• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223181.334181.25180.50-17,637-0.01%
2024/11/212177.502179.00181.0007,7280.00%
2024/11/202177.002183.00176.0007,7960.00%
2024/11/191179.0000.00181.5017,8470.01%
2024/11/183179.171180.50179.5027,9840.03%
2024/11/154181.757183.57185.00-37,986-0.04%
2024/11/141.3180.3900.00176.501.37,9910.02%
2024/11/133183.334182.75184.00-17,940-0.01%
2024/11/123185.502185.75183.5018,0360.01%
2024/11/114185.133186.67185.0018,0500.01%
2024/11/089.3190.4315192.17187.50-5.78,055-0.07%
2024/11/072.1203.051204.00201.001.17,8240.01%
2024/11/061210.0000.00209.0017,8310.01%
2024/11/052211.751212.50210.0017,9000.01%
2024/11/041210.002210.75211.00-18,135-0.01%
2024/11/014.1206.745207.50209.00-0.98,126-0.01%
2024/10/302205.501204.50207.0018,1580.01%
2024/10/295.1206.213205.33207.502.18,1650.03%
2024/10/283209.831214.00208.0028,2040.02%
2024/10/253214.673214.83214.5008,2280.00%
2024/10/245216.803215.18213.5028,4140.02%
2024/10/232225.003224.00224.00-18,386-0.01%
2024/10/2218227.1763227.89223.50-458,348-0.54%
2024/10/212236.002236.25233.0008,3470.00%
2024/10/1853237.3210234.30233.00438,3300.52%
2024/10/1712229.1717.1231.13230.50-5.18,231-0.06%
2024/10/1611223.4114221.04221.00-38,138-0.04%
2024/10/1516221.443221.33221.00138,1250.16%
2024/10/143222.832223.50230.5018,1770.01%
2024/10/111212.5000.00213.5018,0980.01%
2024/10/093212.333213.67211.0008,1270.00%
2024/10/082217.002215.75215.0008,1680.00%
2024/10/072225.502226.00223.5008,1820.00%
2024/10/0113224.9612.3228.42229.500.78,3800.01%
2024/09/303230.332236.00222.0018,3180.01%
2024/09/273237.832236.00233.0018,3160.01%
2024/09/264241.001238.50236.5038,3160.04%
2024/09/253.1241.793243.17238.000.18,3790.00%
2024/09/233245.173246.67244.0008,4530.00%
2024/09/202242.504246.38241.50-28,310-0.02%
2024/09/1900.002233.00234.50-27,989-0.03%
2024/09/162208.002207.50206.5007,9750.00%
2024/09/131215.001210.00209.5008,0120.00%
2024/09/122.1210.952209.76210.000.18,1200.00%
2024/09/111202.501203.50204.0008,2160.00%
2024/09/102210.502203.50204.5008,3250.00%
2024/09/091219.501213.00213.0008,4440.00%
2024/09/062219.753219.67219.00-18,650-0.01%
2024/09/054212.385215.60219.00-18,645-0.01%
2024/09/042.2207.554207.38206.00-1.88,757-0.02%
2024/09/035228.302229.50223.0038,9530.03%
2024/09/022239.002237.50235.0008,8770.00%
2024/08/304240.252241.50237.5028,8420.02%
2024/08/292241.002240.00239.0008,8620.00%
2024/08/287.1243.155245.80243.502.18,7740.02%
2024/08/271229.003226.67234.50-28,436-0.02%
2024/08/263216.333215.33213.5008,2810.00%
2024/08/233.1209.192210.01212.501.18,2760.01%
2024/08/221210.501212.00211.5008,2910.00%
2024/08/213210.501215.00209.0028,4080.02%
2024/08/201214.003213.33212.00-28,503-0.02%
2024/08/191206.001210.00206.0008,5020.00%
2024/08/161207.501.2209.33205.50-0.28,8390.00%
2024/08/152207.001209.00206.0019,0850.01%
2024/08/144209.384203.75205.0009,1210.00%
2024/08/131205.001199.00204.0009,1780.00%
2024/08/122.2203.372200.50200.500.29,3160.00%
2024/08/092196.740194.50192.5029,5800.02%
2024/08/082190.003189.67188.00-19,762-0.01%
2024/08/0700.001193.00194.50-19,836-0.01%
2024/08/067176.295.4175.24177.001.69,8930.02%
2024/08/050192.506192.50192.50-69,848-0.06%
2024/08/020.2216.5000.00213.500.29,9880.00%
2024/07/317225.577219.00219.50010,0210.00%
2024/07/301220.0000.00220.00110,0000.01%
2024/07/292221.754217.25218.50-29,994-0.02%
2024/07/260233.001234.47231.00-19,832-0.01%
2024/07/231.1245.057245.57244.00-5.99,814-0.06%
2024/07/223253.322244.50245.5019,8300.01%
2024/07/192.1254.502258.75254.500.19,8270.00%
2024/07/1800.001253.00256.00-19,776-0.01%
2024/07/175259.8000.00255.5059,7770.05%
2024/07/164259.633.3262.00263.500.89,7880.01%
2024/07/153.3262.312.3262.56265.0019,7990.01%
2024/07/123.3278.002274.50274.501.39,6830.01%
2024/07/113.1278.0400.00278.003.19,7330.03%
2024/07/109285.891285.00281.5089,7960.08%
2024/07/090.1282.0000.00280.000.19,8350.00%
2024/07/082.1274.7200.00275.502.19,8480.02%
2024/07/051296.990.3304.00295.000.79,8340.01%
2024/07/0400.001295.00294.00-19,860-0.01%
2024/07/031292.0000.00291.5019,8280.01%
2024/07/021.1295.051.4291.32292.00-0.39,7690.00%
2024/07/011.1295.001298.50296.000.19,7430.00%
2024/06/289.3303.771.5304.67302.007.89,6240.08%
2024/06/271333.5000.00325.0019,3660.01%
2024/06/261331.501327.50329.5009,3560.00%
2024/06/252327.251331.00325.5019,3350.01%
2024/06/2400.008329.56329.00-89,322-0.09%
2024/06/211344.0000.00342.0019,3860.01%
2024/06/201.1343.771347.00351.000.19,4560.00%
2024/06/192339.501339.50341.5019,5140.01%
2024/06/181353.5000.00354.5019,5170.01%
2024/06/177367.7910364.30365.00-39,630-0.03%
2024/06/147361.501362.00355.0069,5590.06%
2024/06/131355.002351.50362.00-19,391-0.01%
2024/06/1200.002322.75329.50-29,160-0.02%
2024/06/113.1332.973327.50324.500.19,1320.00%
2024/06/072316.0000.00324.5029,0070.02%
2024/06/062287.001291.00295.0018,7870.01%
2024/06/052287.002287.00284.0008,7740.00%
2024/06/041287.5000.00286.0018,8150.01%
2024/06/033295.5000.00293.5038,7610.03%
2024/05/311287.0000.00287.0018,7170.01%
2024/05/2900.006292.50292.00-68,655-0.07%
2024/05/282298.753303.83302.00-18,624-0.01%
2024/05/273303.333301.00297.0008,6270.00%
2024/05/2416299.4112298.96299.5048,4720.05%
2024/05/232291.004289.63288.50-28,346-0.02%
2024/05/224288.633286.33294.5018,3280.01%
2024/05/215272.606270.67275.50-18,077-0.01%
2024/05/201255.501.1254.55250.50-0.17,7690.00%
2024/05/173248.836.5249.19252.50-3.57,690-0.05%
2024/05/165247.303252.33243.0027,5760.03%
2024/05/155245.307261.64240.50-27,505-0.03%
2024/05/142244.255247.30248.50-37,230-0.04%
2024/05/133238.505.3237.44236.00-2.36,998-0.03%
2024/05/101221.001.2225.08224.50-0.26,8200.00%
2024/05/091226.0000.00225.5016,7210.01%
2024/05/0800.005.4226.32231.00-5.46,564-0.08%
2024/05/073212.1700.00210.0036,4670.05%
2024/05/061225.500.2231.00223.500.96,4730.01%
2024/05/031.1229.821229.00230.000.16,4890.00%
2024/05/0200.001.2230.46230.00-1.26,487-0.02%
