台泥 (1101)-凱基-苗栗券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.20
漲跌
▼0.30
漲幅
-0.90%
成交量
9,945張
產業
上市水泥類股
2673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	33.20	33.20	-0.1	11,730	0.00%
2024/11/20	0	0.00	20	33.35	33.50	-20	11,702	-0.17%
2024/11/18	0	0.00	5	33.44	33.25	-5	11,508	-0.04%
2024/11/15	0	0.00	2	33.25	33.15	-2	11,361	-0.02%
2024/11/14	0	0.00	10	32.45	32.35	-10	11,129	-0.09%
2024/11/13	1	32.65	0	0.00	32.45	1	11,484	0.01%
2024/11/12	4	32.70	8.1	32.65	32.45	-4.1	12,041	-0.03%
2024/11/11	22	32.25	0	0.00	32.25	22	11,873	0.19%
2024/11/07	0	0.00	4	32.05	31.95	-4	12,154	-0.03%
2024/11/05	0	0.00	1	32.40	32.55	-1	12,488	-0.01%
2024/11/04	0	0.00	1	32.40	32.45	-1	12,826	-0.01%
2024/10/29	11	31.80	1	32.10	32.10	10	13,575	0.07%
2024/10/25	1	32.00	0	0.00	32.05	1	13,669	0.01%
2024/10/22	0	0.00	13.2	32.25	32.15	-13.2	14,384	-0.09%
2024/10/11	1	32.55	1	32.90	32.50	0	15,732	0.00%
2024/10/09	4	32.56	6	32.58	32.45	-2	15,928	-0.01%
2024/10/08	0	0.00	37	33.02	33.05	-37	15,935	-0.23%
2024/10/07	0	0.00	5	33.40	33.50	-5	16,042	-0.03%
2024/10/04	0	0.00	3	33.73	33.80	-3	16,129	-0.02%
2024/10/01	6	33.58	1.9	33.75	33.70	4.1	16,113	0.03%
2024/09/30	5	33.55	9	33.98	33.80	-4	16,135	-0.02%
2024/09/27	0	0.00	100	32.85	33.30	-100	15,693	-0.64%
2024/09/26	1	32.50	1	32.55	32.60	0	15,583	0.00%
2024/09/23	0	0.00	0.1	32.35	32.20	-0.1	16,145	0.00%
2024/09/19	0.1	32.00	0	0.00	32.20	0.1	16,356	0.00%
2024/09/18	1	32.20	0	0.00	32.10	1	16,498	0.01%
2024/09/10	3	31.45	5	31.48	31.45	-2	17,248	-0.01%
2024/09/09	2	31.70	0	0.00	31.55	2	17,458	0.01%
2024/09/03	1.2	32.23	0	0.00	32.15	1.2	17,552	0.01%
2024/09/02	1	32.80	0	0.00	32.75	1	17,423	0.01%
2024/08/30	2	32.90	5	32.95	32.95	-3	17,444	-0.02%
2024/08/29	0	0.00	30	32.95	32.95	-30	17,434	-0.17%
2024/08/27	1	32.90	1	32.95	33.05	0	17,656	0.00%
2024/08/23	0	0.00	4	32.95	32.95	-4	18,214	-0.02%
2024/08/22	1	32.80	0	0.00	33.05	1	18,324	0.01%
2024/08/21	0	0.00	5	32.80	32.80	-5	18,453	-0.03%
2024/08/20	0.5	32.90	0	0.00	32.80	0.5	18,562	0.00%
2024/08/19	11	32.80	1	32.80	32.70	10	18,809	0.05%
2024/08/16	5	32.94	0	0.00	32.85	5	19,420	0.03%
2024/08/15	6	32.96	9	32.89	32.90	-3	19,474	-0.02%
2024/08/14	7	33.42	56	33.51	33.60	-49	19,114	-0.26%
2024/08/13	18	34.61	0	0.00	34.60	18	18,640	0.10%
2024/08/12	15	34.56	3	34.42	34.45	12	18,777	0.06%
2024/08/09	15	34.63	5	34.59	34.50	10	18,908	0.05%
2024/08/08	0	0.00	11	33.96	34.00	-11	18,971	-0.06%
2024/08/07	1	33.60	29	33.74	33.80	-28	19,111	-0.15%
2024/08/06	1	33.80	1	33.35	33.80	0	19,273	0.00%
2024/08/05	1	33.15	0.1	32.80	33.10	0.9	19,081	0.00%
2024/08/02	4	34.15	0	0.00	34.30	4	18,640	0.02%
2024/07/31	0	0.00	7	34.67	34.65	-7	19,006	-0.04%
2024/07/30	0.1	34.70	0	0.00	34.65	0.1	19,146	0.00%
2024/07/29	2	34.95	0	0.00	34.90	2	19,188	0.01%
2024/07/26	1.5	34.78	0	0.00	34.90	1.5	19,146	0.01%
2024/07/23	9	34.76	8	34.85	34.95	1	19,040	0.01%
2024/07/19	2	34.30	0	0.00	34.60	2	18,891	0.01%
2024/07/18	1	35.00	6.1	34.87	34.80	-5.1	18,816	-0.03%
2024/07/17	1	34.40	0.1	34.45	34.50	0.9	18,575	0.00%
2024/07/15	0.1	34.20	2.2	34.15	34.10	-2.1	18,906	-0.01%
2024/07/12	13	34.45	10	34.50	34.25	3	19,001	0.02%
2024/07/11	0.1	33.85	20	33.85	34.05	-20	18,966	-0.11%
2024/07/10	10	33.95	0	0.00	33.85	10	19,323	0.05%
2024/07/09	0	0.00	1	34.25	34.00	-1	19,560	-0.01%
2024/07/08	0	0.00	10.1	34.52	34.60	-10.1	19,534	-0.05%
2024/07/05	0.1	34.25	14	34.37	34.45	-13.9	19,401	-0.07%
2024/07/04	20.1	34.00	1	34.00	34.15	19.1	19,513	0.10%
2024/07/03	0	0.00	5	33.90	34.00	-5	19,444	-0.03%
2024/07/02	5.2	33.80	15	33.71	33.70	-9.8	19,419	-0.05%
2024/07/01	1	33.65	0	0.00	33.55	1	19,630	0.01%
2024/06/28	1	34.30	8	34.46	34.20	-7	19,424	-0.04%
2024/06/25	1.1	33.91	0	0.00	34.50	1.1	19,006	0.01%
2024/06/24	4.1	34.28	23	34.28	34.25	-19	18,893	-0.10%
2024/06/21	16.1	34.63	15	34.46	34.65	1.1	18,790	0.01%
2024/06/20	2	34.10	4	34.05	34.15	-2	18,385	-0.01%
2024/06/19	16	34.09	2.4	34.00	34.05	13.6	18,482	0.07%
2024/06/18	0	0.00	1.1	33.98	33.90	-1.1	18,549	-0.01%
2024/06/17	0	0.00	1	34.00	34.00	-1	18,871	-0.01%
2024/06/14	0.1	33.95	4.1	33.88	34.00	-4	19,045	-0.02%
2024/06/13	11.3	33.63	0	0.00	33.45	11.3	18,976	0.06%
2024/06/12	29	33.25	0	0.00	33.00	29	19,030	0.15%
2024/06/11	4	32.86	5	32.95	32.85	-1	18,937	-0.01%
2024/06/07	0	0.00	4	32.88	33.05	-4	18,986	-0.02%
2024/06/06	0	0.00	0.6	32.75	32.70	-0.6	18,999	0.00%
2024/06/05	1	32.75	1	32.80	32.70	0	19,137	0.00%
2024/06/03	3	33.00	0	0.00	33.00	3	19,241	0.02%
2024/05/31	0	0.00	2	33.10	33.00	-2	19,359	-0.01%
2024/05/30	1	33.00	0	0.00	32.85	1	19,198	0.01%
2024/05/29	1	33.30	0	0.00	33.20	1	19,084	0.01%
2024/05/28	0	0.00	2	33.95	33.95	-2	18,880	-0.01%
2024/05/27	0.2	33.90	0	0.00	33.80	0.2	19,149	0.00%
2024/05/24	0	0.00	5	33.85	34.05	-5	19,164	-0.03%
2024/05/23	0	0.00	15	33.97	34.00	-15	19,106	-0.08%
2024/05/22	1	34.30	18	33.78	34.35	-17	18,882	-0.09%
2024/05/21	0.7	33.25	0	0.00	33.35	0.7	18,203	0.00%
2024/05/20	1.3	33.89	0	0.00	33.85	1.3	18,043	0.01%
2024/05/17	7	33.89	0	0.00	33.90	7	17,916	0.04%
2024/05/16	1	33.70	2	33.60	33.60	-1	17,836	-0.01%
2024/05/14	43.1	33.24	0	0.00	33.35	43.1	17,869	0.24%
2024/05/13	3	33.60	14	33.68	33.70	-11	17,684	-0.06%
2024/05/10	5	33.17	6	33.17	33.30	-1	17,314	-0.01%
2024/05/09	5	32.78	5	32.80	32.65	0	17,094	0.00%
2024/05/08	0.2	33.00	5	33.10	33.10	-4.8	17,111	-0.03%
2024/05/07	4	32.91	0	0.00	33.20	4	17,141	0.02%
2024/05/06	9.5	33.17	19.9	32.90	33.00	-10.4	16,992	-0.06%
2024/05/02	4	32.35	0	0.00	32.30	4	16,359	0.02%
2024/04/30	1	32.15	0	0.00	32.05	1	16,171	0.01%
2024/04/26	3	31.88	0	0.00	31.80	3	15,880	0.02%
2024/04/24	4	32.18	0	0.00	32.15	4	15,799	0.03%
2024/04/23	3	32.35	1	33.00	32.35	2	16,021	0.01%
2024/04/22	0	0.00	2	32.49	32.60	-2	15,974	-0.01%
2024/04/19	4.3	32.04	0	0.00	32.00	4.3	15,756	0.03%
2024/04/18	4	32.49	0	0.00	32.70	4	15,379	0.03%
2024/04/17	1	32.25	0	0.00	32.65	1	15,172	0.01%
2024/04/16	4	32.63	5	32.90	32.45	-1	15,008	-0.01%
2024/04/15	5	32.60	2	32.68	32.35	3	14,402	0.02%
2024/04/12	1.2	32.04	0	0.00	32.20	1.2	14,063	0.01%
2024/04/11	1.1	32.54	0	0.00	32.40	1.1	13,848	0.01%
2024/04/09	0.5	32.35	10	32.33	32.45	-9.5	13,609	-0.07%
2024/04/08	1	32.35	1	32.30	32.30	0	13,545	0.00%
2024/04/03	2.3	32.43	2.5	32.54	32.00	-0.2	13,436	0.00%
2024/04/02	0.2	32.00	1	32.00	31.95	-0.8	13,046	-0.01%
2024/04/01	1	32.10	6.1	32.14	32.15	-5.1	13,124	-0.04%
2024/03/28	0	0.00	0.6	31.80	31.70	-0.6	12,963	0.00%
2024/03/27	5	31.75	3	31.70	31.70	2	12,844	0.02%
2024/03/26	2	31.55	10.2	31.50	31.55	-8.2	12,765	-0.06%
2024/03/25	8	31.08	5	31.14	31.10	3	12,723	0.02%
2024/03/22	15	31.12	0	0.00	31.15	15	12,702	0.12%
2024/03/21	4.2	31.44	0	0.00	31.50	4.2	12,514	0.03%
2024/03/20	8.2	31.03	5.4	30.86	30.90	2.8	12,516	0.02%
2024/03/19	4	31.45	0	0.00	31.40	4	12,198	0.03%
2024/03/18	1	31.65	0	0.00	31.70	1	11,945	0.01%
2024/03/15	3.1	31.97	0	0.00	31.95	3.1	11,833	0.03%
2024/03/14	10	31.85	3	32.00	32.00	7	11,512	0.06%
2024/03/13	2	31.73	13	31.76	31.70	-11	11,518	-0.10%
2024/03/12	13.1	31.96	2	31.90	32.00	11.1	11,388	0.10%
2024/03/11	3	31.73	0	0.00	31.80	3	11,415	0.03%
2024/03/08	1.1	31.91	0	0.00	31.85	1.1	11,531	0.01%
2024/03/07	0	0.00	3.5	31.95	32.00	-3.5	11,664	-0.03%
