中信中國高股息 (00882)-凱基-苗栗券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.09
漲跌
▼0.36
漲幅
-2.89%
成交量
55,333張
產業
上市
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	12.46	12.45	-1	24,616	0.00%
2024/05/16	0	0.00	101	12.09	12.10	-101	24,295	-0.42%	大賣/鉅額交易
2024/05/15	6	11.93	5	11.85	11.82	1	23,920	0.00%
2024/05/14	34	11.96	0	0.00	11.95	34	23,878	0.14%
2024/05/13	59	11.93	1	12.02	12.03	58	23,796	0.24%
2024/05/10	7	11.80	5	11.60	11.87	2	23,125	0.01%
2024/05/09	0	0.00	5	11.40	11.41	-5	22,281	-0.02%
2024/05/08	0	0.00	6	11.36	11.26	-6	22,309	-0.03%
2024/05/07	0	0.00	1	11.25	11.28	-1	22,480	0.00%
2024/05/06	1	11.13	0	0.00	11.16	1	22,422	0.00%
2024/05/02	2	10.98	0	0.00	10.96	2	22,906	0.01%
2024/04/29	0	0.00	40	10.96	10.94	-40	23,572	-0.17%
2024/04/26	0	0.00	40	10.73	10.76	-40	24,372	-0.16%
2024/04/24	1	10.43	0	0.00	10.48	1	25,250	0.00%
2024/04/23	2	10.43	1	10.45	10.44	1	26,952	0.00%
2024/04/22	1	10.42	9	10.46	10.43	-8	27,099	-0.03%
2024/04/19	0	0.00	3	10.33	10.33	-3	26,904	-0.01%
2024/04/17	1	10.27	0	0.00	10.26	1	26,698	0.00%
2024/04/16	0	0.00	1	10.25	10.24	-1	26,772	0.00%
2024/04/10	1	10.38	0	0.00	10.37	1	26,780	0.00%
2024/04/08	5	10.29	0	0.00	10.30	5	27,072	0.02%
2024/04/03	2	10.30	0	0.00	10.30	2	27,035	0.01%
2024/04/02	0	0.00	1	10.34	10.30	-1	27,099	0.00%
2024/04/01	1	10.26	0	0.00	10.27	1	27,116	0.00%
2024/03/26	1	10.36	0	0.00	10.36	1	26,842	0.00%
2024/03/22	0	0.00	1	10.47	10.43	-1	26,691	0.00%
2024/03/21	0	0.00	1	10.50	10.50	-1	26,733	0.00%
2024/03/19	0	0.00	1	10.46	10.42	-1	27,015	0.00%
2024/03/14	1	10.37	0	0.00	10.34	1	27,830	0.00%
2024/03/13	1	10.38	11	10.37	10.40	-10	28,099	-0.04%
2024/03/12	3	10.28	0	0.00	10.35	3	28,058	0.01%
2024/03/11	4	10.26	40	10.33	10.28	-36	28,080	-0.13%
2024/03/08	5	10.22	0	0.00	10.32	5	28,405	0.02%
2024/03/07	0	0.00	19	10.31	10.26	-19	28,306	-0.07%
2024/03/06	0	0.00	3	10.17	10.21	-3	28,071	-0.01%
2024/03/05	1	10.10	0	0.00	10.10	1	28,190	0.00%
2024/02/22	1	10.22	22	10.30	10.34	-21	26,877	-0.08%
2024/02/21	0	0.00	21	10.29	10.30	-21	26,406	-0.08%
2024/02/20	2	9.97	0	0.00	9.96	2	25,499	0.01%
2024/02/16	1	9.82	0	0.00	9.84	1	24,986	0.00%
2024/02/15	25	9.58	0	0.00	9.60	25	24,606	0.10%
2024/02/02	2	9.64	11	9.71	9.59	-9	23,823	-0.04%
2024/02/01	31	9.67	0	0.00	9.66	31	23,581	0.13%
2024/01/31	21	9.62	0	0.00	9.62	21	23,304	0.09%
2024/01/30	6	9.73	5.3	9.76	9.70	0.7	22,919	0.00%
2024/01/29	1	9.95	0	0.00	9.95	1	22,333	0.00%
2024/01/26	2	10.01	0	0.00	9.98	2	21,969	0.01%
2024/01/25	2	9.89	0.7	9.94	10.01	1.3	21,537	0.01%
2024/01/24	11	9.54	2	9.56	9.51	9	20,662	0.04%
2024/01/23	0.3	9.29	0	0.00	9.42	0.3	19,990	0.00%
2024/01/22	9.7	9.35	10	9.32	9.30	-0.3	19,421	0.00%
2024/01/19	4	9.60	0	0.00	9.56	4	18,124	0.02%
2024/01/18	6	9.69	0	0.00	9.61	6	17,379	0.03%