2024/04/301223.002222.00223.50-16,468-0.02%
2024/04/261213.501212.50212.5006,6930.00%
2024/04/254202.385205.70207.50-16,699-0.01%
2024/04/241199.0000.00200.0016,6890.01%
2024/04/230200.0000.00194.0006,7560.00%
2024/04/221208.0000.00198.0016,8030.01%
2024/04/192213.002216.50212.0006,9810.00%
2024/04/182213.501215.00215.5016,9690.01%
2024/04/170.1217.001.2216.22216.50-16,996-0.01%
2024/04/161.1208.291213.00211.500.17,1180.00%
2024/04/112.2214.2200.00200.502.26,8780.03%
2024/04/1000.000.5225.39222.50-0.56,709-0.01%
2024/04/032211.002217.00216.0006,6370.00%
2024/04/021216.000.1213.88212.500.96,6040.01%
2024/04/014.1218.994217.50217.000.16,6180.00%
2024/03/274.3225.492223.00221.502.36,5800.03%
2024/03/2500.000.4235.00237.50-0.46,471-0.01%
2024/03/2200.001225.00221.00-16,440-0.02%
2024/03/214220.503217.50219.5016,4380.02%
2024/03/207206.076208.75207.5016,7440.01%
2024/03/192220.501223.50217.5016,6350.02%
2024/03/180.1222.2500.00224.000.16,6280.00%
2024/03/142239.750.7233.51232.001.36,6680.02%
2024/03/132250.751.3255.30246.000.86,6710.01%
2024/03/1200.000.1245.50248.50-0.16,7120.00%
2024/03/112.1234.292237.00230.500.16,7180.00%
2024/03/0800.000238.50238.5006,8300.00%
2024/03/072.2236.972.2242.80241.000.16,7930.00%
2024/03/060.1247.5000.00248.000.16,6910.00%
2024/03/053248.176249.92249.00-36,663-0.05%
2024/03/041.1254.231254.00252.500.16,5960.00%
2024/03/012.1258.461257.50260.001.16,5390.02%
2024/02/292258.252.3265.01257.50-0.36,5060.00%
2024/02/270.2248.000.2251.08249.5006,5320.00%
2024/02/261.2250.521.2254.26254.0006,5070.00%
2024/02/233258.332252.50253.0016,4870.02%
2024/02/223249.001.1244.96254.501.96,3640.03%
2024/02/211.2235.671238.50236.500.26,2850.00%
2024/02/200.1239.000.1244.00237.5006,3150.00%
2024/02/190.1239.824240.50240.50-3.96,365-0.06%
2024/02/163244.832246.50248.0016,4280.02%
2024/02/154232.503.1227.17235.000.96,4070.01%
2024/02/0500.000.3221.17219.00-0.36,5630.00%
2024/02/011217.0000.00217.0016,8310.01%
2024/01/310.6219.1100.00219.000.66,9120.01%
2024/01/300222.005224.00222.50-56,893-0.07%
2024/01/2900.001224.50225.00-16,876-0.01%
2024/01/261219.002223.00219.50-16,900-0.01%
2024/01/2500.001213.00217.00-16,971-0.01%
2024/01/242.3218.2200.00216.502.37,2170.03%
2024/01/235225.0000.00220.5057,2710.07%
2024/01/2200.001.1199.79205.50-1.17,049-0.02%
2024/01/191.1193.501196.50191.000.16,9860.00%
2024/01/181204.005200.30197.00-46,972-0.06%
2024/01/174205.0017203.00205.00-136,919-0.19%
2024/01/163203.503.2202.94204.50-0.26,8300.00%
2024/01/1510194.003202.17203.5076,7440.10%
2024/01/1200.000.3188.00189.00-0.36,5460.00%
2024/01/113189.171190.50191.5026,4890.03%
2024/01/107185.004.1184.82189.002.96,4880.04%
2024/01/0900.001186.00186.50-16,323-0.02%
2024/01/0500.001183.50183.50-16,336-0.02%
2024/01/0400.001180.00180.00-16,296-0.02%
2024/01/031175.001.2176.46177.50-0.26,2950.00%
2024/01/021176.001178.00173.5006,3200.00%
2023/12/2900.001175.00174.50-16,333-0.02%
2023/12/2800.000.8172.57173.50-0.86,368-0.01%
2023/12/271.1167.121168.50168.000.16,3890.00%
2023/12/250.1169.5000.00168.000.16,4070.00%
2023/12/221176.5000.00171.5016,4010.02%
2023/12/211.1174.0200.00173.501.16,4300.02%
2023/12/203.1181.3000.00178.003.16,4230.05%
2023/12/192178.002180.25181.5006,3830.00%
2023/12/1800.004179.75181.50-46,314-0.06%
2023/12/1512183.679180.22172.0036,2620.05%
2023/12/1400.001187.00186.50-15,929-0.02%
2023/12/1300.000.2184.00180.00-0.26,0670.00%
2023/12/121182.003.1182.65181.00-2.16,307-0.03%
2023/12/111.1178.431178.00179.000.16,3070.00%
2023/12/081.3182.001184.00182.500.36,3120.00%
2023/12/074178.004181.88182.0006,3210.00%
2023/12/062179.0000.00180.0026,2560.03%
2023/12/0500.003.3178.12179.00-3.36,182-0.05%
2023/12/0400.001.2171.07171.00-1.26,046-0.02%
2023/11/290.1166.0000.00166.000.16,2210.00%
2023/11/280.1166.0000.00166.500.16,2490.00%
2023/11/272167.251168.50166.5016,3050.02%
2023/11/210.1165.0000.00163.500.16,3560.00%
2023/11/2000.000.1165.50165.50-0.16,3560.00%
2023/11/161168.001167.00170.0006,3030.00%
2023/11/152165.5000.00165.5026,2460.03%
2023/11/1400.001168.00169.00-16,146-0.02%
2023/11/132164.502.1166.02166.00-0.16,0740.00%
2023/11/102152.004.2156.72159.00-2.25,813-0.04%
2023/11/091150.003150.19151.00-25,631-0.03%
2023/11/081146.503147.33147.00-25,657-0.04%
2023/11/061142.0000.00141.0015,6960.02%
2023/11/032137.752139.00140.0005,7000.00%
2023/11/022.1140.8800.00139.502.15,7160.04%
2023/11/012.7141.622143.00143.500.75,5890.01%
2023/10/312.2162.3800.00150.502.25,3240.04%
2023/10/3000.000.2169.00167.00-0.25,3020.00%
2023/10/271169.501168.50167.5005,3870.00%
2023/10/262162.752165.00164.0005,4340.00%
2023/10/253171.5000.00170.0035,4230.06%
2023/10/232174.504173.88173.00-25,583-0.04%
2023/10/201168.501172.00170.5005,7120.00%
2023/10/181.1175.1800.00175.001.15,9630.02%
2023/10/1700.000.9179.50179.50-0.95,956-0.02%
2023/10/162175.253176.33175.50-16,000-0.02%
2023/10/131171.5000.00172.0016,1190.02%
2023/10/1200.001175.00175.50-16,335-0.02%
2023/10/112174.501172.50172.0016,4890.02%
2023/10/061.1176.8300.00176.001.16,7350.02%
2023/10/051177.5000.00175.0016,8100.01%
2023/10/0400.001178.50182.00-16,988-0.01%
2023/09/281181.0000.00181.0017,7670.01%
2023/09/271181.002182.00183.00-17,818-0.01%
2023/09/268181.743181.50179.0057,9380.06%
2023/09/253177.5000.00177.5038,0990.04%
2023/09/221181.0000.00181.0018,4460.01%
2023/09/213181.333181.50181.0008,6550.00%
2023/09/205185.307186.29183.00-28,701-0.02%
2023/09/193.2186.727187.07187.00-3.88,614-0.04%
2023/09/185190.003.1189.35188.0028,4760.02%
2023/09/154179.2512180.42178.50-88,215-0.10%
2023/09/141167.503.1167.02167.50-2.17,911-0.03%
2023/09/133.1160.978159.94160.50-4.97,851-0.06%
2023/09/111172.501169.50170.0007,7260.00%
2023/09/0800.002.1167.36166.50-2.17,673-0.03%
2023/09/070.1164.000.3165.50165.50-0.37,6770.00%
2023/09/067169.503170.50166.0047,6910.05%
2023/09/051165.003.5163.09165.00-2.57,660-0.03%
2023/09/011160.5000.00159.0017,5830.01%