2024/03/06	1.1	31.96	6	31.95	32.00	-4.9	12,022	-0.04%
2024/03/05	6	32.10	0	0.00	32.00	6	13,502	0.04%
2024/03/04	6	32.18	0	0.00	32.05	6	13,771	0.04%
2024/03/01	4.3	32.08	0	0.00	32.05	4.3	14,657	0.03%
2024/02/29	0.2	32.23	0	0.00	32.10	0.2	14,759	0.00%
2024/02/26	0	0.00	2	32.30	32.15	-2	14,608	-0.01%
2024/02/23	1	32.45	9	32.46	32.40	-8	14,694	-0.05%
2024/02/21	0	0.00	2	32.45	32.50	-2	15,202	-0.01%
2024/02/20	1	32.80	1.7	32.64	32.65	-0.7	15,222	0.00%
2024/02/19	2.5	32.46	7	32.41	32.80	-4.5	15,433	-0.03%
2024/02/16	7	31.81	0	0.00	31.90	7	15,704	0.04%
2024/02/15	3	31.87	0	0.00	32.00	3	15,670	0.02%
2024/02/02	1.5	32.30	0	0.00	32.25	1.5	15,452	0.01%
2024/01/31	2	32.00	0	0.00	31.90	2	15,628	0.01%
2024/01/30	1	32.10	0	0.00	32.00	1	15,538	0.01%
2024/01/25	33	32.60	0	0.00	32.70	33	15,730	0.21%
2024/01/23	3	32.63	1.3	32.58	32.70	1.7	16,153	0.01%
2024/01/22	0	32.65	0	0.00	32.30	0	16,296	0.00%
2024/01/19	0	32.25	0	0.00	32.40	0	16,355	0.00%
2024/01/18	0.3	32.13	1	32.00	32.05	-0.7	16,380	0.00%
2024/01/17	4	32.40	0	0.00	32.20	4	16,459	0.02%
2024/01/16	7	32.99	0	0.00	32.90	7	16,356	0.04%
2024/01/15	1	33.60	0	0.00	33.65	1	16,277	0.01%
2024/01/12	3	33.65	0	0.00	33.75	3	16,716	0.02%
2024/01/11	1.1	33.76	0	0.00	33.70	1.1	17,605	0.01%
2024/01/10	2	33.83	0	0.00	33.70	2	18,877	0.01%
2024/01/08	0	0.00	6	34.30	34.25	-6	19,126	-0.03%
2024/01/04	0	0.00	4.4	34.20	34.20	-4.4	19,609	-0.02%
2024/01/03	0.1	34.43	0	0.00	34.20	0.1	19,771	0.00%
2024/01/02	0	34.80	0	0.00	34.70	0	19,818	0.00%
2023/12/29	7	34.79	0	0.00	34.85	7	19,953	0.04%
2023/12/28	0	34.80	1	34.85	34.90	-1	20,185	0.00%
2023/12/27	1.4	34.79	8	34.73	34.90	-6.6	20,197	-0.03%
2023/12/26	1	34.55	0	0.00	34.65	1	20,237	0.00%
2023/12/25	5	34.55	25	34.50	34.50	-20	20,449	-0.10%
2023/12/20	3	34.37	1.2	34.50	34.50	1.8	21,158	0.01%
2023/12/19	2	34.60	0	0.00	34.35	2	21,394	0.01%
2023/12/15	10	34.35	0	0.00	34.30	10	21,955	0.05%
2023/12/14	5	34.30	20	34.50	34.40	-15	21,772	-0.07%
2023/12/13	1.1	34.11	0	0.00	34.05	1.1	21,743	0.01%
2023/12/12	1	34.10	10	34.15	34.15	-9	21,824	-0.04%
2023/12/11	2	34.30	0	0.00	34.40	2	21,878	0.01%
2023/12/08	4	34.70	1	34.70	34.60	3	22,119	0.01%
2023/12/07	0	0.00	1	34.45	34.50	-1	22,107	0.00%
2023/12/06	6.1	34.70	2.2	34.85	34.60	3.9	22,145	0.02%
2023/12/05	0	0.00	1	34.90	34.90	-1	22,206	0.00%
2023/12/04	2.5	34.22	1	34.25	34.05	1.5	22,066	0.01%
2023/12/01	8.2	34.51	0	0.00	34.40	8.2	22,225	0.04%
2023/11/30	1.7	34.95	25	34.95	34.95	-23.3	21,892	-0.11%
2023/11/29	14.3	34.56	1	34.60	34.25	13.3	20,364	0.07%
2023/11/28	18.2	34.57	4.2	34.85	34.50	14	20,138	0.07%
2023/11/27	13	34.19	0	0.00	33.95	13	19,597	0.07%
2023/11/22	0	0.00	10	33.95	33.85	-10	19,049	-0.05%
2023/11/21	7.9	34.04	0	0.00	34.20	7.9	18,952	0.04%
2023/11/20	1.1	33.60	1	33.55	33.60	0.1	18,544	0.00%
2023/11/16	1	33.35	0	0.00	33.05	1	18,400	0.01%
2023/11/15	0	0.00	1.2	33.01	33.15	-1.2	18,225	-0.01%
2023/11/08	0.3	33.00	0	0.00	32.90	0.3	18,405	0.00%
2023/11/07	1	32.55	0	0.00	32.55	1	18,432	0.01%
2023/11/03	0	0.00	3	32.85	32.90	-3	18,290	-0.02%
2023/11/02	1.3	32.33	0	0.00	32.35	1.3	18,196	0.01%
2023/11/01	2	32.05	0	0.00	32.10	2	18,166	0.01%
2023/10/31	1	32.20	1	32.10	32.25	0	18,158	0.00%
2023/10/30	2	31.95	0	0.00	32.00	2	18,028	0.01%
2023/10/26	1	31.50	0	0.00	31.45	1	17,975	0.01%
2023/10/25	2	31.65	0	0.00	31.55	2	17,848	0.01%
2023/10/24	5.3	31.65	0	0.00	31.50	5.3	17,706	0.03%
2023/10/23	0	0.00	1	31.75	31.65	-1	17,530	-0.01%
2023/10/20	4.5	31.57	0	0.00	31.75	4.5	17,702	0.03%
2023/10/19	6.2	31.90	0	0.00	31.90	6.2	17,409	0.04%
2023/10/18	8.2	32.47	0	0.00	32.45	8.2	16,813	0.05%
2023/10/13	0.2	34.05	2	34.13	33.80	-1.8	15,722	-0.01%
2023/10/12	0	0.00	11	33.28	33.70	-11	15,681	-0.07%
2023/10/11	2	32.95	0	0.00	33.10	2	15,548	0.01%
2023/10/06	15.4	32.90	0	0.00	32.80	15.4	15,540	0.10%
2023/10/04	5	32.89	0	0.00	32.90	5	15,539	0.03%
2023/10/03	3	33.17	0	0.00	33.20	3	15,625	0.02%
2023/10/02	4.1	33.19	0	0.00	33.10	4.1	15,776	0.03%
2023/09/28	4.1	33.13	0	0.00	33.25	4.1	16,020	0.03%
2023/09/27	3.3	33.02	0	0.00	33.05	3.3	15,999	0.02%
2023/09/26	1.1	33.01	0	0.00	33.00	1.1	15,938	0.01%
2023/09/25	7	33.14	5	33.08	33.10	2	15,777	0.01%
2023/09/22	5	33.47	3	33.37	33.50	2	15,474	0.01%
2023/09/21	4.1	33.96	0	0.00	33.80	4.1	15,253	0.03%
2023/09/20	3.6	34.43	0	0.00	34.35	3.6	15,082	0.02%
2023/09/19	0.9	35.00	0	0.00	34.80	0.9	14,902	0.01%
2023/09/18	0.1	35.20	0	0.00	35.10	0.1	14,938	0.00%
2023/09/15	5	35.17	0	0.00	35.10	5	15,030	0.03%
2023/09/14	0.1	35.40	7.3	35.38	35.50	-7.2	14,962	-0.05%
2023/09/13	0.1	35.15	0	0.00	35.30	0.1	14,972	0.00%
2023/09/12	3	34.48	0	0.00	34.60	3	15,254	0.02%
2023/09/11	2.1	34.05	0	0.00	34.20	2.1	15,266	0.01%
2023/09/08	4.3	34.11	4	34.20	34.10	0.3	15,301	0.00%
2023/09/07	2.2	34.38	5	34.25	34.35	-2.8	15,280	-0.02%
2023/09/06	15	34.50	0	0.00	34.40	15	15,287	0.10%
2023/09/05	9.1	35.01	0	0.00	35.00	9.1	14,939	0.06%
2023/09/04	3	35.05	0	0.00	35.20	3	14,925	0.02%
2023/09/01	5	35.30	0	0.00	35.25	5	14,877	0.03%
2023/08/31	1	34.95	2	35.10	34.95	-1	14,843	-0.01%
2023/08/30	6	35.35	0	0.00	35.30	6	14,684	0.04%
2023/08/28	5	35.19	0	0.00	35.20	5	15,344	0.03%
2023/08/25	2	35.20	1	35.30	35.10	1	16,124	0.01%
2023/08/24	1	35.25	5	35.30	35.30	-4	16,441	-0.02%
2023/08/22	7.2	35.40	2	35.40	35.40	5.2	16,947	0.03%
2023/08/21	2	35.30	0	0.00	35.40	2	17,344	0.01%
2023/08/18	7	35.39	0	0.00	35.15	7	17,523	0.04%
2023/08/17	0.2	35.83	0	0.00	35.65	0.2	17,458	0.00%
2023/08/16	3.1	36.18	3	36.05	36.05	0.1	17,488	0.00%
2023/08/15	0.1	36.75	0	0.00	36.70	0.1	17,473	0.00%
2023/08/14	1	36.90	13.3	37.25	36.85	-12.3	17,582	-0.07%
2023/08/11	0	0.00	2	37.40	37.40	-2	17,637	-0.01%
2023/08/10	2	36.80	0	0.00	36.85	2	17,644	0.01%
2023/08/04	1.7	37.37	10	37.30	37.35	-8.3	18,438	-0.05%
2023/08/02	1	37.55	21	37.17	37.20	-20	18,846	-0.11%
2023/08/01	0.1	37.50	2	37.35	37.55	-2	19,015	-0.01%
2023/07/31	0.5	37.50	0	0.00	37.30	0.5	19,125	0.00%
2023/07/28	1	37.10	0	0.00	37.35	1	19,175	0.01%
2023/07/26	0	0.00	11	37.25	37.25	-11	20,584	-0.05%
2023/07/25	20	37.31	0	0.00	37.40	20	20,798	0.10%
2023/07/24	5	36.36	0	0.00	36.50	5	20,874	0.02%
2023/07/21	2	36.25	7	36.29	36.10	-5	21,180	-0.02%
2023/07/20	0.3	36.80	0	0.00	36.55	0.3	21,667	0.00%
2023/07/19	1	36.85	0	0.00	36.60	1	22,718	0.00%
2023/07/17	2.2	36.79	1	37.00	36.75	1.2	23,411	0.01%
2023/07/14	1	36.95	0	0.00	37.00	1	23,348	0.00%
2023/07/13	0	36.90	0	0.00	36.80	0	23,366	0.00%
2023/07/11	3.2	36.79	0	0.00	36.55	3.2	23,517	0.01%
2023/07/10	12.7	37.05	0	0.00	36.85	12.7	23,394	0.05%
2023/07/07	3.2	37.13	0	0.00	37.30	3.2	23,264	0.01%
2023/07/06	1.5	37.32	3	37.40	37.25	-1.5	23,393	-0.01%
2023/07/05	1.4	38.02	0	0.00	37.80	1.4	23,091	0.01%
2023/07/04	2	38.18	1	38.15	38.05	1	22,913	0.00%
2023/07/03	0.2	38.28	0	0.00	38.25	0.2	22,864	0.00%
2023/06/30	4	38.09	0	0.00	38.05	4	22,907	0.02%
2023/06/29	1.1	38.10	8	38.15	38.05	-6.9	22,932	-0.03%
2023/06/28	2	38.05	11	38.19	38.05	-9	22,980	-0.04%
2023/06/27	2	38.58	7	38.62	38.45	-5	23,114	-0.02%
2023/06/26	2	38.80	0	0.00	38.80	2	23,371	0.01%
2023/06/21	0.1	38.55	2.2	38.38	38.70	-2.1	23,378	-0.01%
2023/06/16	3.1	38.94	11	38.99	38.70	-7.9	23,472	-0.03%
2023/06/15	0	38.35	12	38.30	38.35	-12	23,007	-0.05%
2023/06/14	9	38.24	1	38.20	38.35	8	23,330	0.03%