2024/01/17	23	9.87	0	0.00	9.78	23	16,490	0.14%
2024/01/15	3	10.27	0	0.00	10.33	3	14,582	0.02%
2024/01/10	1	10.27	0	0.00	10.28	1	14,453	0.01%
2024/01/08	0	0.00	1	10.31	10.32	-1	14,150	-0.01%
2024/01/05	0	0.00	1	10.52	10.48	-1	13,932	-0.01%
2023/12/29	0	0.00	3	10.34	10.36	-3	13,268	-0.02%
2023/12/28	0	0.00	2	10.25	10.31	-2	13,216	-0.02%
2023/12/27	1	10.21	0	0.00	10.22	1	13,606	0.01%
2023/12/25	2	10.20	1	10.23	10.21	1	13,409	0.01%
2023/12/22	4	10.25	5	10.22	10.23	-1	13,357	-0.01%
2023/12/21	2	10.16	0	0.00	10.23	2	13,221	0.02%
2023/12/20	11	10.21	0	0.00	10.21	11	13,119	0.08%
2023/12/19	8	10.20	0	0.00	10.21	8	13,101	0.06%
2023/12/18	2	10.26	0	0.00	10.25	2	12,996	0.02%
2023/12/15	1	10.34	1	10.19	10.28	0	12,812	0.00%
2023/12/14	4	10.14	0	0.00	10.12	4	12,440	0.03%
2023/12/13	5.2	10.20	0	0.00	10.15	5.2	12,144	0.04%
2023/12/12	1	10.20	0	0.00	10.21	1	11,853	0.01%
2023/12/11	3	9.99	9.5	10.01	10.03	-6.5	11,763	-0.06%
2023/12/07	6.1	10.28	0	0.00	10.23	6.1	10,549	0.06%
2023/12/06	2	10.30	0	0.00	10.36	2	10,211	0.02%
2023/12/05	4.2	10.31	0	0.00	10.26	4.2	10,020	0.04%
2023/12/04	3.2	10.38	0	0.00	10.39	3.2	9,505	0.03%
2023/12/01	4.1	10.41	0	0.00	10.42	4.1	9,373	0.04%
2023/11/30	1.2	10.42	0	0.00	10.40	1.2	9,281	0.01%
2023/11/29	6	10.46	1	10.60	10.45	5	9,144	0.05%
2023/11/28	1.1	10.61	0	0.00	10.62	1.1	8,462	0.01%
2023/11/27	0.2	10.64	0	0.00	10.62	0.2	8,460	0.00%
2023/11/22	0.2	10.66	0	0.00	10.65	0.2	8,569	0.00%
2023/11/20	0.2	10.72	0	0.00	10.71	0.2	8,640	0.00%
2023/11/17	0.2	10.72	0	0.00	10.71	0.2	8,653	0.00%
2023/11/15	1	10.83	0	0.00	10.83	1	9,176	0.01%
2023/11/13	2.2	10.55	0	0.00	10.59	2.2	9,602	0.02%
2023/11/10	20.2	10.59	0	0.00	10.62	20.2	9,736	0.21%
2023/11/09	0.2	10.71	0	0.00	10.69	0.2	9,899	0.00%
2023/11/08	0.5	10.74	0	0.00	10.73	0.5	10,462	0.00%
2023/11/07	0.2	10.80	0	0.00	10.79	0.2	10,644	0.00%
2023/11/06	0	0.00	20	10.90	10.87	-20	10,785	-0.19%
2023/11/02	0	0.00	20	10.79	10.74	-20	11,019	-0.18%
2023/10/31	20	10.67	0	0.00	10.67	20	11,364	0.18%
2023/10/27	0.2	10.74	0	0.00	10.76	0.2	11,917	0.00%
2023/10/26	0.1	10.63	0	0.00	10.62	0.1	12,729	0.00%
2023/10/25	0.2	10.73	20.1	10.75	10.71	-19.9	13,125	-0.15%
2023/10/24	2	10.50	0	0.00	10.51	2	13,241	0.02%
2023/10/23	21.2	10.50	0	0.00	10.46	21.2	13,469	0.16%
2023/10/20	1.2	10.58	0	0.00	10.55	1.2	13,763	0.01%
2023/10/19	0.2	10.66	0	0.00	10.65	0.2	13,951	0.00%
2023/10/18	20.2	10.80	0	0.00	10.79	20.2	13,969	0.14%
2023/10/13	1.2	10.86	0	0.00	10.86	1.2	16,147	0.01%
2023/10/11	0.2	10.76	0	0.00	10.75	0.2	16,693	0.00%
2023/10/06	1	10.67	0	0.00	10.70	1	16,779	0.01%
2023/10/04	1	10.56	0	0.00	10.57	1	16,984	0.01%
2023/10/03	22.2	10.63	0	0.00	10.61	22.2	17,274	0.13%
2023/09/27	1	10.86	0	0.00	10.87	1	17,646	0.01%
2023/09/21	12	10.93	0	0.00	10.92	12	18,177	0.07%