2023/08/3100.002161.25160.00-27,547-0.03%
2023/08/302158.504157.00157.50-27,489-0.03%
2023/08/292158.003157.50157.00-17,445-0.01%
2023/08/2800.002149.50150.00-27,327-0.03%
2023/08/251139.501.2142.33144.00-0.27,2560.00%
2023/08/224138.004138.00138.0007,4630.00%
2023/08/181142.5000.00138.5017,5100.01%
2023/08/1700.001140.50143.50-17,497-0.01%
2023/08/162138.501137.00137.0017,4980.01%
2023/08/111142.501142.00143.5007,3610.00%
2023/08/101143.502145.00145.00-17,284-0.01%
2023/08/096153.583153.67151.5037,1900.04%
2023/08/083157.174159.25157.00-17,172-0.01%
2023/08/0700.000.6153.50153.00-0.67,096-0.01%
2023/08/022154.252151.00151.5007,1560.00%
2023/08/0100.001154.50156.00-17,157-0.01%
2023/07/312165.751161.50160.5017,0870.01%
2023/07/281.1162.432165.75165.50-0.97,045-0.01%
2023/07/263165.505164.40164.00-27,021-0.03%
2023/07/252162.753.1163.60164.50-1.16,878-0.02%
2023/07/2414158.5414.1158.48158.50-0.16,7350.00%
2023/07/211149.000.4148.00149.500.66,4580.01%
2023/07/2000.001.1144.27147.50-1.16,443-0.02%
2023/07/1900.001.2143.80142.50-1.26,420-0.02%
2023/07/187144.649143.78141.50-26,490-0.03%
2023/07/178149.001.1149.54149.006.96,3920.11%
2023/07/141147.5000.00144.0016,2420.02%
2023/07/133147.832.2144.06144.500.86,1230.01%
2023/07/120.1140.002141.00143.00-1.95,938-0.03%
2023/07/114.1143.2300.00140.504.15,8530.07%
2023/07/104145.256.3146.17146.00-2.35,727-0.04%
2023/07/077140.8611.6142.55144.00-4.65,747-0.08%
2023/07/063135.674.3135.52136.50-1.35,326-0.02%
2023/07/051.1130.981133.00131.000.15,3290.00%
2023/07/041134.502136.00133.50-15,304-0.02%
2023/07/0310138.155.1138.92137.504.95,1750.09%
2023/06/308132.5010.5132.17136.00-2.54,961-0.05%
2023/06/291128.508.5123.44129.50-7.54,553-0.16%
2023/06/286115.583.3117.41118.002.84,3630.06%
2023/06/2700.001113.50113.00-14,255-0.02%
2023/06/191112.501112.50112.5004,2510.00%
2023/06/161115.001113.00113.0004,2610.00%
2023/06/1500.001112.50113.00-14,258-0.02%
2023/06/141110.0000.00111.0014,2420.02%
2023/06/132110.252111.00108.5004,2310.00%
2023/06/121112.5000.00112.5014,2260.02%
2023/06/092113.504.6115.73116.00-2.64,198-0.06%
2023/06/081110.0000.00110.0014,1490.02%
2023/06/0700.002112.00112.50-24,176-0.05%
2023/06/021110.001112.50110.0004,1820.00%
2023/06/011111.001111.00111.0004,1740.00%
2023/05/3100.000.2109.13109.00-0.24,1370.00%
2023/05/301109.001111.00109.5004,1280.00%
2023/05/292111.003111.00109.50-14,073-0.02%
2023/05/2600.005103.00103.00-53,928-0.13%
2023/05/25198.50199.5098.6003,8680.00%
2023/05/24698.77399.2098.6033,8570.08%
2023/05/232101.501104.00101.0013,8510.03%
2023/05/191.298.4700.0098.001.23,9340.03%
2023/05/18199.902100.1599.70-13,932-0.03%
2023/05/15298.8000.0098.2023,9570.05%
2023/05/114100.003100.50100.0013,9750.03%
2023/05/1000.002105.25103.50-23,949-0.05%
2023/05/093104.5000.00103.0033,9390.08%
2023/05/084110.633111.33109.0013,9710.03%
2023/05/053114.6700.00114.0033,8830.08%
2023/05/0300.002115.75116.00-24,009-0.05%
2023/05/0200.001112.00113.50-13,968-0.03%
2023/04/281110.0000.00110.5013,9800.03%
2023/04/273108.503109.00108.5004,0300.00%
2023/04/2600.001108.00111.00-14,020-0.02%
2023/04/252110.502109.50109.0004,0040.00%
2023/04/211117.501115.00115.0003,9340.00%
2023/04/201116.002118.50114.50-13,810-0.03%
2023/04/192117.502120.00115.5003,7990.00%
2023/04/189115.832114.50114.0073,7220.19%
2023/04/142111.502112.50112.0003,6470.00%
2023/04/131111.5000.00112.5013,6340.03%
2023/04/1200.006110.42112.50-63,558-0.17%
2023/04/111104.0000.00106.0013,3670.03%
2023/04/102105.003107.00105.00-13,443-0.03%
2023/04/0700.001102.50102.50-13,296-0.03%
2023/04/0600.00296.4598.00-23,247-0.06%
2023/03/30392.00292.4092.4013,4360.03%
2023/03/29194.2000.0093.6013,4100.03%
2023/03/27197.50197.8097.3003,4500.00%
2023/03/22298.50298.5098.3003,5490.00%
2023/03/21299.00298.8098.5003,5650.00%
2023/03/1300.001101.50102.00-13,864-0.03%
2023/03/10399.67198.3098.5023,9210.05%
2023/03/092103.2500.00102.5023,8970.05%
2023/03/081106.0000.00105.0013,9000.03%
2023/03/0700.001106.00107.00-13,966-0.03%
2023/03/061102.0000.00103.0013,9540.03%
2023/02/2400.0011105.00104.00-114,103-0.27%
2023/02/231106.5000.00106.5014,1870.02%
2023/02/2211107.002106.50106.0094,1890.21%
2023/02/212105.2518104.75105.50-164,176-0.38%
2023/02/2020106.384105.63106.50164,1870.38%
2023/02/172102.501102.00102.5014,1280.02%
2023/02/16199.5000.0099.0014,1240.02%
2023/02/1500.001101.00100.00-14,121-0.02%
2023/02/14198.3000.0099.0014,1130.02%
2023/02/10196.5000.0097.3014,1520.02%
2023/02/08299.2500.0098.4024,0930.05%
2023/02/071100.00199.5099.5004,0730.00%
2023/02/062101.251104.0099.6014,0630.02%
2023/02/031103.001105.00105.0003,9710.00%
2023/02/021103.501105.50105.5004,0280.00%
2023/02/0100.003105.33105.00-33,987-0.08%
2023/01/300.295.80195.8095.80-0.93,893-0.02%
2023/01/17294.50394.0095.00-14,001-0.02%
2022/12/28192.50592.0091.90-43,763-0.11%
2022/12/23489.10490.9088.9003,6190.00%
2022/12/22187.60689.1790.00-53,537-0.14%
2022/12/2000.00183.7081.70-13,520-0.03%
2022/12/1400.00389.1090.30-33,528-0.09%
2022/12/12187.50188.5088.3003,4840.00%
2022/12/09189.1000.0088.5013,4760.03%
2022/12/0800.00189.6090.00-13,421-0.03%
2022/12/07288.7000.0085.9023,3240.06%
2022/12/0600.00390.2390.20-33,217-0.09%
2022/12/05389.3000.0088.8033,1520.10%
2022/12/02188.8000.0088.7013,0950.03%
2022/11/22383.1300.0082.9032,8160.11%
2022/11/01478.10477.9078.9002,9280.00%
2022/10/2500.00178.8080.00-12,724-0.04%
2022/10/2400.00274.9578.10-22,582-0.08%
2022/10/2100.00172.4073.60-12,496-0.04%
2022/10/20471.2500.0071.6042,4210.17%
2022/10/19171.30171.9070.4002,3760.00%
2022/09/29165.0000.0062.1012,5420.04%
2022/09/2600.00167.5066.40-12,544-0.04%
2022/09/23472.80470.6070.4002,5560.00%
2022/09/22176.2000.0076.2012,5610.04%
2022/09/20078.80178.3077.90-12,636-0.04%
2022/09/13183.60184.2083.5002,7940.00%
2022/09/12181.80182.9083.7002,8370.00%
2022/09/070.182.0000.0080.500.12,9670.00%
2022/09/01185.8000.0085.3013,1980.03%
2022/08/26286.70286.1586.1003,2370.00%
