103.50	0	0.00	103.50	0	277	0.00%
2019/03/04	1	104.00	0	0.00	104.50	1	302	0.33%
2019/02/22	0	0.00	1	102.50	102.50	-1	299	-0.33%
2019/02/18	1	101.50	0	0.00	102.50	1	304	0.33%
2019/01/22	0	0.00	6	97.30	98.00	-6	311	-1.93%
2019/01/16	0	0.00	1	98.90	98.40	-1	313	-0.32%
2019/01/07	2	92.70	0	0.00	93.00	2	358	0.56%
2018/12/21	0	0.00	3	91.10	91.10	-3	403	-0.74%
2018/12/18	0	0.00	1	93.20	93.50	-1	398	-0.25%
2018/12/03	6	91.95	0	0.00	92.70	6	362	1.65%
2018/11/29	0	0.00	1	91.80	92.00	-1	357	-0.28%
2018/10/17	1	87.80	0	0.00	88.00	1	374	0.27%
2018/10/16	2	88.25	0	0.00	88.30	2	368	0.54%
2018/10/11	1	93.30	0	0.00	91.20	1	351	0.28%
2018/10/09	1	98.10	0	0.00	98.40	1	341	0.29%
2018/09/25	0	103.00	0	0.00	103.50	0	366	0.00%
2018/09/14	1	104.50	0	0.00	104.00	1	380	0.26%
2018/09/11	1	100.50	0	0.00	101.00	1	384	0.26%
2018/09/10	0	0.00	1	101.50	101.00	-1	388	-0.26%
2018/08/31	0	0.00	1	103.50	103.00	-1	410	-0.24%
2018/08/14	1	104.00	0	0.00	104.00	1	413	0.24%
2018/08/10	2	107.00	0	0.00	107.00	2	411	0.49%
2018/08/07	1	109.00	0	0.00	107.50	1	440	0.23%
2018/08/03	1	109.50	0	0.00	110.50	1	472	0.21%
2018/08/02	10	112.00	0	0.00	111.50	10	476	2.10%
2018/07/24	0	0.00	1	119.00	118.50	-1	473	-0.21%
2018/07/10	1	112.00	0	0.00	112.00	1	490	0.20%
2018/07/04	2	114.50	0	0.00	113.50	2	609	0.33%
2018/06/15	0	0.00	1	121.50	121.50	-1	622	-0.16%
2018/06/13	1	119.00	0	0.00	119.00	1	623	0.16%
2018/06/11	1	119.00	0	0.00	118.50	1	636	0.16%
2018/06/01	1	122.00	1	122.50	123.00	0	646	0.00%
2018/05/31	0	0.00	1	122.50	123.00	-1	646	-0.15%
2018/05/21	1	123.00	0	0.00	121.50	1	606	0.16%
2018/05/17	0	0.00	1	126.00	126.00	-1	606	-0.16%
2018/05/14	1	123.50	0	0.00	123.50	1	590	0.17%
2018/05/10	0	0.00	3	128.50	128.50	-3	561	-0.53%
2018/04/26	1	131.50	0	0.00	130.50	1	559	0.18%
2018/04/23	2	130.50	0	0.00	130.50	2	559	0.36%
2018/04/20	0	0.00	1	131.00	130.50	-1	577	-0.17%
2018/04/16	0	0.00	1	131.50	132.00	-1	577	-0.17%
2018/04/13	1	130.50	1	131.50	131.00	0	568	0.00%
2018/04/12	1	128.00	1	134.50	130.50	0	570	0.00%
2018/04/11	1	131.00	0	0.00	132.00	1	538	0.19%
2018/03/30	0	0.00	2	120.25	120.50	-2	472	-0.42%
2018/03/28	2	120.50	1	121.00	120.00	1	465	0.21%
2018/03/27	1	118.00	0	0.00	118.50	1	458	0.22%
2018/03/22	0	0.00	1	116.00	116.50	-1	456	-0.22%
2018/03/16	1	121.00	0	0.00	119.00	1	459	0.22%
2018/03/05	1	111.50	0	0.00	111.00	1	442	0.23%
2018/03/02	0	0.00	2	113.00	113.00	-2	447	-0.45%
2018/02/26	2	113.00	0	0.00	112.50	2	474	0.42%
2018/01/30	0	0.00	3	114.00	113.00	-3	610	-0.49%
2018/01/19	2	117.00	0	0.00	117.50	2	624	0.32%
2018/01/16	4	116.50	0	0.00	117.00	4	611	0.65%
2018/01/02	1	110.00	0	0.00	110.00	1	563	0.18%