2023/09/19	3	10.99	0	0.00	10.97	3	18,322	0.02%
2023/09/18	5	10.91	0	0.00	10.90	5	18,601	0.03%
2023/09/13	2	10.90	0	0.00	10.90	2	18,861	0.01%
2023/09/12	0.7	10.93	0	0.00	10.92	0.7	19,014	0.00%
2023/09/11	3.2	10.90	0	0.00	10.96	3.2	19,226	0.02%
2023/09/08	0.2	10.96	0	0.00	10.95	0.2	19,312	0.00%
2023/09/06	2.2	11.02	0	0.00	11.02	2.2	19,745	0.01%
2023/09/01	0	0.00	10	10.93	10.94	-10	20,057	-0.05%
2023/08/31	10	10.91	0	0.00	10.88	10	20,308	0.05%
2023/08/30	2	11.02	0	0.00	10.99	2	20,687	0.01%
2023/08/25	0	0.00	12	10.72	10.73	-12	21,976	-0.05%
2023/08/24	3	10.65	0	0.00	10.69	3	22,700	0.01%
2023/08/23	2	10.62	0	0.00	10.65	2	23,009	0.01%
2023/08/21	13.3	10.66	0	0.00	10.61	13.3	24,483	0.05%
2023/08/17	1.2	10.91	0	0.00	10.87	1.2	25,278	0.00%
2023/08/16	2	10.93	0	0.00	10.94	2	25,148	0.01%
2023/08/14	0	0.00	1	11.04	11.04	-1	25,150	0.00%
2023/08/11	11.2	11.26	0	0.00	11.29	11.2	24,684	0.05%
2023/08/10	10.1	11.36	0	0.00	11.35	10.1	24,609	0.04%
2023/08/09	0.2	11.41	0	0.00	11.40	0.2	24,726	0.00%
2023/08/08	10	11.44	0	0.00	11.47	10	24,874	0.04%
2023/08/07	3	11.51	0	0.00	11.52	3	24,834	0.01%
2023/08/04	0	0.00	20	11.72	11.66	-20	24,827	-0.08%
2023/08/02	13.2	11.57	0	0.00	11.54	13.2	25,158	0.05%
2023/08/01	1.2	11.75	0	0.00	11.72	1.2	25,170	0.00%
2023/07/31	10	11.87	15.6	11.86	11.83	-5.6	25,129	-0.02%
2023/07/28	0	0.00	20	11.54	11.61	-20	24,479	-0.08%
2023/07/27	3	11.42	30	11.41	11.43	-27	24,109	-0.11%
2023/07/25	0.5	11.28	10	11.25	11.26	-9.5	23,761	-0.04%
2023/07/21	3.3	11.09	0	0.00	11.08	3.3	23,134	0.01%
2023/07/19	10	10.95	0	0.00	10.96	10	22,998	0.04%
2023/07/18	9	11.07	0	0.00	11.03	9	22,560	0.04%
2023/07/17	1	11.56	0	0.00	11.58	1	21,201	0.00%
2023/07/13	1	11.60	0	0.00	11.61	1	20,708	0.00%
2023/07/12	1.1	11.53	0	0.00	11.53	1.1	20,728	0.01%
2023/07/10	0.2	11.46	0	0.00	11.43	0.2	20,524	0.00%
2023/07/07	1.3	11.50	0	0.00	11.52	1.3	20,255	0.01%
2023/07/06	2	11.63	0	0.00	11.60	2	20,051	0.01%
2023/07/05	5	11.79	2	11.76	11.78	3	19,680	0.02%
2023/07/03	1	11.83	0	0.00	11.83	1	19,558	0.01%
2023/06/30	0.2	11.69	0	0.00	11.70	0.2	19,557	0.00%
2023/06/27	0.2	11.58	0	0.00	11.59	0.2	19,991	0.00%
2023/06/26	0.2	11.46	0	0.00	11.46	0.2	20,567	0.00%
2023/06/21	1.2	11.61	0	0.00	11.62	1.2	20,298	0.01%
2023/06/20	0.2	11.71	0	0.00	11.70	0.2	20,119	0.00%
2023/06/16	1.3	11.80	0	0.00	11.84	1.3	19,951	0.01%
2023/06/15	0	0.00	6	11.72	11.72	-6	19,924	-0.03%
2023/06/13	3	11.69	0	0.00	11.71	3	19,644	0.02%
2023/06/09	1	11.74	0	0.00	11.75	1	19,827	0.01%
2023/06/07	3.2	11.64	0	0.00	11.64	3.2	20,025	0.02%
2023/06/06	1	11.68	0	0.00	11.65	1	19,804	0.01%
2023/06/02	2.2	11.42	0	0.00	11.50	2.2	19,632	0.01%
2023/06/01	4	11.24	0	0.00	11.30	4	19,279	0.02%
2023/05/31	1	11.35	0	0.00	11.25	1	18,948	0.01%
2023/05/30	5	11.43	0	0.00	11.37	5	18,435	0.03%