2023/06/08	0	0.00	2	38.55	38.50	-2	23,676	-0.01%
2023/06/07	0	0.00	4	38.85	38.80	-4	23,851	-0.02%
2023/06/06	1	38.90	0	0.00	38.80	1	24,048	0.00%
2023/06/05	0.3	38.95	8	39.03	38.85	-7.7	24,210	-0.03%
2023/06/02	2	38.70	34.4	38.50	38.55	-32.4	24,023	-0.13%
2023/06/01	1.2	37.82	3	37.77	37.75	-1.8	23,598	-0.01%
2023/05/30	2	38.30	1	38.30	38.30	1	22,887	0.00%
2023/05/29	3	37.87	2	37.90	38.15	1	23,178	0.00%
2023/05/26	1.1	37.80	0	0.00	38.00	1.1	23,692	0.00%
2023/05/25	1	37.55	0	0.00	38.05	1	24,133	0.00%
2023/05/24	2.1	37.70	0	0.00	37.85	2.1	23,953	0.01%
2023/05/23	1	38.05	0	0.00	37.90	1	23,751	0.00%
2023/05/22	0	38.25	0	0.00	38.25	0	23,649	0.00%
2023/05/19	3.1	37.82	0	0.00	37.85	3.1	23,556	0.01%
2023/05/18	1	37.95	0	0.00	37.85	1	23,437	0.00%
2023/05/17	1	38.10	10	37.85	37.90	-9	23,453	-0.04%
2023/05/16	11	37.72	0	0.00	37.75	11	23,506	0.05%
2023/05/15	55.1	37.25	0	0.00	37.35	55.1	23,506	0.23%
2023/05/12	4	38.18	0	0.00	37.80	4	23,276	0.02%
2023/05/11	4	38.18	0	0.00	38.20	4	23,037	0.02%
2023/05/10	1.1	38.70	0	0.00	38.85	1.1	22,849	0.00%
2023/05/09	11	38.84	1	39.20	38.65	10	22,795	0.04%
2023/05/08	5	39.46	0	0.00	39.60	5	22,479	0.02%
2023/05/05	1.1	39.21	6	39.27	39.30	-4.9	22,322	-0.02%
2023/05/04	8.1	39.47	1.2	39.52	39.45	6.9	22,305	0.03%
2023/05/03	19.5	39.66	10	39.92	39.50	9.5	22,236	0.04%
2023/05/02	4	39.41	23	39.96	39.90	-19	22,048	-0.09%
2023/04/28	2.5	38.74	0	0.00	38.70	2.5	21,538	0.01%
2023/04/27	2	38.90	4	39.20	38.65	-2	21,481	-0.01%
2023/04/26	5.3	38.66	0	0.00	39.10	5.3	21,572	0.02%
2023/04/25	28.5	38.60	3.3	38.56	38.50	25.2	21,693	0.12%
2023/04/24	13.2	39.18	12	39.28	39.55	1.2	21,265	0.01%
2023/04/21	8.1	38.34	22.5	38.56	38.30	-14.4	20,241	-0.07%
2023/04/20	10	37.30	2.3	37.41	37.20	7.7	19,358	0.04%
2023/04/19	0.5	37.40	22	37.20	37.10	-21.5	19,409	-0.11%
2023/04/18	2	37.48	2	37.40	37.45	0	19,425	0.00%
2023/04/17	0	0.00	3	38.17	37.95	-3	19,656	-0.02%
2023/04/14	0.4	37.50	0	0.00	37.55	0.4	19,373	0.00%
2023/04/13	0	0.00	1.3	37.52	37.55	-1.3	19,387	-0.01%
2023/04/12	0.4	37.63	12	37.73	37.45	-11.6	19,333	-0.06%
2023/04/11	0.2	37.35	7	37.22	37.45	-6.8	19,262	-0.04%
2023/04/06	0.1	36.50	0	0.00	36.45	0.1	19,160	0.00%
2023/03/31	1	36.60	0	0.00	36.40	1	19,407	0.01%
2023/03/30	1.1	36.13	1	36.10	36.20	0.1	20,415	0.00%
2023/03/29	1	36.25	0	0.00	36.35	1	21,328	0.00%
2023/03/28	3.4	36.26	0	0.00	36.20	3.4	22,230	0.02%
2023/03/27	3.1	36.79	3	37.00	36.65	0.1	23,097	0.00%
2023/03/24	11.1	37.40	0	0.00	37.60	11.1	23,872	0.05%
2023/03/23	1.4	37.36	2	37.50	37.35	-0.6	23,875	0.00%
2023/03/21	0	37.15	1	37.35	37.05	-1	24,027	0.00%
2023/03/17	7.1	36.57	0	0.00	36.40	7.1	24,199	0.03%
2023/03/16	0.2	36.75	4	36.65	36.35	-3.9	23,908	-0.02%
2023/03/15	1	37.15	0	0.00	37.10	1	23,942	0.00%
2023/03/14	2	36.68	2	36.60	36.75	0	24,037	0.00%
2023/03/13	8	36.41	2	36.45	36.75	6	24,266	0.02%
2023/03/10	8.1	36.73	0	0.00	36.70	8.1	24,281	0.03%
2023/03/09	4.2	37.33	7	37.21	37.20	-2.8	24,506	-0.01%
2023/03/08	1	37.60	4	37.65	37.75	-3	24,873	-0.01%
2023/03/07	1	37.95	0	0.00	37.95	1	24,885	0.00%
2023/03/06	2	37.98	0	38.05	37.95	2	25,216	0.01%
2023/03/03	12	37.78	0	0.00	37.75	12	25,487	0.05%
2023/03/02	1	37.60	0	0.00	37.90	1	25,669	0.00%
2023/03/01	6	38.07	1	38.60	37.80	5	25,706	0.02%
2023/02/24	2.2	39.26	0	0.00	39.15	2.2	25,338	0.01%
2023/02/23	7.3	39.44	3.5	39.28	39.50	3.8	24,816	0.02%
2023/02/22	16	38.00	1	38.00	38.05	15	25,159	0.06%
2023/02/21	5	38.35	0	0.00	38.35	5	26,058	0.02%
2023/02/20	0	0.00	1	38.30	38.25	-1	26,714	0.00%
2023/02/17	0	0.00	13	37.83	38.00	-13	27,226	-0.05%
2023/02/16	1	37.60	1	37.35	37.50	0	27,958	0.00%
2023/02/15	2	37.63	1	37.60	37.55	1	28,051	0.00%
2023/02/14	9	37.23	0	0.00	37.25	9	27,991	0.03%
2023/02/13	2	37.00	1	36.95	37.00	1	27,957	0.00%
2023/02/10	1.5	36.92	0.6	36.75	36.85	0.9	28,096	0.00%
2023/02/09	1	36.75	0	0.00	36.60	1	28,114	0.00%
2023/02/08	0.9	36.70	0	0.00	36.75	0.9	28,188	0.00%
2023/02/07	2	36.55	0	0.00	36.65	2	28,269	0.01%
2023/02/06	4	36.23	7	36.33	36.15	-3	28,252	-0.01%
2023/02/03	0	0.00	3	36.52	36.45	-3	28,142	-0.01%
2023/02/02	0.8	36.80	0	0.00	36.80	0.8	28,165	0.00%
2023/02/01	5	36.65	0	0.00	36.75	5	28,193	0.02%
2023/01/30	6	36.80	12.3	36.88	36.95	-6.3	28,195	-0.02%
2023/01/17	0.1	36.10	3	36.13	36.00	-2.9	28,181	-0.01%
2023/01/16	4	36.50	0	0.00	36.50	4	28,175	0.01%
2023/01/13	86	35.90	26	36.08	36.15	60	27,855	0.22%
2023/01/12	0	0.00	6	35.32	35.40	-6	27,913	-0.02%
2023/01/11	0.2	34.75	1	34.65	34.70	-0.8	28,119	0.00%
2023/01/10	4	34.58	1	34.55	34.60	3	28,426	0.01%
2023/01/09	2	34.50	7	34.51	34.60	-5	28,943	-0.02%
2023/01/06	11	34.25	0	0.00	34.25	11	29,213	0.04%
2023/01/04	0	0.00	1	33.50	33.50	-1	29,498	0.00%
2023/01/03	2	33.50	0	0.00	33.50	2	29,714	0.01%
2022/12/30	2	33.70	3	33.80	33.65	-1	29,735	0.00%
2022/12/29	4	33.80	0	0.00	33.70	4	29,889	0.01%
2022/12/28	5	34.10	20	34.15	34.30	-15	30,140	-0.05%
2022/12/27	0	0.00	6	34.36	34.30	-6	30,373	-0.02%
2022/12/26	2	34.25	5	34.27	34.40	-3	30,533	-0.01%
2022/12/23	4	34.25	0.5	34.50	34.05	3.5	31,062	0.01%
2022/12/22	0	0.00	6	34.53	34.45	-6	31,982	-0.02%
2022/12/21	3	33.80	0	0.00	34.05	3	31,325	0.01%
2022/12/20	4	33.83	0	0.00	33.70	4	30,705	0.01%
2022/12/16	1	33.00	4	33.00	34.60	-3	29,428	-0.01%
2022/12/15	0.4	33.65	0	0.00	33.55	0.4	28,860	0.00%
2022/12/14	11	33.55	2	33.80	33.50	9	29,170	0.03%
2022/12/09	4	33.75	0	0.00	33.70	4	29,684	0.01%
2022/12/08	1	33.20	0	0.00	33.20	1	29,675	0.00%
2022/12/07	0	0.00	0.7	33.40	33.35	-0.7	29,677	0.00%
2022/12/06	4	33.55	0	0.00	33.30	4	29,698	0.01%
2022/12/05	5	33.75	0	0.00	33.70	5	29,562	0.02%
2022/12/02	6	33.70	0	0.00	33.65	6	29,249	0.02%
2022/12/01	0	0.00	7.1	33.92	34.05	-7.1	29,193	-0.02%
2022/11/30	26	33.55	8	33.80	33.90	18	29,003	0.06%
2022/11/29	1	33.45	4	33.30	33.55	-3	28,619	-0.01%
2022/11/25	0	0.00	1	33.50	33.55	-1	28,428	0.00%
2022/11/23	8	32.74	1	32.80	32.70	7	28,055	0.02%
2022/11/22	3.5	32.59	0	0.00	32.65	3.5	27,954	0.01%
2022/11/21	4	32.89	0	0.00	32.85	4	27,730	0.01%
2022/11/18	9.6	33.43	20	33.85	33.30	-10.4	27,498	-0.04%
2022/11/17	25	33.97	2.8	34.12	34.25	22.2	26,542	0.08%
2022/11/16	18.1	33.16	0	0.00	32.90	18.1	25,556	0.07%
2022/11/15	12	33.40	0	0.00	33.85	12	24,950	0.05%
2022/11/14	7	34.15	5	33.98	34.15	2	24,375	0.01%
2022/11/10	9	31.72	0	0.00	31.70	9	23,483	0.04%
2022/11/09	0	0.00	1	32.00	31.90	-1	23,444	0.00%
2022/11/07	4	30.90	0	0.00	31.00	4	23,106	0.02%
2022/11/03	4	30.29	0	0.00	30.30	4	23,144	0.02%
2022/11/02	3	30.65	0	0.00	30.75	3	23,105	0.01%
2022/11/01	1	30.55	0	0.00	30.65	1	23,119	0.00%
2022/10/31	0.2	30.45	5	30.40	30.25	-4.8	23,108	-0.02%
2022/10/28	10	30.75	1	31.10	30.50	9	23,119	0.04%
2022/10/27	1.5	31.03	0	0.00	30.85	1.5	23,111	0.01%
2022/10/25	15.1	29.99	0	0.00	29.90	15.1	23,077	0.07%
2022/10/24	4.1	30.78	0	0.00	30.60	4.1	22,682	0.02%
2022/10/21	1	31.10	0	0.00	31.00	1	22,562	0.00%
2022/10/20	4.2	30.80	0	0.00	30.90	4.2	22,518	0.02%
2022/10/19	1.1	31.76	0	0.00	31.60	1.1	22,012	0.01%
2022/10/18	5.2	31.42	0	0.00	31.45	5.2	21,608	0.02%
2022/10/17	3.3	31.57	3	31.80	31.70	0.3	21,593	0.00%
2022/10/14	6.1	32.57	0	0.00	32.40	6.1	21,633	0.03%
2022/10/13	6.6	33.16	0	0.00	32.65	6.6	21,544	0.03%
2022/10/12	3.1	33.93	0	0.00	33.75	3.1	21,287	0.01%