2022/08/1900.001586.1086.50-153,243-0.46%
2022/08/182185.35782.3783.90143,1980.44%
2022/08/17590.4600.0088.0053,0130.17%
2022/08/16198.1000.0097.7012,8430.04%
2022/08/0500.00298.3098.90-23,159-0.06%
2022/08/04297.1000.0097.2023,1860.06%
2022/08/03198.20199.9099.9003,1940.00%
2022/08/02199.0000.0098.9013,2140.03%
2022/07/2900.001101.50102.00-13,250-0.03%
2022/07/281100.501101.50100.5003,2780.00%
2022/07/27199.701101.00101.0003,3440.00%
2022/07/261100.0000.0099.4013,3990.03%
2022/07/180.293.602093.6494.50-19.94,654-0.43%
2022/07/150.295.1000.0094.400.24,7200.00%
2022/07/14193.601.195.0596.30-0.14,8330.00%
2022/07/13199.9000.0096.4014,9570.02%
2022/07/12399.8300.0098.0035,3110.06%
2022/07/081105.001106.00105.0006,0300.00%
2022/07/052112.001113.50112.5016,1410.02%
2022/07/041108.001110.00112.5006,0960.00%
2022/07/011109.002110.75109.00-16,082-0.02%
2022/06/2800.001111.00108.50-16,091-0.02%
2022/06/271107.0000.00108.0016,0620.02%
2022/06/2400.002106.00107.50-26,191-0.03%
2022/06/23299.552101.00101.5006,2350.00%
2022/06/222101.50199.7099.7016,3600.02%
2022/06/21199.801101.00101.0006,5770.00%
2022/06/173.2101.541101.50101.002.26,5240.03%
2022/06/162108.001106.00105.5016,4140.02%
2022/06/152.1111.702114.25108.000.16,3860.00%
2022/06/141111.5000.00110.0016,1760.02%
2022/06/021113.0000.00112.5016,1220.02%
2022/06/011114.501114.00114.0006,1320.00%
2022/05/301118.001117.00116.5006,1200.00%
2022/05/260.1113.0000.00112.500.16,0650.00%
2022/05/2300.002119.75119.50-25,968-0.03%
2022/05/201120.0000.00117.5015,9610.02%
2022/05/1900.004119.50119.00-45,901-0.07%
2022/05/1800.000.1120.50120.00-0.15,8660.00%
2022/05/163115.334117.25118.50-15,809-0.02%
2022/05/139119.223118.67116.0065,7500.10%
2022/05/122115.5000.00112.0025,6120.04%
2022/05/110117.000.2116.50115.50-0.15,5880.00%
2022/05/042121.752120.50120.5005,4620.00%
2022/05/031124.5017123.50123.50-165,418-0.30%
2022/04/293127.503126.00127.5005,3880.00%
2022/04/284130.137128.07125.00-35,336-0.06%
2022/04/2722132.3233130.00134.00-115,177-0.21%
2022/04/2611133.507133.29133.5045,0010.08%
2022/04/259128.002126.50127.5074,2100.17%
2022/04/2200.001128.50128.50-14,124-0.02%
2022/04/2100.003131.50127.50-34,080-0.07%
2022/04/207131.0023130.07131.00-164,037-0.40%
2022/04/1925133.244132.50133.50213,9200.54%
2022/04/1810132.009131.83132.5013,8010.03%
2022/04/151130.5011129.41130.50-103,517-0.29%
2022/04/144124.6200.00124.0043,0580.13%
2022/04/130.1117.5000.00117.500.12,8490.00%
2022/04/123119.001118.50118.5022,7930.07%
2022/04/113115.836116.50115.00-32,716-0.11%
2022/04/0812114.9600.00116.50122,6840.45%
2022/04/072113.0014112.07112.00-122,655-0.45%
2022/04/0600.001115.00115.00-12,628-0.04%
2022/04/011116.0000.00115.5012,5910.04%
2022/03/301112.501114.00112.5002,4320.00%
2022/03/296.1115.913116.83113.503.12,3880.13%
2022/03/283116.3311116.77121.50-82,230-0.36%
2022/03/252117.253118.83119.00-12,145-0.05%
2022/03/2410118.755116.70119.5052,2590.22%
2022/03/232.3111.5000.00111.502.32,2260.10%
2022/03/2210111.501112.00112.0092,2230.40%
2022/03/151106.001105.50105.5002,2070.00%
2022/03/1400.0010107.00107.50-102,210-0.45%
2022/03/111106.5000.00106.5012,2130.05%
2022/03/1012105.631106.50106.50112,2160.50%
2022/03/091105.001105.50105.5002,2120.00%
2022/03/0800.002105.00105.00-22,187-0.09%
2022/03/072109.504108.00108.00-22,158-0.09%
2022/03/031112.002113.75114.00-12,133-0.05%
2022/02/252109.002109.25108.5002,2170.00%
2022/02/2400.002108.50108.50-22,224-0.09%
2022/02/2200.0020111.50111.50-202,257-0.89%
2022/02/2120114.781112.00113.50192,2530.84%
2022/02/1800.0018111.00111.50-182,228-0.81%
2022/02/1718111.472110.50110.50162,2410.71%
2022/02/162109.0000.00109.5022,2660.09%
2022/02/154109.2500.00108.5042,2870.17%
2022/02/141109.5012110.00110.00-112,309-0.48%
2022/02/111111.001112.00111.5002,3420.00%
2022/02/091110.0000.00110.5012,4470.04%
2022/02/0714108.9300.00110.00142,4610.57%
2022/01/251106.0000.00105.5012,4980.04%
2022/01/2400.0010109.50109.00-102,524-0.40%
2022/01/2100.0012112.00111.00-122,549-0.47%
2022/01/201112.001113.50113.5002,6570.00%
2022/01/191113.506114.00112.50-52,676-0.19%
2022/01/1828116.5000.00115.50282,6741.05%
2022/01/171114.001114.00114.0002,6710.00%
2022/01/1324118.9625117.02116.00-12,717-0.04%
2022/01/122115.2518115.58116.00-162,715-0.59%
2022/01/1100.0020116.63116.50-202,728-0.73%
2022/01/1035119.296118.83121.00292,7281.06%
2022/01/0700.004116.63116.50-42,746-0.15%
2022/01/0600.001114.50114.50-12,795-0.04%
2022/01/041112.501113.00113.0002,9890.00%
2022/01/031110.0000.00114.0013,1220.03%
2021/12/291110.002111.00111.00-14,067-0.02%
2021/12/281109.5000.00110.5014,3450.02%
2021/12/272110.252110.50110.5004,7860.00%
2021/12/241111.001110.50110.5005,3620.00%
2021/12/234111.501112.00111.5035,5540.05%
2021/12/222113.002112.00112.0005,6120.00%
2021/12/211113.501114.00114.0005,5970.00%
2021/12/208115.693117.00114.0055,5690.09%
2021/12/1700.008.1116.70116.50-8.15,313-0.15%
2021/12/1600.003111.00111.00-35,099-0.06%
2021/12/103109.1700.00108.5035,1040.06%
2021/12/021.2111.5800.00110.001.25,1700.02%
2021/12/011112.001112.00112.0005,1830.00%
2021/11/293107.672109.00109.0015,1930.02%
2021/11/252112.001111.50111.5015,2000.02%
2021/11/241114.001115.50112.0005,2120.00%
2021/11/221111.001109.50109.5005,1430.00%
2021/11/191111.5000.00111.5015,1540.02%
2021/11/172108.252107.50107.5005,1380.00%
2021/11/161108.501108.50108.5005,1480.00%
2021/11/153109.504108.75109.00-15,155-0.02%
2021/11/123111.172111.00111.0015,1420.02%
2021/11/113111.672114.00112.5015,1320.02%
2021/11/093113.503114.50114.5005,1110.00%
2021/11/081115.001116.00114.0005,1010.00%
2021/11/051111.001110.50110.5005,0440.00%
2021/11/044111.133110.50110.5015,0660.02%
2021/11/023113.673111.50111.5005,0880.00%
2021/11/0100.005116.90115.00-55,076-0.10%
2021/10/293113.671113.00113.0025,0630.04%
2021/10/2800.001114.00114.00-15,017-0.02%
2021/10/2600.002106.00106.00-24,881-0.04%
2021/10/252104.752105.50105.5004,8730.00%