2023/05/26	3	11.56	0	0.00	11.56	3	17,787	0.02%
2023/05/25	33.2	11.67	2	11.69	11.58	31.2	17,433	0.18%
2023/05/24	31	11.90	0	0.00	11.87	31	16,325	0.19%
2023/05/23	14	12.12	0	0.00	12.07	14	15,557	0.09%
2023/05/19	9	12.21	0	0.00	12.20	9	15,216	0.06%
2023/05/18	40	12.26	0	0.00	12.32	40	14,948	0.27%
2023/05/17	21	12.28	0	0.00	12.27	21	15,008	0.14%
2023/05/16	30	12.36	0	0.00	12.36	30	14,964	0.20%
2023/05/15	10	12.20	0	0.00	12.26	10	15,138	0.07%
2023/05/12	32	12.35	0	0.00	12.34	32	14,958	0.21%
2023/05/10	6	12.73	0	0.00	12.67	6	14,775	0.04%
2023/05/09	0	0.00	1	12.86	12.95	-1	14,681	-0.01%
2023/05/08	0	0.00	10	12.67	12.72	-10	14,557	-0.07%
2023/05/05	11	12.50	50	12.48	12.50	-39	14,775	-0.26%
2023/05/04	0	0.00	1	12.38	12.38	-1	14,764	-0.01%
2023/05/03	1	12.15	0	0.00	12.19	1	14,679	0.01%
2023/04/25	0.5	12.20	0	0.00	12.08	0.5	15,774	0.00%
2023/04/18	2	12.35	20	12.28	12.34	-18	15,913	-0.11%
2023/04/14	0	0.00	1	12.13	12.13	-1	15,744	-0.01%
2023/04/13	0	0.00	1	12.09	12.11	-1	15,687	-0.01%
2023/04/11	1	12.03	0	0.00	12.03	1	15,523	0.01%
2023/04/06	20	11.87	0	0.00	11.84	20	15,345	0.13%
2023/03/28	11	11.84	0	0.00	11.86	11	14,347	0.08%
2023/03/27	8	11.94	0	0.00	11.93	8	14,018	0.06%
2023/03/23	1	12.09	0	0.00	12.12	1	13,309	0.01%
2023/03/20	1	12.07	1	12.07	12.04	0	13,020	0.00%
2023/03/16	0	0.00	8	11.96	12.02	-8	12,891	-0.06%
2023/03/14	2	11.95	0	0.00	11.93	2	12,770	0.02%
2023/03/10	22	12.10	0	0.00	12.09	22	12,120	0.18%
2023/03/09	8	12.36	0	0.00	12.33	8	11,786	0.07%
2023/03/08	61	12.37	0	0.00	12.33	61	11,706	0.52%
2023/03/07	0	0.00	20	12.58	12.58	-20	11,613	-0.17%
2023/03/06	21	12.31	20	12.40	12.41	1	11,431	0.01%
2023/03/03	2	12.36	20	12.33	12.36	-18	11,230	-0.16%
2023/03/02	0	0.00	24	12.27	12.26	-24	11,086	-0.22%
2023/02/24	51	12.13	0	0.00	12.10	51	10,685	0.48%
2023/02/23	1	12.26	0	0.00	12.26	1	10,369	0.01%
2023/02/22	30	12.24	20	12.28	12.31	10	10,236	0.10%
2023/02/21	4	12.34	4	12.35	12.36	0	10,102	0.00%
2023/02/20	0	0.00	40	12.26	12.26	-40	9,909	-0.40%
2023/02/16	10	12.15	0	0.00	12.16	10	9,810	0.10%
2023/02/15	0	0.00	20	12.18	12.10	-20	9,778	-0.20%
2023/02/14	40	12.17	0	0.00	12.22	40	9,616	0.42%
2023/02/10	1	12.14	0	0.00	12.14	1	9,252	0.01%
2023/02/08	0	0.00	20	12.12	12.09	-20	9,216	-0.22%
2023/02/07	0	0.00	20	12.00	12.02	-20	9,107	-0.22%
2023/02/06	8	11.92	0	0.00	11.92	8	9,071	0.09%
2023/02/03	2	12.08	0	0.00	12.03	2	8,865	0.02%
2023/01/17	32	12.54	0	0.00	12.40	32	8,088	0.40%
2023/01/16	1.5	12.81	0	0.00	12.85	1.5	7,767	0.02%
2023/01/12	4	12.63	0	0.00	12.62	4	7,229	0.06%
2023/01/05	1	12.50	0	0.00	12.50	1	6,681	0.01%
2022/12/28	0	0.00	25	12.00	12.03	-25	6,662	-0.38%
2022/12/16	20	11.99	0	0.00	12.00	20	7,542	0.27%
2022/12/12	10	11.93	0	0.00	11.94	10	7,645	0.13%
2022/12/02	10	11.49	0	0.00	11.49	10	7,718	0.13%