2022/10/11	1.2	33.78	0	0.00	33.80	1.2	21,345	0.01%
2022/10/07	0.1	34.40	1	34.25	34.25	-0.9	21,291	0.00%
2022/10/06	2	34.30	1	34.35	34.30	1	21,266	0.00%
2022/10/05	2.5	34.30	4.2	34.28	34.15	-1.7	21,277	-0.01%
2022/10/04	7	33.74	1	33.85	33.85	6	21,025	0.03%
2022/10/03	3	33.82	0	0.00	33.65	3	20,773	0.01%
2022/09/30	4.2	33.74	0	0.00	33.80	4.2	20,658	0.02%
2022/09/29	10.2	34.25	0	0.00	34.15	10.2	20,144	0.05%
2022/09/28	8.3	35.10	0	0.00	34.90	8.3	19,056	0.04%
2022/09/27	11.1	35.78	21	35.70	35.80	-9.9	18,789	-0.05%
2022/09/26	12.9	36.04	0	0.00	35.85	12.9	18,599	0.07%
2022/09/23	13.9	37.05	0	0.00	37.00	13.9	18,381	0.08%
2022/09/22	10.2	37.38	0	0.00	37.55	10.2	18,250	0.06%
2022/09/21	0.7	38.24	12	38.20	38.10	-11.3	17,880	-0.06%
2022/09/20	0	0.00	1	38.80	38.55	-1	17,513	-0.01%
2022/09/19	6	38.85	0	0.00	38.80	6	17,397	0.03%
2022/09/16	11	38.67	0	0.00	38.60	11	17,332	0.06%
2022/09/15	3.1	39.45	0	0.00	39.55	3.1	16,939	0.02%
2022/09/14	7.1	39.67	0	0.00	39.65	7.1	16,875	0.04%
2022/09/13	11.3	39.81	0	0.00	39.90	11.3	16,925	0.07%
2022/09/12	5	39.76	0	0.00	39.80	5	16,977	0.03%
2022/09/08	2	39.78	2	39.73	39.85	0	17,321	0.00%
2022/09/07	11	39.86	0	0.00	39.70	11	17,462	0.06%
2022/09/06	5	39.80	13	39.77	39.85	-8	17,501	-0.05%
2022/09/05	3	38.63	3	38.95	39.10	0	17,483	0.00%
2022/09/02	3.4	38.55	2	38.60	38.50	1.4	17,570	0.01%
2022/09/01	4.1	38.98	0	0.00	38.90	4.1	17,325	0.02%
2022/08/31	5	39.20	0	0.00	39.30	5	17,158	0.03%
2022/08/30	0.8	39.35	0	0.00	39.25	0.8	17,048	0.00%
2022/08/29	1.1	39.06	0	0.00	39.35	1.1	17,169	0.01%
2022/08/26	1	39.50	0	0.00	39.65	1	17,183	0.01%
2022/08/23	0.5	39.60	1.2	39.30	39.35	-0.7	17,816	0.00%
2022/08/22	1	39.10	1.4	39.44	39.65	-0.4	17,936	0.00%
2022/08/18	0	0.00	1	39.65	39.80	-1	18,153	-0.01%
2022/08/17	0	0.00	2	39.45	40.00	-2	18,215	-0.01%
2022/08/16	1.1	39.30	0	0.00	39.35	1.1	18,244	0.01%
2022/08/15	2	39.20	9	39.19	39.30	-7	18,314	-0.04%
2022/08/12	5	39.21	1	39.15	39.30	4	18,719	0.02%
2022/08/11	5	39.04	11	39.25	39.35	-6	18,846	-0.03%
2022/08/10	2	38.63	0	0.00	38.75	2	18,945	0.01%
2022/08/09	1	38.30	5	38.55	38.75	-4	19,108	-0.02%
2022/08/05	3.3	38.85	5	38.86	38.85	-1.7	19,436	-0.01%
2022/08/04	1	38.65	1	39.00	38.75	0	19,943	0.00%
2022/08/03	1	39.05	0	0.00	39.10	1	20,186	0.00%
2022/08/02	2.2	39.06	2	39.15	39.15	0.2	20,245	0.00%
2022/08/01	6	39.05	3.1	39.38	39.50	2.9	20,243	0.01%
2022/07/29	12	38.46	0	0.00	38.75	12	20,205	0.06%
2022/07/28	1	38.00	6	38.09	38.20	-5	20,134	-0.02%
2022/07/27	3.2	37.81	0	0.00	37.85	3.2	20,075	0.02%
2022/07/26	2	37.85	0	0.00	37.80	2	20,246	0.01%
2022/07/25	2	37.70	0	0.00	37.85	2	20,320	0.01%
2022/07/22	8.2	37.69	2	37.75	37.70	6.2	20,389	0.03%
2022/07/21	12.4	37.96	2	37.95	38.05	10.4	20,196	0.05%
2022/07/20	7	41.60	0	0.00	41.60	7	19,656	0.04%
2022/07/19	1	41.45	0	0.00	41.65	1	19,510	0.01%
2022/07/18	3	40.10	1	40.05	40.70	2	19,267	0.01%
2022/07/15	13	40.68	5	40.65	40.50	8	19,169	0.04%
2022/07/14	1	41.70	0	0.00	41.70	1	19,107	0.01%
2022/07/07	1	40.45	0	0.00	40.90	1	19,674	0.01%
2022/07/06	1	40.05	0	0.00	40.00	1	20,055	0.01%
2022/07/05	0	40.40	0	0.00	40.75	0	19,967	0.00%
2022/07/01	1	40.45	0	0.00	40.35	1	19,681	0.01%
2022/06/30	2.9	39.56	1	39.55	39.50	1.9	19,421	0.01%
2022/06/29	1	39.55	0	0.00	39.55	1	19,227	0.01%
2022/06/28	1	39.70	10	40.10	39.60	-9	19,218	-0.05%
2022/06/27	2	39.85	0	0.00	39.80	2	19,203	0.01%
2022/06/24	0	0.00	1	39.60	39.50	-1	19,070	-0.01%
2022/06/23	6	39.08	0	0.00	39.00	6	18,963	0.03%
2022/06/22	1	39.55	0	0.00	39.50	1	18,809	0.01%
2022/06/21	1	39.15	0	0.00	39.45	1	18,775	0.01%
2022/06/20	7	38.99	1	39.05	38.85	6	18,695	0.03%
2022/06/17	1	39.75	0	0.00	39.60	1	18,440	0.01%
2022/06/16	2	40.05	0	0.00	40.00	2	18,279	0.01%
2022/06/14	3	40.17	0	0.00	40.10	3	18,363	0.02%
2022/06/13	3	40.77	0	0.00	40.80	3	18,122	0.02%
2022/06/10	0	41.55	10	41.40	41.40	-10	17,840	-0.06%
2022/06/07	2	41.43	0	0.00	41.35	2	17,736	0.01%
2022/06/06	0	41.65	0	0.00	41.55	0	17,502	0.00%
2022/06/02	14	41.84	0	0.00	41.70	14	17,511	0.08%
2022/06/01	2	42.25	0	0.00	42.10	2	17,534	0.01%
2022/05/31	1	42.70	0	0.00	42.60	1	17,391	0.01%
2022/05/30	6	42.95	0	0.00	42.80	6	16,918	0.04%
2022/05/27	0	42.25	0	0.00	42.20	0	16,696	0.00%
2022/05/25	1.2	41.60	0	0.00	41.65	1.2	16,538	0.01%
2022/05/24	2	41.20	0	0.00	41.20	2	16,462	0.01%
2022/05/23	4	41.20	0	0.00	41.20	4	16,294	0.02%
2022/05/20	4	41.15	0	0.00	41.15	4	16,186	0.02%
2022/05/19	1	41.10	0	0.00	41.10	1	15,717	0.01%
2022/05/18	3	41.35	0	0.00	41.60	3	15,532	0.02%
2022/05/17	4	41.45	0	0.00	41.50	4	15,250	0.03%
2022/05/16	2	41.25	0	0.00	41.25	2	15,019	0.01%
2022/05/13	11	41.45	10	40.95	41.60	1	14,715	0.01%
2022/05/12	12.5	41.02	30	41.14	40.80	-17.5	14,482	-0.12%
2022/05/11	8	42.66	0	0.00	42.65	8	13,898	0.06%
2022/05/10	3	43.80	0	0.00	43.85	3	13,469	0.02%
2022/05/09	2.2	44.33	0	0.00	44.25	2.2	13,279	0.02%
2022/05/06	3.6	45.13	0	0.00	45.10	3.6	13,113	0.03%
2022/05/04	2	45.33	0	0.00	45.50	2	13,127	0.02%
2022/05/03	4	45.24	0	0.00	45.35	4	13,228	0.03%
2022/04/29	1	46.30	0	0.00	45.90	1	12,942	0.01%
2022/04/28	1	45.90	0	0.00	46.10	1	12,785	0.01%
2022/04/27	6	45.98	0	0.00	45.80	6	12,580	0.05%
2022/04/26	3	46.20	0	0.00	46.20	3	12,312	0.02%
2022/04/25	3.2	46.11	1	46.20	46.10	2.2	12,241	0.02%
2022/04/21	3	46.67	0	0.00	46.80	3	12,074	0.02%
2022/04/20	3.5	46.49	0	0.00	46.60	3.5	12,063	0.03%
2022/04/19	7	46.44	0	0.00	46.35	7	11,970	0.06%
2022/04/18	9.3	46.55	0	0.00	46.50	9.3	11,843	0.08%
2022/04/15	5.2	47.14	0	0.00	47.10	5.2	11,628	0.04%
2022/04/14	18.1	48.03	3	47.65	47.70	15.1	11,442	0.13%
2022/04/13	15.1	48.10	8	47.98	48.00	7.1	11,348	0.06%
2022/04/12	14	48.24	0	0.00	48.00	14	11,175	0.13%
2022/04/11	0.1	49.40	1	49.45	49.45	-0.9	10,764	-0.01%
2022/04/08	1	49.55	0	0.00	49.80	1	10,837	0.01%
2022/04/07	2	49.63	0	0.00	49.55	2	10,806	0.02%
2022/04/06	2	49.73	0	0.00	50.20	2	10,709	0.02%
2022/04/01	4.1	49.68	0	0.00	49.75	4.1	10,657	0.04%
2022/03/31	0.1	49.85	0.5	49.80	49.90	-0.4	10,588	0.00%
2022/03/29	0.1	49.70	1	49.65	49.80	-1	10,432	-0.01%
2022/03/28	1	49.15	0	0.00	49.70	1	10,389	0.01%
2022/03/24	0	0.00	11	49.93	49.95	-11	10,385	-0.11%
2022/03/23	0.1	49.55	0	0.00	49.65	0.1	10,460	0.00%
2022/03/22	0	0.00	2	49.60	49.70	-2	10,377	-0.02%
2022/03/21	0.1	49.05	3	49.58	49.75	-3	10,380	-0.03%
2022/03/18	0	0.00	0.7	48.63	48.95	-0.7	10,135	-0.01%
2022/03/17	0	0.00	16	48.00	48.00	-16	9,745	-0.16%
2022/03/16	4.1	47.81	0	0.00	47.85	4.1	9,630	0.04%
2022/03/15	11	47.85	1	47.80	47.95	10	9,597	0.10%
2022/03/14	1	47.60	0	0.00	47.55	1	9,592	0.01%
2022/03/11	0	0.00	2	47.55	47.45	-2	9,676	-0.02%
2022/03/09	0	0.00	1	47.30	47.25	-1	9,901	-0.01%
2022/03/07	1	47.05	0	0.00	47.10	1	10,059	0.01%
2022/03/03	1	47.95	3	47.97	48.05	-2	10,465	-0.02%
2022/03/02	2	47.85	3	47.97	48.00	-1	10,752	-0.01%
2022/03/01	1	47.55	8	47.85	47.80	-7	10,862	-0.06%
2022/02/25	2.8	47.09	0	0.00	47.35	2.8	10,955	0.03%
2022/02/24	1	47.30	0	0.00	47.30	1	10,884	0.01%
2022/02/23	0.5	47.75	31	47.69	47.65	-30.5	10,872	-0.28%
2022/02/21	0	0.00	1	47.50	47.60	-1	10,977	-0.01%
2022/02/18	1	47.40	0	0.00	47.45	1	11,056	0.01%
2022/02/14	1	47.00	0	0.00	47.15	1	11,341	0.01%
2022/02/08	2	47.08	0	0.00	46.95	2	11,535	0.02%
2022/02/07	1	46.90	0	0.00	47.10	1	11,491	0.01%