2021/10/223105.834105.50105.50-14,896-0.02%
2021/10/212106.502108.25108.0004,9090.00%
2021/10/203107.671106.50106.5024,8740.04%
2021/10/191107.501108.00108.0004,8450.00%
2021/10/184108.253107.50107.5014,8370.02%
2021/10/154108.383110.17110.5014,8260.02%
2021/10/146114.3316111.88111.50-104,733-0.21%
2021/10/1315115.903115.67118.00124,6070.26%
2021/10/1220.1120.2215117.53113.005.14,5230.11%
2021/10/086121.174123.25121.0024,4200.05%
2021/10/0722118.3611119.64123.50114,3160.25%
2021/10/0623128.3518.2125.26122.004.84,0530.12%
2021/10/0515117.207119.50123.5083,4060.23%
2021/10/0417118.5620.1119.03121.50-3.13,164-0.10%
2021/10/0113118.968118.75113.0052,7910.18%
2021/09/3000.002116.50116.50-22,257-0.09%
2021/09/2900.001108.50106.00-12,115-0.05%
2021/09/221102.0000.00102.5012,5970.04%
2021/09/162103.751103.50104.0012,7640.04%
2021/09/151107.0000.00104.5012,8570.03%
2021/09/144106.3800.00105.0043,0290.13%
2021/09/131108.501108.00108.0003,4270.00%
2021/09/1000.003109.83109.50-33,531-0.08%
2021/09/083104.5000.00103.0033,7980.08%
2021/09/0700.001107.00107.00-14,045-0.02%
2021/09/062106.7500.00106.5024,2730.05%
2021/09/033109.502108.50108.5014,6320.02%
2021/09/0200.001110.50110.50-14,879-0.02%
2021/08/3100.002112.50112.00-25,146-0.04%
2021/08/302111.252112.25112.0005,2210.00%
2021/08/241108.001109.50110.5005,6690.00%
2021/08/231108.001109.50109.5005,8000.00%
2021/08/202108.502108.00108.5005,8680.00%
2021/08/192111.501110.50110.0015,8880.02%
2021/08/182111.012112.50115.0005,8950.00%
2021/08/170112.5000.00112.5005,9080.00%
2021/08/161114.001113.50113.0005,9150.00%
2021/08/131113.003114.83116.00-25,921-0.03%
2021/08/122113.751115.50115.0015,9370.02%
2021/08/111115.501115.00114.5005,9950.00%
2021/08/060118.0000.00116.5006,1870.00%
2021/08/050117.5000.00119.0006,2710.00%
2021/08/040122.0000.00118.5006,4600.00%
2021/08/030.1123.2500.00122.500.16,6690.00%
2021/07/301122.0000.00121.5017,0980.01%
2021/07/291122.0000.00122.0017,2520.01%
2021/07/283121.001123.00123.0027,2920.03%
2021/07/271123.5000.00121.0017,3520.01%
2021/07/261126.001125.50125.0007,4850.00%
2021/07/231126.003126.67126.50-27,531-0.03%
2021/07/222127.5000.00126.5027,5170.03%
2021/07/201129.002129.00129.00-17,521-0.01%
2021/07/1900.003130.00129.50-37,501-0.04%
2021/07/161128.0000.00128.0017,5750.01%
2021/07/1500.005130.20131.00-57,606-0.07%
2021/07/143126.171126.00126.5027,6800.03%
2021/07/1311129.1414127.11126.00-37,810-0.04%
2021/07/128129.6926130.10129.00-187,844-0.23%
2021/07/097130.2100.00129.0077,8790.09%
2021/07/081129.007129.64133.50-67,911-0.08%
2021/07/076132.081131.50130.5057,9080.06%
2021/07/064135.004135.63134.0007,9450.00%
2021/07/054136.134136.13136.0007,9240.00%
2021/07/023130.677133.14133.50-47,828-0.05%
2021/07/019132.0613.1131.73129.50-4.17,797-0.05%
2021/06/3000.005135.00134.00-57,705-0.06%
2021/06/294134.381133.00131.5037,6160.04%
2021/06/285132.005130.00131.5007,5150.00%
2021/06/252136.0013135.85131.50-117,436-0.15%
2021/06/244134.0028135.77134.50-247,399-0.32%
2021/06/2315136.2710139.00134.0057,3100.07%
2021/06/2212140.2911138.73137.5017,1700.01%
2021/06/2118132.362133.75133.50166,7990.24%
2021/06/186132.8318132.14132.50-126,703-0.18%
2021/06/177134.574134.88132.5036,6140.05%
2021/06/1631133.1625133.02132.5066,4100.09%
2021/06/1529129.4821128.60130.0086,1490.13%
2021/06/1143126.665127.50124.50385,9290.64%
2021/06/106123.5021121.17121.50-155,562-0.27%
2021/06/0915120.004120.63123.50115,3060.21%
2021/06/081112.501112.50112.5005,0650.00%
2021/06/070.2116.0000.00111.500.25,0590.00%
2021/06/0411123.8612.5120.00116.00-1.54,986-0.03%
2021/06/0100.002113.00113.50-24,574-0.04%
2021/05/3100.003110.33110.50-34,564-0.07%
2021/05/281105.501107.50106.0004,4500.00%
2021/05/271104.5000.00105.5014,4000.02%
2021/05/212103.501103.00104.0014,5650.02%
2021/05/203105.333101.83101.5004,6190.00%
2021/05/191106.501108.00106.0004,6170.00%
2021/05/18498.805101.10104.50-14,604-0.02%
2021/05/173100.232101.2595.5014,5770.02%
2021/05/138102.818104.88106.0004,3900.00%
2021/05/1213109.699111.78105.5044,2880.09%
2021/05/118120.385120.00116.0034,0900.07%
2021/05/1000.006.6122.21122.50-6.63,867-0.17%
2021/05/076.1116.833116.33116.503.13,5580.09%
2021/05/063119.002116.00119.0013,4690.03%
2021/05/052105.753107.17109.00-13,343-0.03%
2021/05/041106.003108.00106.50-23,356-0.06%
2021/05/033116.172117.50112.0013,3860.03%
2021/04/291115.001116.00116.0003,2830.00%
2021/04/261115.001116.00115.0003,2670.00%
2021/04/2300.005112.50112.00-53,305-0.15%
2021/04/221112.002114.00112.00-13,332-0.03%
2021/04/204117.502119.75117.5023,2610.06%
2021/04/192118.251119.50119.0013,2420.03%
2021/04/161115.003114.67114.00-23,150-0.06%
2021/04/152113.0000.00112.0023,1550.06%
2021/04/131114.0000.00110.5013,1570.03%
2021/04/125112.5000.00112.0053,1620.16%
2021/04/0800.001110.50110.50-13,123-0.03%
2021/03/311108.0000.00106.0013,2240.03%
2021/03/301104.001104.50108.5003,2450.00%
2021/03/291106.0000.00105.5013,2770.03%
2021/03/241.3106.656106.50106.00-4.73,537-0.13%
2021/03/230110.0000.00109.5003,5580.00%
2021/03/182.1113.7600.00113.502.13,7000.06%
2021/03/1600.001112.50112.00-13,793-0.03%
2021/03/125112.0000.00112.0053,8590.13%
2021/03/110.3113.5000.00113.500.33,8760.01%
2021/03/101113.5000.00113.5013,9050.03%
2021/03/081113.001114.00110.5003,9910.00%
2021/03/043113.831116.00113.0024,1130.05%
2021/02/261119.5000.00114.0014,3660.02%
2021/02/1900.001110.50111.50-14,314-0.02%
2021/02/1800.001109.00109.50-14,362-0.02%
2021/02/171108.0000.00108.0014,4020.02%
2021/01/2900.001103.00100.50-14,630-0.02%
2021/01/2100.001100.00100.50-14,716-0.02%
2021/01/186102.7500.00102.5064,8020.12%
2021/01/141105.007104.50103.50-64,842-0.12%
2021/01/1300.002103.00102.50-24,830-0.04%
2021/01/120.1103.5000.00101.500.14,9040.00%
2021/01/111105.5000.00106.0014,8800.02%
2021/01/0800.001112.50109.00-14,914-0.02%
2021/01/071110.503111.00113.50-24,952-0.04%
2021/01/051111.0000.00110.0015,6620.02%