2022/12/01	11	11.71	0	0.00	11.70	11	7,686	0.14%
2022/11/24	0.8	11.23	0	0.00	11.21	0.8	7,587	0.01%
2022/11/15	0	0.00	1	11.21	11.25	-1	8,186	-0.01%
2022/11/14	0.1	10.86	0	0.00	11.03	0.1	8,173	0.00%
2022/11/10	7	10.44	7	10.45	10.40	0	8,194	0.00%
2022/11/07	0	0.00	3	10.38	10.66	-3	8,473	-0.04%
2022/11/04	3	10.39	0	0.00	10.43	3	8,515	0.04%
2022/11/03	1	10.10	0	0.00	10.09	1	8,790	0.01%
2022/11/02	22	10.11	2	10.14	10.20	20	8,892	0.22%
2022/11/01	2	9.88	0	0.00	9.93	2	8,975	0.02%
2022/10/25	1	10.43	12	10.46	10.45	-11	9,916	-0.11%
2022/10/11	1	10.86	0	0.00	10.77	1	11,044	0.01%
2022/10/04	1	11.00	0	0.00	11.04	1	12,275	0.01%
2022/09/30	0	0.00	4	10.87	10.95	-4	12,489	-0.03%
2022/09/29	0	0.00	1	11.01	11.03	-1	12,435	-0.01%
2022/09/28	2	11.15	0	0.00	11.13	2	12,468	0.02%
2022/09/27	3	11.31	0	0.00	11.35	3	12,407	0.02%
2022/09/23	1	11.64	0	0.00	11.66	1	12,028	0.01%
2022/09/22	1	11.61	0	0.00	11.61	1	12,026	0.01%
2022/09/21	3	11.74	0	0.00	11.73	3	11,937	0.03%
2022/09/19	1	11.85	0	0.00	11.81	1	11,861	0.01%
2022/09/08	1	11.75	0	0.00	11.74	1	11,505	0.01%
2022/09/02	2	11.70	0	0.00	11.70	2	11,426	0.02%
2022/08/26	10	11.77	0	0.00	11.77	10	10,994	0.09%
2022/08/24	1	11.58	0	0.00	11.59	1	10,836	0.01%
2022/08/23	1	11.75	0	0.00	11.76	1	10,536	0.01%
2022/08/22	23	11.77	0	0.00	11.78	23	10,504	0.22%
2022/08/15	5	11.80	5	11.76	11.70	0	9,899	0.00%
2022/08/10	5	11.65	0	0.00	11.52	5	9,594	0.05%
2022/08/08	1	11.71	0	0.00	11.71	1	9,094	0.01%
2022/08/05	10	11.60	0	0.00	11.59	10	8,913	0.11%
2022/08/03	1	11.50	1	11.49	11.49	0	8,718	0.00%
2022/08/02	42	11.61	0	0.00	11.53	42	8,566	0.49%
2022/08/01	1	11.77	0	0.00	11.77	1	8,121	0.01%
2022/07/29	6	11.94	0	0.00	11.90	6	7,619	0.08%
2022/07/27	2	11.95	0	0.00	11.99	2	7,317	0.03%
2022/07/26	0	0.00	1	11.96	12.02	-1	7,439	-0.01%
2022/07/25	2	11.91	0	0.00	11.89	2	7,444	0.03%
2022/07/22	11	11.97	0	0.00	11.91	11	7,391	0.15%
2022/07/21	6	12.07	0	0.00	12.05	6	6,984	0.09%
2022/07/20	4	12.15	0	0.00	12.13	4	6,933	0.06%
2022/07/18	24	12.10	0	0.00	12.16	24	6,919	0.35%
2022/07/15	13	13.00	0	0.00	13.00	13	6,696	0.19%
2022/07/14	12	13.05	0	0.00	13.04	12	5,901	0.20%
2022/07/13	1	13.25	0	0.00	13.22	1	5,661	0.02%
2022/07/11	22	13.43	0	0.00	13.25	22	5,395	0.41%
2022/07/05	20	13.59	2	13.65	13.58	18	5,133	0.35%
2022/06/30	1	13.41	0	0.00	13.59	1	6,109	0.02%
2022/06/17	1	13.21	0	0.00	13.26	1	6,817	0.01%
2022/06/16	5	13.40	0	0.00	13.34	5	6,919	0.07%
2022/06/13	0	0.00	19	13.56	13.57	-19	8,146	-0.23%
2022/06/09	0	0.00	1	13.89	13.83	-1	9,719	-0.01%
2022/06/06	1	13.75	0	0.00	13.77	1	10,901	0.01%
2022/06/02	1	13.83	0	0.00	13.83	1	11,170	0.01%
2022/05/24	0.3	13.81	1	13.85	13.79	-0.7	12,145	-0.01%
2022/05/23	1	13.88	0	0.00	13.83	1	12,213	0.01%
2022/05/19	2	13.71	0	0.00	13.71	2	12,340	0.02%
2022/05/09	6.7	13.53	0	0.00	13.51	6.7	13,472	0.05%