2022/01/26	1	46.75	0	0.00	46.85	1	11,314	0.01%
2022/01/25	1	46.80	0	0.00	46.80	1	11,349	0.01%
2022/01/24	0	47.25	0	0.00	47.15	0	11,222	0.00%
2022/01/21	0	0.00	1	47.25	47.40	-1	11,339	-0.01%
2022/01/19	0	0.00	1	47.70	47.60	-1	11,341	-0.01%
2022/01/18	23.2	47.50	0	0.00	47.75	23.2	11,490	0.20%
2022/01/17	5	47.45	2	47.50	47.60	3	11,598	0.03%
2022/01/14	2	47.58	0	0.00	47.60	2	11,605	0.02%
2022/01/12	0	47.43	1	47.45	47.50	-1	12,070	-0.01%
2022/01/11	0.1	47.20	0.4	47.30	47.50	-0.3	12,310	0.00%
2022/01/10	2	47.05	0	0.00	47.30	2	12,274	0.02%
2022/01/07	1	47.30	0	0.00	47.45	1	12,237	0.01%
2022/01/06	0	47.25	5	47.45	47.60	-5	12,219	-0.04%
2022/01/05	1	47.10	0	0.00	47.15	1	12,240	0.01%
2022/01/04	5	47.20	0	0.00	47.30	5	12,299	0.04%
2022/01/03	2	47.80	0	0.00	47.45	2	12,196	0.02%
2021/12/27	0.1	48.00	8	48.03	48.10	-7.9	12,448	-0.06%
2021/12/23	4	47.60	0	0.00	47.70	4	12,853	0.03%
2021/12/16	0	0.00	1	46.85	46.90	-1	13,161	-0.01%
2021/12/15	1	47.00	0	0.00	46.95	1	13,398	0.01%
2021/12/13	3	47.15	2	47.30	47.10	1	13,762	0.01%
2021/12/10	0	0.00	1	47.60	47.30	-1	14,011	-0.01%
2021/12/06	0	0.00	2	46.60	47.30	-2	15,059	-0.01%
2021/12/03	1	46.50	1	46.45	46.40	0	15,012	0.00%
2021/12/02	2	46.30	0	0.00	46.30	2	14,910	0.01%
2021/12/01	1	46.55	0	0.00	46.60	1	14,885	0.01%
2021/11/30	3	46.57	1	46.90	46.00	2	14,816	0.01%
2021/11/29	3	46.05	0.1	46.50	46.50	2.9	14,386	0.02%
2021/11/26	5	46.58	0	0.00	46.50	5	14,324	0.03%
2021/11/25	4	47.13	0	0.00	47.15	4	14,217	0.03%
2021/11/24	8.4	47.46	0	0.00	47.45	8.4	14,124	0.06%
2021/11/23	0	0.00	6	47.76	47.80	-6	13,953	-0.04%
2021/11/22	2.1	47.91	2	47.90	47.90	0.1	13,999	0.00%
2021/11/17	1	48.45	0	0.00	48.55	1	13,875	0.01%
2021/11/16	3.3	48.46	0	0.00	48.65	3.3	13,977	0.02%
2021/11/15	8	48.46	0	0.00	48.60	8	14,174	0.06%
2021/11/12	0.1	48.60	0	48.85	48.70	0.1	14,358	0.00%
2021/11/11	1	48.65	3	48.60	48.80	-2	14,578	-0.01%
2021/11/09	0	0.00	1	48.55	48.80	-1	15,088	-0.01%
2021/11/08	0	0.00	4	48.73	48.95	-4	16,197	-0.02%
2021/11/05	2	47.95	0	0.00	48.15	2	16,989	0.01%
2021/11/02	6	48.28	0	0.00	48.15	6	18,197	0.03%
2021/10/28	2	48.30	0	0.00	48.50	2	19,472	0.01%
2021/10/27	5	48.44	0	0.00	48.35	5	19,594	0.03%
2021/10/25	3.6	48.25	0	0.00	48.25	3.6	19,726	0.02%
2021/10/20	1.1	48.53	0	0.00	48.35	1.1	20,272	0.01%
2021/10/18	1	49.85	0	0.00	49.80	1	20,223	0.00%
2021/10/14	1	49.95	0	0.00	49.90	1	20,492	0.00%
2021/10/12	0	0.00	6	49.64	50.20	-6	20,491	-0.03%
2021/10/08	6.3	50.40	0	0.00	50.40	6.3	20,467	0.03%
2021/10/05	0	0.00	3	50.13	50.30	-3	21,193	-0.01%
2021/10/04	1	50.00	0	0.00	50.00	1	21,654	0.00%
2021/10/01	0	0.00	13	50.24	50.20	-13	22,316	-0.06%
2021/09/29	2	50.60	0	0.00	50.60	2	22,519	0.01%
2021/09/24	0	0.00	1	51.40	51.30	-1	22,881	0.00%
2021/09/22	1	50.00	0	0.00	50.70	1	22,838	0.00%
2021/09/16	0	0.00	1.4	51.37	51.70	-1.4	22,693	-0.01%
2021/09/15	0.3	51.20	2	51.30	51.20	-1.7	22,526	-0.01%
2021/09/14	0	50.90	3	51.20	51.40	-3	22,421	-0.01%
2021/09/10	0	0.00	1	48.70	49.00	-1	21,700	0.00%
2021/09/06	0	0.00	2	48.77	48.80	-2	22,010	-0.01%
2021/09/02	0	0.00	1	47.90	47.90	-1	21,889	0.00%
2021/08/31	0	0.00	0.1	47.50	48.45	-0.1	21,850	0.00%
2021/08/30	0	47.50	0	0.00	47.60	0	21,749	0.00%
2021/08/27	5	47.40	0	0.00	47.45	5	21,802	0.02%
2021/08/26	0	47.00	0	0.00	46.95	0	22,042	0.00%
2021/08/25	1	47.00	0	0.00	47.20	1	22,198	0.00%
2021/08/24	1.4	46.73	0	0.00	46.75	1.4	22,216	0.01%
2021/08/20	0	46.20	0	0.00	46.15	0	22,539	0.00%
2021/08/19	6	46.28	1	46.25	46.20	5	22,907	0.02%
2021/08/18	1	47.10	9	46.70	47.25	-8	22,789	-0.04%
2021/08/17	4.2	47.36	0	0.00	47.30	4.2	22,621	0.02%
2021/08/16	5	47.85	2	48.10	47.95	3	22,465	0.01%
2021/08/13	2.5	48.42	0	0.00	48.40	2.5	22,509	0.01%
2021/08/12	10.2	46.85	0	0.00	47.60	10.2	22,621	0.05%
2021/08/11	17.2	51.08	8	50.91	51.10	9.2	21,868	0.04%
2021/08/09	0	0.00	1.2	52.32	52.40	-1.2	21,726	-0.01%
2021/08/06	12.1	52.60	6	52.73	52.90	6.1	21,805	0.03%
2021/08/05	3	53.13	0	0.00	52.70	3	22,168	0.01%
2021/08/04	0	0.00	4	53.90	53.80	-4	23,135	-0.02%
2021/08/03	2	53.80	11	53.64	53.90	-9	23,671	-0.04%
2021/08/02	0.1	52.60	1	52.60	52.80	-0.9	23,444	0.00%
2021/07/30	1	52.80	0	0.00	52.60	1	23,936	0.00%
2021/07/29	0	52.80	1	52.90	52.90	-1	24,450	0.00%
2021/07/28	6	52.17	8	52.65	52.40	-2	24,837	-0.01%
2021/07/27	1	53.20	0	0.00	53.00	1	25,536	0.00%
2021/07/26	3	53.40	2	53.60	53.20	1	26,205	0.00%
2021/07/23	7	52.94	6	52.67	53.00	1	26,532	0.00%
2021/07/22	3	52.00	0.1	52.00	52.10	2.9	26,663	0.01%
2021/07/21	0	0.00	3	51.97	51.80	-3	27,077	-0.01%
2021/07/20	2.3	51.61	0	0.00	51.70	2.3	27,984	0.01%
2021/07/19	1	51.60	0	0.00	52.00	1	29,485	0.00%
2021/07/15	5	51.70	0	0.00	51.60	5	34,817	0.01%
2021/07/14	5	51.48	0.1	51.50	51.50	4.9	36,177	0.01%
2021/07/13	2	51.80	4	51.97	51.90	-2	36,859	-0.01%
2021/07/12	8	52.10	3	52.13	52.20	5	37,265	0.01%
2021/07/09	16	52.23	5	52.50	52.00	11	37,473	0.03%
2021/07/08	7	52.50	8.2	52.48	52.80	-1.2	37,291	0.00%
2021/07/07	5	51.10	1	51.10	51.30	4	36,928	0.01%
2021/07/06	0	0.00	2	51.00	51.20	-2	36,823	-0.01%
2021/07/05	1	50.70	2	50.60	50.60	-1	36,751	0.00%
2021/07/02	7.2	50.65	0	0.00	50.50	7.2	36,605	0.02%
2021/07/01	6.1	50.69	0	0.00	50.60	6.1	36,533	0.02%
2021/06/30	9.1	51.00	2	51.20	51.00	7.1	36,744	0.02%
2021/06/29	0	0.00	1	51.10	51.20	-1	36,788	0.00%
2021/06/28	2	51.20	2	51.15	51.10	0	36,966	0.00%
2021/06/24	2	50.95	0	0.00	51.10	2	37,241	0.01%
2021/06/23	2.1	50.90	23	50.80	51.00	-21	37,676	-0.06%
2021/06/22	1.1	51.10	0	0.00	50.90	1.1	37,792	0.00%
2021/06/21	3.7	50.78	3	50.87	50.70	0.7	37,889	0.00%
2021/06/18	3.1	51.23	0.1	51.20	51.00	3	38,189	0.01%
2021/06/17	20	51.50	0	0.00	51.50	20	39,486	0.05%
2021/06/16	2	51.90	0	0.00	51.90	2	39,623	0.01%
2021/06/15	0.1	51.40	1	51.30	51.30	-1	39,581	0.00%
2021/06/11	0.1	51.50	0	0.00	51.40	0.1	39,636	0.00%
2021/06/09	7.1	50.97	4	51.00	51.30	3.1	39,925	0.01%
2021/06/08	2.1	51.21	3	51.40	51.40	-1	40,039	0.00%
2021/06/07	2.1	51.61	2	51.60	51.50	0.1	40,264	0.00%
2021/06/04	3.1	52.16	1	51.70	51.90	2.1	40,452	0.01%
2021/06/03	5	51.88	0	0.00	52.30	5	40,659	0.01%
2021/06/02	4	51.60	1	51.80	52.00	3	40,510	0.01%
2021/05/31	10	50.60	8	51.34	51.60	2	40,457	0.00%
2021/05/28	4	50.45	1	50.30	50.60	3	40,331	0.01%
2021/05/27	6	49.98	0	0.00	50.30	6	40,411	0.01%
2021/05/26	0	0.00	9	51.00	50.70	-9	40,254	-0.02%
2021/05/25	0	0.00	1	51.30	51.10	-1	40,193	0.00%
2021/05/24	0	0.00	2	51.20	51.30	-2	40,233	0.00%
2021/05/21	2	51.00	0.1	51.60	51.20	1.9	40,408	0.00%
2021/05/20	0.1	50.60	25	50.76	50.80	-24.9	40,310	-0.06%
2021/05/19	5	49.95	5	50.20	50.50	0	40,085	0.00%
2021/05/18	9	49.72	3	49.33	50.00	6	39,915	0.02%
2021/05/17	7.6	47.81	43	48.02	47.90	-35.4	39,776	-0.09%
2021/05/14	2	49.68	9	49.49	49.60	-7	39,121	-0.02%
2021/05/13	4.1	49.36	7	47.86	49.20	-3	38,782	-0.01%
2021/05/12	23.1	48.91	25	48.85	49.60	-1.9	38,261	-0.01%
2021/05/11	29.1	51.85	5	51.92	51.60	24.1	36,972	0.07%
2021/05/10	2.1	52.90	0	0.00	52.90	2.1	36,241	0.01%
2021/05/07	7.1	52.05	4	52.15	52.30	3.1	36,059	0.01%
2021/05/06	5.5	52.05	53	52.10	53.00	-47.5	35,706	-0.13%
2021/05/05	5	50.88	5.9	50.66	50.80	-0.9	35,241	0.00%
2021/05/04	10.5	50.58	10	49.98	50.20	0.5	35,127	0.00%
2021/05/03	0	0.00	32.5	51.95	51.20	-32.5	34,169	-0.10%