2021/01/0400.001106.00109.50-15,885-0.02%
2020/12/301110.0000.00109.0016,2740.02%
2020/12/292110.0000.00109.0026,6380.03%
2020/12/2500.001112.00112.50-16,715-0.01%
2020/12/241115.0000.00113.0016,8450.01%
2020/12/223118.671122.00113.5027,9630.03%
2020/12/214118.506118.00118.50-27,993-0.03%
2020/12/181114.506113.33112.00-58,037-0.06%
2020/12/171109.501110.00110.5008,1240.00%
2020/12/151114.501111.00111.5008,6190.00%
2020/12/111.2120.4300.00120.001.28,7080.01%
2020/12/104123.751125.00121.5038,8020.03%
2020/12/091122.001124.00122.0009,0520.00%
2020/12/081121.501121.50121.5009,6650.00%
2020/12/042.1125.981124.00124.001.110,2800.01%
2020/12/031126.5000.00126.00110,5510.01%
2020/12/021125.5000.00126.00111,0570.01%
2020/12/0100.006129.00128.50-611,168-0.05%
2020/11/301131.501130.50130.50011,3300.00%
2020/11/271129.001128.50129.00011,3940.00%
2020/11/255125.501125.50125.50412,1130.03%
2020/11/241120.001120.00120.00012,0920.00%
2020/11/201124.0000.00123.50112,6130.01%
2020/11/172124.5000.00124.00213,2040.02%
2020/11/160.2126.002127.50125.50-1.913,334-0.01%
2020/11/111130.5000.00130.50113,8680.01%
2020/11/102131.5010130.80130.50-813,956-0.06%
2020/11/091134.0000.00134.00114,0460.01%
2020/11/0600.001132.00131.00-113,998-0.01%
2020/11/053132.672132.00130.00114,1700.01%
2020/11/041130.5000.00129.50114,4470.01%
2020/11/033132.001133.00131.50214,8170.01%
2020/10/307134.001133.50130.00614,8180.04%
2020/10/293131.678131.75132.00-514,959-0.03%
2020/10/284135.3800.00133.50414,9800.03%
2020/10/274132.133132.50132.00114,9650.01%
2020/10/264131.002132.25130.00215,3700.01%
2020/10/222131.002130.00131.00015,6790.00%
2020/10/211134.0013131.65132.00-1215,659-0.08%
2020/10/201131.001134.50132.50015,7110.00%
2020/10/193135.503135.00135.00015,6820.00%
2020/10/164136.004138.38134.50015,8220.00%
2020/10/154.1139.224141.25138.000.115,8210.00%
2020/10/149141.338142.13141.50115,7660.01%
2020/10/1326140.6924141.21139.50215,6130.01%
2020/10/1213138.9615137.80139.00-215,189-0.01%
2020/10/078137.5010137.95135.50-215,128-0.01%
2020/10/0611137.279137.94138.00214,8310.01%
2020/10/052128.251128.50130.00114,6540.01%
2020/09/305127.0000.00128.00514,6500.03%
2020/09/2900.001123.50125.00-114,619-0.01%
2020/09/285124.105125.70124.00014,5640.00%
2020/09/2550134.4147135.02123.50314,2990.02%
2020/09/2420132.7819131.84131.00113,3820.01%
2020/09/236132.503131.00133.00313,2380.02%
2020/09/227130.0020130.63130.00-1313,125-0.10%
2020/09/2110135.407135.43132.00313,0080.02%
2020/09/1815135.2012132.54135.00312,8020.02%
2020/09/172130.003130.67129.00-112,474-0.01%
2020/09/1613131.653129.33132.001012,3940.08%
2020/09/1516130.2215128.43129.50112,2660.01%
2020/09/1423128.5025129.78129.00-212,154-0.02%
2020/09/1126137.1234133.66130.50-811,857-0.07%
2020/09/1010132.7010132.10133.50011,2300.00%
2020/09/0929131.2448126.88134.00-1910,947-0.17%
2020/09/0843128.1943128.51127.00010,6300.00%
2020/09/073134.336134.92132.50-310,371-0.03%
2020/09/043125.002124.00124.0019,9440.01%
2020/09/034124.504124.13124.5009,8870.00%
2020/09/023122.331120.50123.5029,7350.02%
2020/09/017122.149120.89120.00-29,670-0.02%
2020/08/3130122.7214121.89123.00169,3390.17%
2020/08/286113.837113.50113.50-18,874-0.01%
2020/08/2714115.3628113.52113.50-148,776-0.16%
2020/08/262113.006112.17113.50-48,455-0.05%
2020/08/2524111.751109.50108.00238,2980.28%
2020/08/2413107.429103.72108.0048,3160.05%
2020/08/211102.0000.00102.5018,4290.01%
2020/08/20599.642799.2799.00-228,356-0.26%
2020/08/191105.001105.50105.5008,1920.00%
2020/08/185106.603106.50105.0028,0840.02%
2020/08/172299.233101.00101.00197,6570.25%
2020/08/14199.7000.0098.5017,6120.01%
2020/08/1319100.041997.4399.4007,5880.00%
2020/08/121098.201098.8998.2007,5380.00%
2020/08/11399.903399.9199.10-307,552-0.40%
2020/08/1048102.323799.2198.40117,4290.15%
2020/08/073098.43698.80100.00247,1370.34%
2020/08/0500.001393.3793.60-136,815-0.19%
2020/08/04495.88395.0394.0016,8370.01%
2020/08/0300.00193.5093.00-16,713-0.01%
2020/07/31192.2000.0092.2016,7720.01%
2020/07/30293.45494.9593.50-27,089-0.03%
2020/07/291591.60692.0092.8097,1210.13%
2020/07/24289.30589.4287.70-36,840-0.04%
2020/07/2300.00289.3089.60-26,813-0.03%
2020/07/22790.11191.0088.4066,7700.09%
2020/07/2100.001088.8089.10-106,617-0.15%
2020/07/20487.55188.5087.9036,5460.05%
2020/07/17288.05188.2086.6016,5020.02%
2020/07/16487.0800.0088.0046,4340.06%
2020/07/151288.32986.6785.5036,3380.05%
2020/07/1400.00183.8083.70-16,094-0.02%
2020/07/13385.331085.5784.50-76,103-0.11%
2020/07/101387.426887.3685.20-556,061-0.91%
2020/07/096283.72484.7083.70585,8440.99%
2020/07/08280.70482.2582.50-25,863-0.03%
2020/07/07682.35383.3081.5035,8850.05%
2020/07/0300.00385.1384.80-35,902-0.05%
2020/07/02184.80785.2984.70-65,995-0.10%
2020/07/01784.075784.0485.40-506,078-0.82%
2020/06/305784.7700.0083.80576,1480.93%
2020/06/2900.00286.7085.00-26,218-0.03%
2020/06/24186.2000.0086.1016,2240.02%
2020/06/23186.20386.1086.00-26,294-0.03%
2020/06/22187.00287.2087.10-16,343-0.02%
2020/06/19687.23387.2086.8036,4220.05%
2020/06/18287.653887.9987.70-366,471-0.56%
2020/06/1700.00486.7886.90-46,542-0.06%
2020/06/1600.00286.9086.90-26,739-0.03%
2020/06/12587.90586.7087.0007,1070.00%
2020/06/11889.25489.3887.4047,4410.05%
2020/06/10692.08391.4791.0037,6680.04%
2020/06/0900.00191.7091.70-18,053-0.01%
2020/06/081193.68493.3392.9078,2070.09%
2020/06/05390.00289.9091.4018,3370.01%
2020/06/03188.10588.6288.40-48,703-0.05%
2020/06/02389.2300.0088.9038,8130.03%
2020/06/01288.85889.1991.20-68,787-0.07%
2020/05/29192.9000.0089.5018,7480.01%
2020/05/281090.58890.8391.8028,5990.02%
2020/05/27287.25288.1087.5008,4290.00%
2020/05/26286.2500.0086.4028,5920.02%
2020/05/20186.5000.0084.6018,7230.01%
2020/05/1900.00586.7286.50-58,637-0.06%
2020/05/18385.53284.5087.7018,5570.01%
2020/05/15983.911284.9583.20-38,482-0.04%
2020/05/14586.02287.3084.2038,4600.04%
2020/05/12489.18287.4087.4028,2580.02%
2020/05/08189.7000.0089.6018,1300.01%