2022/05/06	2	13.81	0	0.00	13.70	2	13,456	0.01%
2022/05/05	1	14.00	3	14.01	14.00	-2	13,457	-0.01%
2022/05/03	1	13.87	0	0.00	14.13	1	13,606	0.01%
2022/04/26	7	13.54	0	0.00	13.58	7	14,010	0.05%
2022/04/25	1	13.75	0	0.00	13.62	1	14,272	0.01%
2022/04/22	1	13.82	0	0.00	13.88	1	14,452	0.01%
2022/04/21	0	0.00	1	14.04	13.88	-1	14,428	-0.01%
2022/04/14	0	0.00	3	14.18	14.29	-3	14,456	-0.02%
2022/04/07	1	14.12	1	14.40	14.13	0	14,617	0.00%
2022/04/06	1	14.04	25	14.24	14.41	-24	14,510	-0.17%
2022/04/01	1	13.93	0	0.00	13.93	1	13,878	0.01%
2022/03/29	0	0.00	1	13.78	13.77	-1	14,293	-0.01%
2022/03/25	6	13.71	1	13.68	13.66	5	14,277	0.04%
2022/03/23	2	13.75	0	0.00	13.75	2	14,461	0.01%
2022/03/22	0	0.00	18	13.65	13.70	-18	14,416	-0.12%
2022/03/21	36.3	13.53	2	13.59	13.42	34.3	14,346	0.24%
2022/03/18	20	13.27	22	13.41	13.42	-2	14,375	-0.01%
2022/03/17	13	13.02	12	13.14	13.23	1	14,292	0.01%
2022/03/16	27	12.23	1	12.06	12.40	26	14,031	0.19%
2022/03/15	19	12.62	0	0.00	12.49	19	13,556	0.14%
2022/03/11	21	13.47	0	0.00	13.44	21	12,094	0.17%
2022/03/09	5	13.68	1	13.63	13.51	4	11,861	0.03%
2022/03/08	11	13.79	0	0.00	13.78	11	11,465	0.10%
2022/03/07	5	13.94	0	0.00	14.00	5	11,240	0.04%
2022/03/02	1	14.05	0	0.00	14.04	1	11,266	0.01%
2022/02/25	2	14.09	0	0.00	14.05	2	11,163	0.02%
2022/02/24	3	14.21	0	0.00	14.12	3	10,998	0.03%
2022/02/22	12	14.22	0	0.00	14.22	12	10,972	0.11%
2022/02/17	1	14.34	0	0.00	14.31	1	11,133	0.01%
2022/02/15	0.3	14.38	0	0.00	14.21	0.3	11,559	0.00%
2022/02/10	0	0.00	1	14.56	14.58	-1	12,617	-0.01%
2022/01/26	1	14.24	1	14.26	14.17	0	14,311	0.00%
2022/01/25	1	14.30	0	0.00	14.24	1	14,722	0.01%
2022/01/24	1	14.44	20	14.45	14.43	-19	14,831	-0.13%
2022/01/21	2	14.30	0	0.00	14.29	2	14,878	0.01%
2022/01/18	6	13.91	0	0.00	13.97	6	15,011	0.04%
2022/01/17	0	0.00	1	14.32	14.13	-1	14,704	-0.01%
2022/01/14	0	0.00	1	14.28	14.28	-1	14,427	-0.01%
2022/01/11	3	14.43	20	14.46	14.40	-17	14,247	-0.12%
2021/12/24	1	14.55	2	14.53	14.54	-1	13,736	-0.01%
2021/12/21	0	0.00	1	14.08	14.10	-1	13,288	-0.01%
2021/12/20	1	14.00	0	0.00	14.08	1	13,337	0.01%
2021/12/14	20	14.15	0	0.00	13.99	20	13,480	0.15%
2021/12/13	10	14.35	10	14.27	14.33	0	13,795	0.00%
2021/12/10	0	0.00	10	14.41	14.28	-10	13,882	-0.07%
2021/12/09	0	0.00	5	14.31	14.29	-5	13,811	-0.04%
2021/12/07	1	13.95	0	0.00	14.00	1	13,600	0.01%
2021/12/06	0	0.00	4	14.10	14.01	-4	13,558	-0.03%
2021/12/03	2	14.02	10	14.02	14.06	-8	13,478	-0.06%
2021/11/25	0	0.00	2	13.91	13.90	-2	13,593	-0.01%
2021/11/24	0	0.00	4	13.80	13.79	-4	13,588	-0.03%
2021/11/19	5	13.65	31	13.65	13.64	-26	13,549	-0.19%
2021/11/15	7	13.73	4	14.00	13.71	3	13,455	0.02%
2021/11/12	0	0.00	5	13.97	13.91	-5	13,157	-0.04%
2021/11/11	12	13.80	2	13.82	13.81	10	12,962	0.08%