2021/04/29	5	52.48	15	52.30	52.10	-10	33,664	-0.03%
2021/04/28	14	52.26	0	0.00	53.20	14	33,224	0.04%
2021/04/27	16.5	52.76	5	52.62	52.70	11.5	33,106	0.03%
2021/04/26	21.1	53.39	21	53.25	53.10	0.1	32,617	0.00%
2021/04/23	15	52.68	12	53.16	53.00	3	31,717	0.01%
2021/04/22	73.3	57.03	7	54.99	54.10	66.3	30,558	0.22%
2021/04/21	16.3	54.87	21.5	54.73	55.70	-5.3	27,491	-0.02%
2021/04/20	20.5	52.68	14	52.75	52.00	6.5	25,459	0.03%
2021/04/19	22	50.00	46	50.14	50.40	-24	24,106	-0.10%
2021/04/16	2	48.98	13	48.44	49.00	-11	23,301	-0.05%
2021/04/15	6	48.19	52	48.17	47.90	-46	22,795	-0.20%
2021/04/14	4	47.20	1	47.10	47.00	3	22,494	0.01%
2021/04/13	0	0.00	26.1	47.30	47.20	-26.1	22,362	-0.12%
2021/04/12	2	46.80	11	46.75	46.85	-9	22,111	-0.04%
2021/04/09	1	46.70	2	46.83	46.70	-1	22,041	0.00%
2021/04/08	0	46.85	0	0.00	46.90	0	21,910	0.00%
2021/04/07	2	46.85	1	46.75	46.80	1	21,820	0.00%
2021/04/06	1	46.85	72	46.84	46.85	-71	21,761	-0.33%
2021/04/01	2	46.65	2	46.68	46.70	0	21,372	0.00%
2021/03/31	1	46.65	5.2	46.65	46.80	-4.2	21,256	-0.02%
2021/03/30	4.1	46.47	11	46.50	46.55	-6.9	21,044	-0.03%
2021/03/29	0	46.15	33	46.54	46.50	-33	20,945	-0.16%
2021/03/26	1.8	45.83	22	46.12	46.15	-20.2	20,680	-0.10%
2021/03/25	1	45.40	0	0.00	45.55	1	20,287	0.00%
2021/03/24	0	0.00	201.2	45.60	45.55	-201.2	20,110	-1.00%	大賣/鉅額交易
2021/03/23	3	45.75	41	45.70	45.70	-38	19,996	-0.19%
2021/03/22	249	45.82	11	45.64	45.80	238	19,589	1.21%	大買/鉅額交易
2021/03/19	7.1	42.89	0	0.00	42.70	7.1	18,122	0.04%
2021/03/17	2	42.75	0	0.00	42.85	2	17,899	0.01%
2021/03/16	1	42.55	0	0.00	42.60	1	17,904	0.01%
2021/03/15	2	42.43	0	0.00	42.35	2	17,936	0.01%
2021/03/12	2	42.70	3	42.70	42.70	-1	17,781	-0.01%
2021/03/11	2	42.88	0	0.00	42.85	2	17,666	0.01%
2021/03/10	6	42.98	0	0.00	43.00	6	17,600	0.03%
2021/03/09	1	43.05	7	43.03	43.40	-6	17,714	-0.03%
2021/03/08	1	42.60	0	0.00	42.65	1	17,513	0.01%
2021/03/05	8	42.45	0	0.00	42.50	8	17,433	0.05%
2021/03/04	1	42.40	0.1	42.50	42.50	0.9	17,847	0.01%
2021/03/02	0	0.00	1	42.35	42.10	-1	17,744	-0.01%
2021/02/26	0	0.00	1	42.35	42.00	-1	17,589	-0.01%
2021/02/25	0	0.00	0	42.70	42.90	0	17,255	0.00%
2021/02/24	0	0.00	1	42.50	42.55	-1	17,267	-0.01%
2021/02/23	0	0.00	3	42.50	42.45	-3	17,237	-0.02%
2021/02/22	1	41.75	2	41.85	41.80	-1	17,008	-0.01%
2021/02/19	1	41.10	0	0.00	41.60	1	16,970	0.01%
2021/02/18	5	41.35	5	41.25	41.35	0	16,894	0.00%
2021/02/17	0	0.00	3.2	41.23	41.25	-3.2	16,801	-0.02%
2021/02/05	2	40.75	0	0.00	40.85	2	16,576	0.01%
2021/02/04	6	40.50	0	0.00	40.40	6	16,647	0.04%
2021/02/03	3	40.53	0	0.00	40.55	3	17,019	0.02%
2021/02/02	6	40.84	0.1	40.95	40.75	5.9	16,937	0.04%
2021/02/01	0.1	40.80	0	0.00	40.80	0.1	16,812	0.00%
2021/01/28	2	40.25	0.3	40.55	40.25	1.8	16,597	0.01%
2021/01/27	3	40.35	0	0.00	40.35	3	16,362	0.02%
2021/01/26	5.8	40.42	1	40.25	40.35	4.8	16,223	0.03%
2021/01/25	32	40.81	3	40.70	40.90	29	15,710	0.18%
2021/01/22	0.1	40.70	0	0.00	40.60	0.1	15,509	0.00%
2021/01/21	7	40.84	3	41.00	40.80	4	15,191	0.03%
2021/01/20	3	41.00	0	0.00	40.95	3	15,029	0.02%
2021/01/19	4	41.76	0	0.00	41.75	4	14,598	0.03%
2021/01/18	0.6	41.92	0.4	41.80	41.60	0.2	14,547	0.00%
2021/01/15	3.3	42.08	0	0.00	41.95	3.3	14,248	0.02%
2021/01/13	0	0.00	0.1	42.70	42.70	-0.1	13,709	0.00%
2021/01/11	1	42.85	0	0.00	43.10	1	13,516	0.01%
2021/01/08	0	0.00	15	42.80	42.95	-15	13,435	-0.11%
2021/01/07	2	42.90	0	0.00	42.85	2	13,366	0.01%
2021/01/06	2	42.98	0	0.00	42.95	2	13,172	0.02%
2021/01/04	11	43.30	1.4	43.37	43.20	9.6	12,974	0.07%
2020/12/30	0	0.00	2	43.00	43.25	-2	12,962	-0.02%
2020/12/28	3	42.93	0	0.00	43.00	3	12,907	0.02%
2020/12/25	1	42.70	0	0.00	42.80	1	12,961	0.01%
2020/12/24	5	42.80	0	0.00	42.70	5	13,055	0.04%
2020/12/21	0	0.00	11	43.49	43.50	-11	13,438	-0.08%
2020/12/18	4	42.86	0	0.00	42.95	4	13,750	0.03%
2020/12/17	1	42.85	0	0.00	42.65	1	13,865	0.01%
2020/12/16	0	0.00	60.4	43.10	43.05	-60.4	13,782	-0.44%
2020/12/15	0	0.00	10.7	42.63	42.50	-10.7	13,764	-0.08%
2020/12/11	6	42.99	10.3	42.96	42.90	-4.3	13,816	-0.03%
2020/12/10	0	0.00	4	43.33	43.25	-4	13,749	-0.03%
2020/12/09	2	43.48	1	43.60	43.35	1	13,778	0.01%
2020/12/04	16	43.60	1	43.90	43.65	15	13,838	0.11%
2020/12/03	4	43.55	10	44.00	43.50	-6	13,761	-0.04%
2020/12/02	1	43.10	4	43.10	43.20	-3	13,481	-0.02%
2020/12/01	5	43.00	0	0.00	43.15	5	13,676	0.04%
2020/11/30	0	0.00	0.1	43.45	42.90	-0.1	13,906	0.00%
2020/11/27	1	43.15	1.2	43.29	43.30	-0.2	13,694	0.00%
2020/11/26	0	0.00	1	42.95	42.95	-1	13,620	-0.01%
2020/11/25	1	42.65	1	43.00	42.60	0	13,772	0.00%
2020/11/24	1	42.90	0	0.00	42.75	1	13,849	0.01%
2020/11/23	1	42.95	0.4	42.95	43.00	0.6	13,800	0.00%
2020/11/20	1.1	42.71	0	0.00	42.70	1.1	13,790	0.01%
2020/11/19	0	0.00	1	42.95	42.90	-1	13,775	-0.01%
2020/11/17	0	0.00	10	42.75	42.75	-10	13,854	-0.07%
2020/11/16	3	42.25	0	0.00	42.35	3	14,202	0.02%
2020/11/11	3	42.80	20	42.49	42.65	-17	14,831	-0.11%
2020/11/03	0	0.00	0.1	40.80	40.95	-0.1	17,212	0.00%
2020/11/02	18	40.50	0	0.00	40.60	18	17,662	0.10%
2020/10/22	0	41.05	4	40.60	41.00	-4	18,943	-0.02%
2020/10/21	0.1	40.50	0	0.00	40.30	0.1	19,040	0.00%
2020/10/16	20	40.40	0	0.00	40.30	20	19,278	0.10%
2020/10/12	1	40.95	0	0.00	40.95	1	20,214	0.00%
2020/10/08	1	41.00	0	0.00	41.15	1	20,431	0.00%
2020/10/07	11	41.29	0	0.00	41.15	11	20,445	0.05%
2020/10/05	68	41.39	0	0.00	41.00	68	20,601	0.33%
2020/09/30	6	41.45	0	0.00	41.40	6	20,812	0.03%
2020/09/24	2	40.30	0	0.00	40.05	2	21,293	0.01%
2020/09/23	35.4	41.06	0	0.00	41.00	35.4	21,057	0.17%
2020/09/22	1	41.90	0	0.00	41.80	1	20,759	0.00%
2020/09/21	10	42.30	0	0.00	42.25	10	20,638	0.05%
2020/09/16	0.3	42.90	0.2	42.90	42.85	0.1	20,772	0.00%
2020/09/14	2	42.35	0	0.00	42.95	2	20,963	0.01%
2020/09/07	0	0.00	4	42.60	42.70	-4	21,054	-0.02%
2020/09/04	17	42.17	0	0.00	42.20	17	21,101	0.08%
2020/09/03	20.5	42.78	0	0.00	42.70	20.5	21,075	0.10%
2020/09/02	1	42.55	1	42.65	42.65	0	20,913	0.00%
2020/09/01	36	42.69	5	42.60	42.75	31	20,813	0.15%
2020/08/31	44	43.14	0	0.00	42.90	44	20,717	0.21%
2020/08/28	5	43.50	4	43.80	43.50	1	20,610	0.00%
2020/08/26	0.3	44.15	0	0.00	44.10	0.3	20,707	0.00%
2020/08/25	0	0.00	2	44.25	44.10	-2	20,673	-0.01%
2020/08/21	1	44.30	11	44.24	44.25	-10	21,056	-0.05%
2020/08/20	9	43.55	12	43.69	43.50	-3	20,862	-0.01%
2020/08/19	11	44.59	4	44.50	44.35	7	20,547	0.03%
2020/08/18	0	0.00	5	43.80	44.00	-5	20,240	-0.02%
2020/08/17	44	43.50	1.4	43.39	43.35	42.6	19,928	0.21%
2020/08/14	25	42.25	12	42.48	42.85	13	19,825	0.07%
2020/08/13	5	41.08	0	0.00	41.20	5	19,407	0.03%
2020/08/12	91	41.16	13	41.20	41.00	78	19,247	0.41%
2020/08/11	0	0.00	40.1	46.59	46.50	-40.1	18,034	-0.22%
2020/08/10	3	46.60	0	0.00	46.60	3	17,645	0.02%
2020/08/07	2	47.20	0	0.00	47.10	2	17,455	0.01%
2020/08/06	13.5	47.04	52	47.06	47.15	-38.5	17,219	-0.22%
2020/08/05	8	46.25	60	46.09	46.45	-52	16,833	-0.31%
2020/08/04	0	0.00	10	45.15	45.40	-10	16,369	-0.06%
2020/07/30	0	45.20	0	0.00	45.35	0	16,127	0.00%
2020/07/29	0	0.00	27	45.20	45.05	-27	16,204	-0.17%
2020/07/27	10	44.80	0	0.00	44.60	10	16,216	0.06%
2020/07/17	2	44.80	2.1	44.75	44.80	-0.1	15,774	0.00%
2020/07/15	0.1	45.35	2	45.50	45.60	-1.9	15,384	-0.01%
2020/07/14	0	0.00	4	45.30	45.30	-4	15,181	-0.03%
2020/07/13	0	0.00	0.1	45.00	45.20	-0.1	15,199	0.00%