2020/05/07389.97189.9090.0028,0720.02%
2020/05/064593.20890.8988.50377,9620.46%
2020/05/05790.33889.6891.30-17,567-0.01%
2020/05/04684.33284.4083.0047,1130.06%
2020/04/30183.80183.0083.8007,0220.00%
2020/04/2900.00382.0381.80-36,971-0.04%
2020/04/28182.1000.0082.5016,9670.01%
2020/04/27279.60180.0080.0016,9620.01%
2020/04/24179.1000.0078.6016,9390.01%
2020/04/2300.000.281.3080.50-0.26,8970.00%
2020/04/2100.00383.0780.90-36,863-0.04%
2020/04/20281.60581.0081.90-36,837-0.04%
2020/04/15282.3000.0082.8026,9540.03%
2020/04/13182.3000.0082.0016,9590.01%
2020/04/1000.00184.5084.50-16,854-0.01%
2020/04/09583.3400.0081.3056,7810.07%
2020/04/08182.90182.4084.3006,7130.00%
2020/04/07583.30682.8283.00-16,658-0.02%
2020/04/06180.80380.3381.80-26,569-0.03%
2020/04/01478.0300.0078.9046,4730.06%
2020/03/31276.8000.0077.7026,3880.03%
2020/03/3000.00274.6074.10-26,324-0.03%
2020/03/26175.50176.7075.8006,3780.00%
2020/03/24175.60174.8074.6006,2410.00%
2020/03/23169.80171.3072.5006,1960.00%
2020/03/20774.83675.2273.0016,1000.02%
2020/03/19178.30175.0071.6005,8810.00%
2020/03/18679.98480.0579.5025,6330.04%
2020/03/17185.10184.0078.6005,4680.00%
2020/03/161387.251384.0683.6005,0910.00%
2020/03/132282.002880.6384.40-64,749-0.13%
2020/03/1200.00782.3381.00-74,251-0.16%
2020/03/11583.303883.3683.00-334,036-0.82%
2020/03/104080.5700.0083.30403,7771.06%
2020/03/09880.562279.5178.60-143,560-0.39%
2020/03/061779.4400.0078.70173,3130.51%
2020/03/0400.00977.1475.90-93,118-0.29%
2020/03/03678.30878.6978.10-23,053-0.07%
2020/03/021078.00278.3079.0082,9070.28%
2020/02/27579.30978.9473.60-42,709-0.15%
2020/02/26376.5300.0077.0032,4560.12%
2020/02/25372.70373.3073.4002,2300.00%
2020/02/24372.70473.3573.20-12,209-0.05%
2020/02/2100.00373.1773.10-32,184-0.14%
2020/02/2000.00172.5072.60-12,157-0.05%
2020/02/19172.50173.3072.3002,1610.00%
2020/02/18872.63471.9071.8042,1510.19%
2020/02/17472.00471.6572.3002,1520.00%
2020/02/1400.00269.6069.50-22,097-0.10%
2020/02/06369.7300.0068.9032,4980.12%
2020/02/0500.00368.6768.10-32,498-0.12%
2020/02/04567.80567.6067.8002,5080.00%
2020/02/03166.1000.0066.9012,5190.04%
2020/01/31367.7700.0068.6032,5550.12%
2020/01/30168.50368.1066.90-22,568-0.08%
2020/01/17172.70171.7071.8002,5890.00%
2020/01/15271.90171.3071.3012,6110.04%
2020/01/14172.50172.2072.3002,6020.00%
2020/01/13575.40673.7272.50-12,575-0.04%
2020/01/08168.1000.0068.0012,3700.04%
2020/01/07170.2000.0070.3012,3750.04%
2020/01/03171.4000.0071.4012,5050.04%
2019/12/3000.00172.8072.30-12,545-0.04%
2019/12/24177.103675.1975.00-352,531-1.38%
2019/12/233575.3800.0075.80352,4961.40%
2019/12/1800.00173.0073.20-12,448-0.04%
2019/12/16172.0000.0072.0012,4840.04%
2019/12/1000.00371.6371.80-32,719-0.11%
2019/12/09271.0000.0070.7022,7630.07%
2019/12/05271.3000.0071.2022,8340.07%
2019/11/29171.5000.0071.4013,0580.03%
2019/11/28172.80172.8072.2003,0640.00%
2019/11/2200.00372.1071.80-33,144-0.10%
2019/11/21672.4000.0071.9063,1460.19%
2019/11/18272.4000.0072.1023,2210.06%
2019/11/1300.00174.5074.20-13,175-0.03%
2019/11/11173.0000.0073.0013,1360.03%
2019/11/06176.60176.8075.2003,0270.00%
2019/11/05176.70276.9575.00-12,937-0.03%
2019/10/30170.50172.5072.4002,8530.00%
2019/10/28271.6000.0072.0022,9380.07%
2019/09/24177.0000.0077.0013,9660.03%
2019/09/1900.00576.5076.30-53,899-0.13%
2019/09/18279.00277.7077.7003,8600.00%
2019/09/16578.9400.0077.5053,9340.13%
2019/09/1100.00276.3076.60-23,803-0.05%
2019/09/10274.1000.0074.8023,7440.05%
2019/09/0300.00374.6374.10-33,726-0.08%
2019/09/02169.30669.4071.60-53,675-0.14%
2019/08/29168.50169.1069.1003,8960.00%
2019/08/28168.8000.0068.0013,9220.03%
2019/08/27170.0000.0070.0013,9290.03%
2019/08/2000.00172.0072.10-13,923-0.03%
2019/08/1600.00272.7073.50-23,934-0.05%
2019/08/15171.80371.7071.40-23,938-0.05%
2019/08/0600.001271.0072.60-124,114-0.29%
2019/08/02274.1000.0073.4024,1120.05%
2019/07/23679.70679.1879.0003,6390.00%
2019/07/2200.00279.7078.80-23,615-0.06%
2019/07/18979.931379.1876.80-43,515-0.11%
2019/07/17778.47977.9178.10-23,303-0.06%
2019/07/16371.67271.6074.0012,9020.03%
2019/07/0900.00270.4070.50-22,869-0.07%
2019/07/0800.005069.0269.00-502,834-1.76%
2019/06/24265.9000.0066.1023,0040.07%
2019/06/21267.6000.0066.9022,9620.07%
2019/06/1200.00171.2070.00-13,290-0.03%
2019/06/1000.00270.4070.10-23,183-0.06%
2019/06/06669.0000.0068.7063,1370.19%
2019/06/051068.801268.9468.60-23,078-0.06%
2019/05/315565.77665.0565.40492,8501.72%
2019/05/30162.1000.0062.0012,7490.04%
2019/05/2200.00263.6062.40-22,851-0.07%
2019/05/2100.003063.6563.10-302,864-1.05%
2019/05/203365.37464.8564.40292,9770.97%
2019/05/10260.9000.0060.8023,1210.06%
2019/05/08263.2000.0062.7023,2710.06%
2019/05/0700.00164.1063.70-13,348-0.03%
2019/04/30261.0000.0060.9024,0230.05%
2019/04/25266.0000.0064.6024,0660.05%
2019/04/18170.10166.3070.0004,1430.00%
2019/04/17170.0000.0069.4014,0830.02%
2019/04/12171.5000.0071.9014,3130.02%
2019/04/11275.2000.0074.0024,3980.05%
2019/04/08273.45173.8074.1014,5210.02%
2019/03/2600.00473.8073.80-45,053-0.08%
2019/03/06268.8000.0068.8025,5180.04%
2019/03/05168.80169.2068.9005,6010.00%
2019/02/26269.8000.0069.2026,0160.03%
2019/02/2000.00270.8070.10-26,103-0.03%
2019/02/19471.00371.2070.1016,1590.02%
2019/02/13268.50768.7068.70-56,744-0.07%
2019/02/12671.1300.0070.0066,7210.09%
2019/02/11771.30970.0969.90-26,675-0.03%
2019/01/30268.90567.8665.80-36,692-0.04%
2019/01/292167.072066.5066.9016,7550.01%
2019/01/281166.36966.1266.3026,8090.03%
2019/01/25566.101365.7264.40-86,929-0.12%
2019/01/242163.95964.7365.60126,7180.18%
2019/01/231359.38758.9660.0066,4900.09%
2019/01/2200.00156.2056.30-16,503-0.02%
2019/01/21154.3000.0055.2016,6520.02%
2019/01/1700.00158.5056.60-16,808-0.01%
2019/01/10156.4000.0055.1017,7730.01%
2019/01/031059.101058.8058.3008,4920.00%
2019/01/02361.1000.0061.1038,6800.03%
2018/12/26165.3000.0063.2019,3700.01%
2018/12/24767.17567.8067.10210,0180.02%
2018/12/2200.00165.0065.00-110,207-0.01%