2021/11/10	5	13.44	1	13.48	13.40	4	12,650	0.03%
2021/11/09	15	13.63	0	0.00	13.57	15	12,007	0.12%
2021/11/08	38	13.70	0	0.00	13.71	38	11,286	0.34%
2021/11/05	4	13.88	0	0.00	13.86	4	10,669	0.04%
2021/11/03	2	13.93	0	0.00	14.01	2	10,097	0.02%
2021/11/01	1	14.05	0	0.00	14.10	1	9,851	0.01%
2021/10/29	0	0.00	1	14.13	14.13	-1	9,887	-0.01%
2021/10/28	1	14.20	1	14.28	14.21	0	9,781	0.00%
2021/10/27	1	14.15	0	0.00	14.23	1	9,915	0.01%
2021/10/19	0	0.00	1	14.59	14.54	-1	11,260	-0.01%
2021/10/15	1	14.43	0	0.00	14.46	1	11,664	0.01%
2021/10/13	4	14.55	0	0.00	14.58	4	13,097	0.03%
2021/10/08	0	0.00	0.2	14.72	14.69	-0.2	14,558	0.00%
2021/10/06	0	0.00	10	14.66	14.75	-10	15,111	-0.07%
2021/10/01	10	14.47	0	0.00	14.48	10	16,396	0.06%
2021/09/28	0	0.00	9	14.62	14.64	-9	17,942	-0.05%
2021/09/22	0.1	14.10	0	0.00	14.12	0.1	18,032	0.00%
2021/09/17	7.1	14.18	0	0.00	14.18	7.1	17,974	0.04%
2021/09/16	3	14.33	56	14.25	14.24	-53	17,831	-0.30%
2021/09/14	0	0.00	1	15.04	15.04	-1	17,265	-0.01%
2021/09/07	0	0.00	2	15.00	14.93	-2	18,082	-0.01%
2021/09/06	2	15.05	2	15.15	14.99	0	18,204	0.00%
2021/09/03	0	0.00	1	14.97	15.06	-1	18,007	-0.01%
2021/09/02	2	14.83	26	14.83	14.82	-24	17,690	-0.14%
2021/09/01	0	0.00	22	14.66	14.73	-22	17,522	-0.13%
2021/08/31	0	0.00	2	14.48	14.47	-2	17,345	-0.01%
2021/08/30	0	0.00	2	14.46	14.47	-2	17,319	-0.01%
2021/08/18	2	14.00	0	0.00	14.20	2	16,788	0.01%
2021/08/16	2	14.23	10	14.27	14.30	-8	16,678	-0.05%
2021/08/06	10.5	13.88	0	0.00	13.89	10.5	16,026	0.07%
2021/08/05	8	13.97	0	0.00	13.96	8	15,823	0.05%
2021/08/04	13	13.99	4	14.01	14.03	9	15,823	0.06%
2021/08/03	3	14.01	2	14.13	13.96	1	15,715	0.01%
2021/08/02	1	13.89	0	0.00	14.05	1	15,530	0.01%
2021/07/30	0	0.00	5	13.97	13.92	-5	15,385	-0.03%
2021/07/28	5	13.93	0	0.00	13.88	5	15,073	0.03%
2021/07/26	2	14.35	10	14.29	14.26	-8	14,884	-0.05%
2021/07/23	2.1	14.62	0	0.00	14.50	2.1	14,482	0.01%
2021/07/22	1	14.52	0	0.00	14.61	1	14,626	0.01%
2021/07/21	2	14.45	0	0.00	14.42	2	14,896	0.01%
2021/07/20	5	14.57	0	0.00	14.49	5	14,776	0.03%
2021/07/19	3	14.78	0	0.00	14.76	3	14,050	0.02%
2021/07/16	13	14.90	0	0.00	14.92	13	13,439	0.10%
2021/07/15	10	15.44	0	0.00	15.59	10	12,665	0.08%
2021/07/14	3	15.41	0	0.00	15.42	3	12,176	0.02%
2021/07/13	12	15.44	0	0.00	15.45	12	11,740	0.10%
2021/07/09	3	15.43	2	15.42	15.44	1	11,013	0.01%
2021/07/08	2	15.57	0	0.00	15.56	2	10,590	0.02%
2021/07/07	3	15.62	0	0.00	15.61	3	10,149	0.03%
2021/07/06	42	15.66	0	0.00	15.70	42	9,772	0.43%
2021/07/05	11	15.78	1	15.78	15.80	10	9,266	0.11%
2021/06/30	0	0.00	2	15.70	15.68	-2	8,582	-0.02%
2021/06/29	4	15.72	0	0.00	15.71	4	8,411	0.05%
2021/06/28	1	15.81	0	0.00	15.81	1	8,372	0.01%
2021/06/25	2	15.80	0	0.00	15.82	2	8,524	0.02%
2021/06/24	3	15.71	0	0.00	15.74	3	8,621	0.03%
2021/06/23	1	15.68	0	0.00	15.68	1	8,635	0.01%