2020/07/10	1	45.30	0	0.00	44.95	1	15,301	0.01%
2020/07/08	0	0.00	4	44.65	45.15	-4	15,002	-0.03%
2020/07/07	10	44.30	0	0.00	44.50	10	14,733	0.07%
2020/07/06	0	0.00	2	44.40	44.40	-2	14,649	-0.01%
2020/07/03	0	0.00	4	43.95	43.95	-4	14,624	-0.03%
2020/07/02	2	43.55	6	43.59	43.60	-4	14,576	-0.03%
2020/06/30	0	0.00	2	42.85	42.75	-2	14,409	-0.01%
2020/06/29	5	42.70	0	0.00	42.65	5	14,485	0.03%
2020/06/24	3	42.77	0	0.00	42.85	3	14,456	0.02%
2020/06/18	1	42.70	0	0.00	42.70	1	14,575	0.01%
2020/06/16	1	43.05	0	0.00	42.85	1	15,214	0.01%
2020/06/15	10	42.71	1	42.75	42.50	9	15,627	0.06%
2020/06/12	2	42.80	0	0.00	42.90	2	15,929	0.01%
2020/06/11	0	0.00	1	43.55	43.30	-1	16,268	-0.01%
2020/06/10	0	0.00	2	44.00	44.00	-2	16,336	-0.01%
2020/06/04	2	43.50	0	0.00	43.40	2	17,038	0.01%
2020/06/03	0	0.00	7	43.74	43.65	-7	17,164	-0.04%
2020/06/02	0	0.00	4	43.23	43.30	-4	17,071	-0.02%
2020/05/29	5	42.40	0	0.00	42.55	5	16,970	0.03%
2020/05/28	4	42.54	0	0.00	42.35	4	16,591	0.02%
2020/05/26	0	0.00	2	43.10	43.00	-2	16,717	-0.01%
2020/05/25	2	42.50	0	0.00	42.65	2	16,826	0.01%
2020/05/19	2	43.10	5	43.00	43.00	-3	16,886	-0.02%
2020/05/18	0	0.00	2	42.40	42.35	-2	16,725	-0.01%
2020/05/13	5	42.50	0	0.00	42.90	5	16,615	0.03%
2020/05/08	1	43.00	5	43.10	43.00	-4	16,728	-0.02%
2020/05/06	5	42.50	0	0.00	42.60	5	16,822	0.03%
2020/05/04	4	42.30	0	0.00	42.20	4	16,886	0.02%
2020/04/29	2	42.50	10	42.50	42.55	-8	16,995	-0.05%
2020/04/28	25	42.20	0	0.00	42.25	25	17,208	0.15%
2020/04/27	1	42.05	0	0.00	42.00	1	18,115	0.01%
2020/04/24	0	0.00	1	42.00	42.00	-1	18,025	-0.01%
2020/04/23	20	42.20	0	0.00	42.15	20	18,025	0.11%
2020/04/22	5	41.35	0	0.00	41.60	5	17,994	0.03%
2020/04/21	0	0.00	30	42.05	41.80	-30	18,175	-0.17%
2020/04/17	2	42.20	11	42.29	42.00	-9	18,450	-0.05%
2020/04/16	0	0.00	8	41.96	41.85	-8	18,435	-0.04%
2020/04/15	5	41.80	5	42.00	41.80	0	18,514	0.00%
2020/04/14	5	40.90	0	0.00	41.65	5	18,414	0.03%
2020/04/13	2	40.90	3	40.95	40.80	-1	18,392	-0.01%
2020/04/10	0	0.00	5.7	41.00	41.00	-5.7	18,530	-0.03%
2020/04/09	30	40.58	0	0.00	40.55	30	18,714	0.16%
2020/04/08	0	0.00	74	40.75	41.00	-74	18,786	-0.39%
2020/04/07	2	39.60	0	0.00	39.95	2	18,599	0.01%
2020/04/06	15	38.92	5	39.20	39.05	10	18,657	0.05%
2020/04/01	16	39.15	0	0.00	39.00	16	18,611	0.09%
2020/03/31	0	0.00	6	39.25	39.50	-6	18,495	-0.03%
2020/03/30	0	0.00	1	39.15	39.15	-1	18,316	-0.01%
2020/03/27	33	39.02	0	0.00	38.95	33	18,246	0.18%
2020/03/25	0	0.00	2	39.10	38.80	-2	18,249	-0.01%
2020/03/24	3	38.33	8	38.24	38.25	-5	18,117	-0.03%
2020/03/23	2	36.43	3	36.75	36.10	-1	17,961	-0.01%
2020/03/20	1	36.45	0	0.00	36.95	1	17,655	0.01%
2020/03/19	6	33.56	7	33.94	33.60	-1	17,337	-0.01%
2020/03/18	6	36.83	0	0.00	36.00	6	17,069	0.04%
2020/03/17	9	37.59	3	37.55	37.60	6	16,688	0.04%
2020/03/16	11	39.82	2	39.70	38.85	9	16,138	0.06%
2020/03/13	14	38.92	18	38.94	40.25	-4	15,911	-0.03%
2020/03/10	4	41.54	0	0.00	41.60	4	14,955	0.03%
2020/03/09	2	42.03	1	42.35	41.85	1	14,818	0.01%
2020/03/04	0	0.00	0.2	42.80	42.85	-0.2	14,772	0.00%
2020/03/03	0	0.00	2	42.70	42.65	-2	14,783	-0.01%
2020/03/02	1	41.40	1	42.40	42.25	0	14,678	0.00%
2020/02/26	2	42.15	0	0.00	42.20	2	14,772	0.01%
2020/02/25	0	0.00	4	42.70	42.70	-4	14,628	-0.03%
2020/02/24	2	42.85	0	0.00	43.00	2	14,574	0.01%
2020/02/21	0	0.00	47	43.25	43.25	-47	14,887	-0.32%
2020/02/20	3	43.20	0	0.00	43.15	3	15,079	0.02%
2020/02/19	0	0.00	2	43.15	43.40	-2	15,251	-0.01%
2020/02/14	3	43.30	0	0.00	43.20	3	15,690	0.02%
2020/02/13	0	0.00	6	43.00	43.15	-6	15,652	-0.04%
2020/02/11	0	0.00	20	42.79	42.60	-20	15,533	-0.13%
2020/02/10	0.1	42.40	0	0.00	42.40	0.1	15,477	0.00%
2020/02/07	1	42.20	5.2	42.51	42.50	-4.2	15,428	-0.03%
2020/02/06	2	43.00	1	43.00	43.00	1	15,478	0.01%
2020/02/05	3.1	42.30	56	42.47	42.35	-52.9	15,557	-0.34%
2020/02/04	2	42.58	6	42.55	42.40	-4	15,460	-0.03%
2020/02/03	3	41.02	0	0.00	41.55	3	15,348	0.02%
2020/01/31	3	42.33	1	42.20	42.05	2.1	15,299	0.01%
2020/01/30	36	42.63	9	42.78	41.85	27	15,164	0.18%
2020/01/20	0	0.00	6	44.95	44.95	-6	14,282	-0.04%
2020/01/16	0	0.00	0.1	44.55	44.75	-0.1	14,575	0.00%
2020/01/15	1.1	44.49	0	0.00	44.55	1.1	14,636	0.01%
2020/01/14	1	44.30	0	0.00	44.55	1	14,537	0.01%
2020/01/13	0	0.00	10	44.00	44.25	-10	14,595	-0.07%
2020/01/09	10	43.37	0	0.00	43.45	10	15,008	0.07%
2020/01/08	0	0.00	1	43.20	43.40	-1	14,943	-0.01%
2020/01/03	0	0.00	47	44.08	43.95	-47	14,911	-0.32%
2019/12/31	10	43.65	2	43.65	43.70	8	14,647	0.05%
2019/12/30	0	0.00	0.5	43.50	43.65	-0.5	14,673	0.00%
2019/12/26	0	0.00	4	43.08	43.05	-4	14,635	-0.03%
2019/12/25	2	43.00	0	0.00	43.10	2	14,801	0.01%
2019/12/24	5	43.20	2	43.15	43.15	3	14,907	0.02%
2019/12/23	0	0.00	11	43.24	43.25	-11	14,952	-0.07%
2019/12/18	0	0.00	1	42.85	43.00	-1	15,064	-0.01%
2019/12/13	0	0.00	7	42.66	42.55	-7	14,945	-0.05%
2019/12/10	0	0.00	2	42.05	42.10	-2	15,068	-0.01%
2019/12/09	1	42.00	0	0.00	42.05	1	15,165	0.01%
2019/12/05	1	41.70	0	0.00	41.65	1	15,354	0.01%
2019/12/04	17	41.45	0	0.00	41.75	17	15,645	0.11%
2019/12/03	0	0.00	1	41.60	41.85	-1	15,733	-0.01%
2019/11/29	6	41.53	0	0.00	41.40	6	15,719	0.04%
2019/11/28	0	0.00	15	42.07	42.00	-15	15,662	-0.10%
2019/11/27	2	41.85	0	0.00	41.95	2	15,837	0.01%
2019/11/26	2	42.18	0	0.00	41.80	2	15,863	0.01%
2019/11/22	1	42.00	2.5	42.06	42.10	-1.5	15,556	-0.01%
2019/11/21	11	42.12	2	42.00	42.35	9	15,639	0.06%
2019/11/20	2	42.25	84	42.40	42.65	-82	15,535	-0.53%
2019/11/19	34	42.05	0	0.00	42.10	34	15,188	0.22%
2019/11/18	10	41.90	1	42.05	42.10	9	15,006	0.06%
2019/11/15	9	41.49	5	41.45	41.70	4	14,790	0.03%
2019/11/11	8	40.47	0	0.00	40.35	8	14,806	0.05%
2019/11/07	0	0.00	5	40.90	40.95	-5	15,890	-0.03%
2019/11/06	0	0.00	1	40.80	40.80	-1	16,088	-0.01%
2019/11/04	3	40.85	0	0.00	40.95	3	16,285	0.02%
2019/11/01	5	40.50	0	0.00	40.55	5	16,295	0.03%
2019/10/31	0	0.00	1	40.50	40.45	-1	16,600	-0.01%
2019/10/30	2	40.30	0	0.00	40.35	2	16,869	0.01%
2019/10/29	1	40.50	0	0.00	40.65	1	16,765	0.01%
2019/10/28	2	41.05	0	0.00	40.75	2	16,612	0.01%
2019/10/25	7	40.91	0	0.00	40.85	7	16,652	0.04%
2019/10/23	0	0.00	1	40.95	40.95	-1	16,533	-0.01%
2019/10/21	5	41.50	4	41.45	41.50	1	16,453	0.01%
2019/10/18	20	41.00	5	41.10	40.95	15	16,356	0.09%
2019/10/17	20	40.05	4	40.05	40.10	16	15,849	0.10%
2019/10/15	1	39.75	0	0.00	40.00	1	15,916	0.01%
2019/10/14	0.9	39.90	1	40.00	39.95	-0.1	16,255	0.00%
2019/10/04	0	0.00	1	38.85	38.90	-1	17,320	-0.01%
2019/10/03	1	38.80	0	0.00	39.00	1	17,304	0.01%
2019/10/02	2	39.30	0	0.00	39.25	2	17,315	0.01%
2019/09/26	0	0.00	1.1	39.95	39.90	-1.1	17,415	-0.01%
2019/09/25	1	39.60	0.1	39.80	39.60	0.9	17,535	0.01%
2019/09/24	8	39.72	2.1	39.66	39.80	5.9	17,583	0.03%
2019/09/23	0	0.00	2	39.90	39.75	-2	17,507	-0.01%
2019/09/20	0.8	40.20	5	40.20	40.20	-4.2	17,563	-0.02%
2019/09/19	10	39.75	0	0.00	39.80	10	17,483	0.06%
2019/09/18	12	39.83	0	0.00	39.80	12	17,574	0.07%
2019/09/12	4	40.15	5.1	40.08	40.05	-1.1	17,599	-0.01%
2019/09/11	6	39.80	1	39.85	40.00	5	17,752	0.03%
2019/09/10	0	0.00	5	40.02	39.95	-5	17,949	-0.03%
2019/09/09	2	40.00	0	0.00	40.00	2	18,140	0.01%
2019/09/06	20	39.92	5	39.27	39.85	15	18,038	0.08%
2019/09/05	4	38.68	0	0.00	39.00	4	17,798	0.02%
2019/09/04	0	0.00	1	38.50	38.45	-1	17,818	-0.01%