2018/12/21157.2000.0059.10110,6230.01%
2018/12/19860.10860.8860.50011,4680.00%
2018/12/13265.2000.0065.00212,5790.02%
2018/12/07464.15464.4364.40013,7110.00%
2018/12/05666.60666.9066.90014,2500.00%
2018/12/0400.00169.1069.20-114,513-0.01%
2018/11/30365.0000.0067.80314,9730.02%
2018/11/29568.92469.3868.20114,7640.01%
2018/11/26270.10272.3072.30014,4780.00%
2018/11/23275.3000.0074.80214,2290.01%
2018/11/16381.80482.2580.30-114,049-0.01%
2018/11/15185.10483.4582.20-313,976-0.02%
2018/11/141884.951885.9783.80013,8240.00%
2018/11/12280.8000.0080.20213,4020.01%
2018/11/08480.65481.4378.50013,2960.00%
2018/11/0600.00179.8079.50-113,157-0.01%
2018/11/05179.50180.3078.60012,9930.00%
2018/11/02678.18580.9277.70112,8910.01%
2018/11/01174.50174.2074.50012,6650.00%
2018/10/311574.731574.7374.30012,5960.00%
2018/10/30170.90170.4074.20012,4730.00%
2018/10/29174.80374.7372.20-212,330-0.02%
2018/10/26179.40281.6077.10-112,151-0.01%
2018/10/252678.652478.6380.00212,0430.02%
2018/10/241781.241481.9181.10311,9060.03%
2018/10/236783.336582.8681.40211,8150.02%
2018/10/22881.801080.6881.80-211,596-0.02%
2018/10/192178.312176.1278.70011,4320.00%
2018/10/181578.961878.6776.90-311,219-0.03%
2018/10/171275.671076.2075.00210,9190.02%
2018/10/16477.15378.0375.50110,8490.01%
2018/10/152179.582180.6278.00010,7030.00%
2018/10/122978.862879.6081.00110,5510.01%
2018/10/114680.524880.7577.40-210,349-0.02%
2018/10/093384.923583.9786.00-210,213-0.02%
2018/10/082784.512785.0983.00010,0410.00%
2018/10/058886.149286.5386.00-49,870-0.04%
2018/10/041386.91586.7688.9089,5560.08%
2018/10/0312387.8912387.9484.3009,2250.00% 大買/大賣/
2018/10/026391.116390.1790.0008,8360.00%
2018/10/012290.832790.9392.50-58,548-0.06%
2018/09/284598.704798.2390.90-28,092-0.02%
2018/09/273198.573298.1199.00-17,571-0.01%
2018/09/261997.961992.72100.0007,2340.00%
2018/09/21889.969189.9993.50-836,141-1.35%
2018/09/20883.95984.9986.20-15,790-0.02%
2018/09/19585.02385.3384.4025,6860.04%
2018/09/183584.692084.5983.50155,6870.26%
2018/09/17283.30182.3085.2015,5060.02%
2018/09/14981.191080.7480.00-15,357-0.02%
2018/09/135285.185984.4083.10-75,057-0.14%
2018/09/128384.28883.1585.00754,8901.53%
2018/09/11276.70277.2579.5005,0000.00%
2018/09/102076.062276.3877.50-24,947-0.04%
2018/09/07873.99474.3374.5044,6900.09%
2018/09/061571.35471.7369.30114,5520.24%
2018/09/0300.00163.8062.60-14,278-0.02%
2018/08/2400.00162.6062.00-14,559-0.02%
2018/08/23164.80564.6062.90-44,554-0.09%
2018/08/201860.07259.6561.50164,5450.35%
2018/08/17560.602460.6560.50-194,488-0.42%
2018/07/3000.006969.7268.70-694,552-1.52%
2018/07/276968.8000.0068.80694,5301.52%
2018/07/2600.00167.3068.30-14,516-0.02%
2018/07/182168.022068.5468.1014,9750.02%
2018/07/17867.73868.3167.2004,9530.00%
2018/07/16268.90269.5570.6004,7620.00%
2018/07/1300.00364.5064.20-34,662-0.06%
2018/07/1000.00565.0065.40-54,665-0.11%
2018/06/272767.282765.7362.7008,3320.00%
2018/06/22561.7000.0061.6058,9630.06%
2018/06/204871.314869.5770.2009,4960.00%
2018/06/191065.191067.1069.5009,6800.00%
2018/06/142065.652064.6662.5009,8980.00%
2018/06/07157.7000.0056.60110,8400.01%
2018/06/01149.5500.0054.20111,2740.01%
2018/05/3100.00149.8049.35-111,491-0.01%
2018/05/2800.005251.0050.30-5212,283-0.42%
2018/05/236059.806058.9259.20013,6660.00%
2018/04/3000.00171.9073.10-118,108-0.01%
2018/04/275670.63270.4573.805418,1280.30%
2018/04/261573.902080.9873.70-517,823-0.03%
2018/04/24181.50382.2081.00-217,647-0.01%
2018/04/2000.00482.8082.60-417,939-0.02%
2018/04/19284.5000.0083.50217,9080.01%
2018/04/13884.80283.9084.80618,1690.03%
2018/04/12785.0000.0085.00718,3430.04%
2018/04/117483.956983.1786.00518,7760.03%
2018/04/106091.369490.9583.30-3418,412-0.18%
2018/04/09691.73488.8892.50217,9130.01%
2018/04/036483.523383.3784.103117,7010.18%
2018/04/023983.575083.3881.70-1117,646-0.06%
2018/03/311780.762581.2780.50-817,313-0.05%
2018/03/306480.485281.0283.401216,6820.07%
2018/03/291974.272174.4675.90-215,958-0.01%
2018/03/281369.421169.3769.00215,3660.01%
2018/03/272469.849969.9569.50-7515,310-0.49%
2018/03/262969.481368.8670.001615,0260.11%
2018/03/2319566.3912366.0467.507214,6470.49% 大買/大賣/
2018/03/226468.576068.4665.70414,3380.03%
2018/03/211165.101266.4865.70-113,650-0.01%
2018/03/20164.3000.0064.30113,4240.01%
2018/03/192463.602664.0563.10-213,399-0.01%
2018/03/161261.201762.3661.20-513,028-0.04%
2018/03/15761.49261.0561.40512,9070.04%
2018/03/142661.872760.6161.00-112,787-0.01%
2018/03/132060.991960.5460.00112,6300.01%
2018/03/121161.902660.7262.90-1512,141-0.12%
2018/03/09457.43357.5057.20111,8220.01%
2018/03/084458.253657.9958.50811,7200.07%
2018/03/0712659.6113059.6858.00-411,607-0.03% 大買/大賣/
2018/03/062259.611859.0160.70411,4860.03%
2018/03/053859.403660.5959.00211,2340.02%
2018/03/025863.286163.0661.80-310,941-0.03%
2018/03/012762.542962.2263.50-210,699-0.02%
2018/02/275961.276361.6162.50-410,391-0.04%
2018/02/2617557.4619057.6359.00-1510,017-0.15% 大買/大賣/
2018/02/238767.368666.6956.5019,3420.01%
2018/02/226259.847360.2262.70-118,886-0.12%
2018/02/216154.176955.8057.00-88,514-0.09%
2018/02/123649.773750.6351.90-18,049-0.01%
2018/02/094647.564647.4547.2007,8370.00%
2018/02/0813348.4914547.8346.30-127,587-0.16% 大買/大賣/
2018/02/075954.173453.4248.95257,1990.35%
2018/02/069754.457658.5252.20216,5650.32%
2018/02/0512156.9213156.4458.00-105,914-0.17% 大買/大賣/
2018/02/02152.10352.8052.80-25,273-0.04%
2018/02/01143.65546.2848.00-44,891-0.08%
2018/01/2600.00139.8540.00-14,440-0.02%
2018/01/24442.5000.0041.5544,3290.09%
2018/01/1900.00236.8037.55-24,297-0.05%
2018/01/1700.00731.8534.10-74,175-0.17%
2018/01/1500.00136.6536.65-13,832-0.03%
2018/01/11744.2400.0045.2073,7600.19%
2018/01/09336.0000.0037.4033,5970.08%
2018/01/08733.066.433.9134.000.63,4500.02%
2018/01/05529.951928.9430.95-143,223-0.43%
2018/01/041327.89428.0428.1592,7670.33%
2018/01/032124.613924.5525.60-182,512-0.72%
2018/01/022022.802521.4823.30-52,309-0.22%
世紀鋼 相關文章