2021/06/21	5	15.50	0	0.00	15.51	5	9,068	0.06%
2021/06/01	3	16.04	0	0.00	16.04	3	9,717	0.03%
2021/05/28	0	0.00	9	16.17	16.18	-9	9,901	-0.09%
2021/05/21	1	16.00	0	0.00	16.02	1	11,513	0.01%
2021/05/20	0	0.00	2	16.00	16.00	-2	11,809	-0.02%
2021/05/18	0	0.00	2	16.08	16.08	-2	12,850	-0.02%
2021/05/17	0	0.00	2	15.91	15.92	-2	13,371	-0.01%
2021/05/13	2	15.95	0	0.00	15.92	2	15,549	0.01%
2021/05/12	0	0.00	5	15.93	16.00	-5	15,681	-0.03%
2021/05/11	1	15.97	0	0.00	16.02	1	15,626	0.01%
2021/05/10	0	0.00	10	16.17	16.10	-10	15,716	-0.06%
2021/05/07	2	16.06	0	0.00	16.20	2	15,915	0.01%
2021/05/06	0	0.00	2	16.05	15.99	-2	16,055	-0.01%
2021/05/05	2	16.02	0	0.00	15.98	2	16,239	0.01%
2021/05/03	2	15.88	0	0.00	15.85	2	16,525	0.01%
2021/04/29	2	16.10	2	16.09	16.08	0	16,336	0.00%
2021/04/28	0.1	16.00	0	0.00	15.99	0.1	16,448	0.00%
2021/04/27	2	16.07	2	16.10	16.05	0	16,315	0.00%
2021/04/26	1	16.20	0	0.00	16.18	1	16,129	0.01%
2021/04/22	2	16.23	7	16.23	16.22	-5	16,338	-0.03%
2021/04/21	0	0.00	3	16.30	16.30	-3	16,404	-0.02%
2021/04/19	0	0.00	4	16.38	16.40	-4	16,749	-0.02%
2021/04/15	1	16.26	2	16.28	16.28	-1	17,281	-0.01%
2021/04/14	2	16.25	0	0.00	16.31	2	17,530	0.01%
2021/04/12	1	16.25	3	16.38	16.27	-2	18,051	-0.01%
2021/04/09	2	16.35	7	16.37	16.35	-5	18,299	-0.03%
2021/04/08	6	16.41	0	0.00	16.41	6	18,583	0.03%
2021/04/07	5	16.47	0	0.00	16.41	5	18,945	0.03%
2021/04/06	5	16.47	0	0.00	16.47	5	19,237	0.03%
2021/04/01	7	16.31	0	0.00	16.32	7	19,626	0.04%
2021/03/31	2	16.36	3	16.35	16.28	-1	20,059	0.00%
2021/03/30	3	16.39	11	16.38	16.40	-8	20,432	-0.04%
2021/03/29	0	0.00	1	16.24	16.18	-1	20,561	0.00%
2021/03/25	3	15.82	0	0.00	15.81	3	21,351	0.01%
2021/03/24	6	16.11	0	0.00	15.90	6	21,444	0.03%
2021/03/23	6	16.11	0	0.00	16.12	6	21,213	0.03%
2021/03/19	28	16.11	2	16.15	16.11	26	21,958	0.12%
2021/03/18	0	0.00	1	16.20	16.25	-1	22,274	0.00%
2021/03/17	31	16.15	0	0.00	16.13	31	22,893	0.14%
2021/03/16	1.1	16.12	20	16.14	16.14	-19	23,551	-0.08%
2021/03/15	1	16.07	19	16.00	16.11	-18	24,398	-0.07%
2021/03/11	0	0.00	6	16.01	16.02	-6	25,824	-0.02%
2021/03/09	2	15.78	0	0.00	15.78	2	27,886	0.01%
2021/03/05	3	15.66	0	0.00	15.72	3	30,378	0.01%
2021/03/04	15	15.74	0	0.00	15.71	15	31,200	0.05%
2021/03/03	11	15.75	0	0.00	15.87	11	32,520	0.03%
2021/02/26	4	15.73	0	0.00	15.72	4	36,660	0.01%
2021/02/25	2	15.83	0	0.00	15.90	2	37,418	0.01%
2021/02/24	8	15.81	10	15.79	15.81	-2	39,726	-0.01%
2021/02/23	3	15.93	0	0.00	15.95	3	41,184	0.01%
2021/02/22	2	15.94	0	0.00	15.98	2	45,206	0.00%
2021/02/19	7	15.71	2	15.69	15.73	5	50,089	0.01%
2021/02/18	5	15.96	20	15.99	15.89	-15	55,747	-0.03%
2021/02/17	2	15.66	12	15.55	15.94	-10	60,989	-0.02%
2021/02/05	30	15.16	0	0.00	15.11	30	72,664	0.04%
2021/02/04	64	15.38	0	0.00	15.26	64	72,754	0.09%