2019/09/02	1	38.40	0	0.00	38.25	1	18,146	0.01%
2019/08/29	5	37.65	0	0.00	37.80	5	18,035	0.03%
2019/08/28	1	37.55	0	0.00	37.70	1	18,261	0.01%
2019/08/27	1	37.65	0	0.00	37.65	1	18,435	0.01%
2019/08/26	5	37.50	3	37.55	37.70	2	18,481	0.01%
2019/08/23	25	37.96	0	0.00	38.20	25	18,473	0.14%
2019/08/22	5	37.85	0	0.00	37.85	5	18,541	0.03%
2019/08/21	1	38.15	0	0.00	37.95	1	18,734	0.01%
2019/08/16	0	0.00	1	38.00	37.95	-1	18,796	-0.01%
2019/08/15	1	38.00	5	37.95	38.00	-4	18,773	-0.02%
2019/08/14	7	38.02	5	38.00	38.30	2	18,819	0.01%
2019/08/13	9	37.24	0	0.00	37.25	9	18,656	0.05%
2019/08/12	2	43.95	0	0.00	43.95	2	18,080	0.01%
2019/08/08	0	0.00	2	44.10	43.90	-2	17,741	-0.01%
2019/08/07	7	43.50	0	0.00	43.35	7	17,601	0.04%
2019/08/06	7	43.14	0	0.00	43.30	7	17,750	0.04%
2019/08/05	8	43.59	0	0.00	43.55	8	17,728	0.05%
2019/08/02	11	43.68	2	43.50	43.55	9	17,716	0.05%
2019/08/01	9	44.04	0	0.00	44.05	9	17,596	0.05%
2019/07/29	1	44.85	0	0.00	44.85	1	17,948	0.01%
2019/07/25	12	44.49	0	0.00	44.30	12	18,228	0.07%
2019/07/24	1	44.90	0	0.00	44.80	1	18,091	0.01%
2019/07/23	1	45.00	1	45.05	45.05	0	18,053	0.00%
2019/07/22	1	45.05	0	0.00	44.90	1	18,025	0.01%
2019/07/15	2	43.98	0	0.00	44.05	2	18,126	0.01%
2019/07/12	1	44.80	31	44.26	44.35	-30	18,091	-0.17%
2019/07/11	30	44.75	0	0.00	44.80	30	18,028	0.17%
2019/07/08	0	0.00	2	46.30	46.20	-2	17,825	-0.01%
2019/07/01	0	0.00	11	46.12	46.15	-11	18,483	-0.06%
2019/06/27	12	45.88	0	0.00	45.95	12	18,801	0.06%
2019/06/26	1	45.55	0	0.00	45.55	1	18,891	0.01%
2019/06/24	7	45.55	5.5	45.55	45.60	1.5	19,560	0.01%
2019/06/19	1	45.20	1	45.05	45.30	0	20,682	0.00%
2019/06/18	0	0.00	2	45.00	45.20	-2	20,639	-0.01%
2019/06/17	1	44.80	0	0.00	44.70	1	20,457	0.00%
2019/06/13	5	43.85	0	0.00	43.85	5	20,846	0.02%
2019/06/12	1	43.60	0	0.00	43.75	1	20,917	0.00%
2019/06/10	0	0.00	2	43.70	43.85	-2	20,740	-0.01%
2019/06/06	10	42.90	0	0.00	43.15	10	20,602	0.05%
2019/06/03	0	0.00	10	43.25	43.40	-10	20,223	-0.05%
2019/05/31	21	42.70	0	0.00	42.90	21	20,045	0.10%
2019/05/30	0	0.00	2	42.60	42.80	-2	19,910	-0.01%
2019/05/27	0	0.00	15	42.75	42.40	-15	19,814	-0.08%
2019/05/24	0	0.00	5	42.60	42.35	-5	19,902	-0.03%
2019/05/15	3	41.87	0	0.00	41.75	3	20,302	0.01%
2019/05/13	10	42.50	0	0.00	42.00	10	19,984	0.05%
2019/05/10	0	0.00	2	42.65	42.50	-2	19,903	-0.01%
2019/05/09	1	42.50	5	42.70	42.50	-4	19,795	-0.02%
2019/05/08	0	0.00	2	43.00	43.00	-2	19,622	-0.01%
2019/05/07	10	42.75	5	42.95	42.90	5	19,430	0.03%
2019/05/06	1	42.30	0	0.00	42.30	1	19,257	0.01%
2019/05/03	15	42.57	0	0.00	42.85	15	18,942	0.08%
2019/05/02	0	0.00	1	42.30	42.20	-1	18,615	-0.01%
2019/04/30	2	42.20	0	0.00	42.00	2	18,472	0.01%
2019/04/26	1	41.70	1	41.80	41.75	0	18,369	0.00%
2019/04/25	0	0.00	8	41.73	41.80	-8	18,375	-0.04%
2019/04/23	0	0.00	1	40.90	41.60	-1	18,316	-0.01%
2019/04/22	1	41.15	5	41.20	41.00	-4	18,243	-0.02%
2019/04/19	21	41.60	0	0.00	41.70	21	17,929	0.12%
2019/04/18	12	41.62	0	0.00	41.60	12	17,806	0.07%
2019/04/17	17	41.99	0	0.00	41.95	17	17,616	0.10%
2019/04/16	0.5	42.35	1	42.25	42.30	-0.5	17,377	0.00%
2019/04/15	3.5	42.29	0	0.00	42.50	3.5	17,356	0.02%
2019/04/12	9	42.09	0	0.00	42.00	9	17,209	0.05%
2019/04/10	6	42.10	2	42.18	42.00	4	16,791	0.02%
2019/04/09	25	42.11	2	42.08	42.15	23	16,545	0.14%
2019/04/08	14	42.03	2	42.10	42.30	12	16,200	0.07%
2019/04/03	0.2	41.70	3	41.70	41.70	-2.8	15,817	-0.02%
2019/04/02	0.3	41.40	0	0.00	41.40	0.3	15,641	0.00%
2019/03/29	0	0.00	2	41.25	41.25	-2	14,937	-0.01%
2019/03/28	13.5	41.21	4	41.30	41.00	9.5	14,770	0.06%
2019/03/27	14	40.56	4	40.65	40.55	10	14,397	0.07%
2019/03/26	0	0.00	2	40.35	40.45	-2	14,149	-0.01%
2019/03/25	15	40.18	1	40.65	40.50	14	13,906	0.10%
2019/03/21	1	38.75	1	38.80	38.85	0	12,975	0.00%
2019/03/20	1	38.00	0	0.00	38.05	1	12,847	0.01%
2019/03/19	1	38.00	1	38.20	38.10	0	12,820	0.00%
2019/03/18	2	37.70	1	37.85	37.80	1	12,718	0.01%
2019/03/12	1	38.50	0	0.00	38.40	1	12,190	0.01%
2019/03/11	1	37.85	0	0.00	37.85	1	12,358	0.01%
2019/03/08	2	37.88	0	0.00	38.00	2	12,634	0.02%
2019/03/07	1	38.10	0	0.00	38.00	1	12,816	0.01%
2019/03/06	0	0.00	1	38.00	38.25	-1	12,966	-0.01%
2019/02/22	2	38.70	0	0.00	38.70	2	14,472	0.01%
2019/02/20	0	0.00	9	38.00	37.85	-9	14,013	-0.06%
2019/02/19	0	0.00	10	37.55	37.55	-10	13,849	-0.07%
2019/02/18	10	36.90	0	0.00	36.90	10	13,696	0.07%
2019/02/14	1	37.50	0	0.00	37.50	1	13,833	0.01%
2019/02/13	1	37.55	0	0.00	37.65	1	13,710	0.01%
2019/02/11	2	37.35	0	0.00	37.65	2	13,612	0.01%
2019/01/30	0	0.00	1	37.50	37.35	-1	13,468	-0.01%
2019/01/29	0	0.00	2	36.85	37.10	-2	13,530	-0.01%
2019/01/28	2	36.75	2	36.85	37.00	0	13,669	0.00%
2019/01/25	0	0.00	10	36.60	36.60	-10	13,691	-0.07%
2019/01/21	0	0.00	10	36.25	36.25	-10	14,309	-0.07%
2019/01/03	7	35.18	0	0.00	35.15	7	15,897	0.04%
2018/12/21	0	0.00	1	35.55	35.40	-1	16,971	-0.01%
2018/12/13	3	35.40	0	0.00	35.50	3	17,362	0.02%
2018/12/11	6	34.90	6	34.90	34.80	0	17,234	0.00%
2018/12/10	0	0.00	2	34.90	34.75	-2	17,308	-0.01%
2018/12/05	2	34.78	12	34.85	34.85	-10	17,823	-0.06%
2018/12/04	19	35.29	9	35.03	35.05	10	18,345	0.05%
2018/12/03	1	35.80	7	35.34	35.85	-6	18,146	-0.03%
2018/11/30	2	34.30	10	34.54	34.50	-8	17,903	-0.04%
2018/11/29	10.4	34.39	0	0.00	34.05	10.4	17,779	0.06%
2018/11/28	6	33.83	3	33.83	34.05	3	17,765	0.02%
2018/11/27	25	33.29	16	33.42	33.50	9	17,583	0.05%
2018/11/26	0	0.00	5	35.18	35.35	-5	16,748	-0.03%
2018/11/23	5	34.90	0	0.00	34.70	5	17,213	0.03%
2018/11/20	2	36.95	0	0.00	36.65	2	17,025	0.01%
2018/11/19	0	0.00	5	36.45	36.50	-5	17,037	-0.03%
2018/11/15	1	36.00	0	0.00	36.15	1	17,325	0.01%
2018/11/14	5	37.05	0	0.00	36.35	5	17,409	0.03%
2018/11/07	0.2	35.50	0	0.00	35.50	0.2	18,509	0.00%
2018/11/05	5	35.77	5	35.01	35.35	0	19,895	0.00%
2018/11/01	1	34.55	3	35.20	35.65	-2	20,426	-0.01%
2018/10/30	3	34.27	1	33.95	34.10	2	20,695	0.01%
2018/10/25	2	33.15	2	33.10	34.00	0	22,325	0.00%
2018/10/24	2	34.60	1	34.00	34.15	1	23,157	0.00%
2018/10/23	0	0.00	2	36.45	36.00	-2	22,836	-0.01%
2018/10/12	1	38.00	0	0.00	39.00	1	25,600	0.00%
2018/10/11	5	37.70	0	0.00	37.60	5	25,654	0.02%
2018/10/08	0	0.00	6.7	39.67	39.75	-6.7	25,339	-0.03%
2018/09/19	0	0.00	1	40.50	40.15	-1	26,972	0.00%
2018/09/18	0	0.00	1	39.75	39.70	-1	27,031	0.00%
2018/09/10	6.4	39.30	3	39.73	37.95	3.4	27,027	0.01%
2018/09/07	10	41.50	0	0.00	41.30	10	26,616	0.04%
2018/09/06	3	41.90	2	41.90	41.80	1	26,592	0.00%
2018/09/05	3	41.63	0	0.00	41.55	3	26,581	0.01%
2018/09/04	1	41.60	0	0.00	42.10	1	26,593	0.00%
2018/08/30	4	42.15	0	0.00	42.00	4	26,050	0.02%
2018/08/28	0	0.00	2	43.40	43.30	-2	25,698	-0.01%
2018/08/27	0	0.00	2	43.39	43.30	-2	25,815	-0.01%
2018/08/24	2	42.60	2.1	42.85	42.80	-0.1	25,756	0.00%
2018/08/17	0	0.00	0	42.00	42.05	0	26,177	0.00%
2018/08/13	4	42.53	20	42.57	42.15	-16	25,677	-0.06%
2018/08/10	2	41.15	2	41.33	41.50	0	24,798	0.00%
2018/08/08	0	0.00	1	41.00	40.60	-1	25,207	0.00%
2018/08/06	2	40.38	0	0.00	40.35	2	25,024	0.01%
2018/08/03	6	40.91	0	0.00	40.45	6	24,795	0.02%
2018/08/01	5	39.70	0	0.00	41.05	5	23,866	0.02%
2018/07/31	5	39.55	0	0.00	39.35	5	22,946	0.02%
2018/07/26	2	41.18	0	0.00	40.50	2	21,333	0.01%
2018/07/24	0	0.00	2	45.65	45.50	-2	20,173	-0.01%
2018/07/23	0.1	42.65	13	42.70	42.65	-12.9	19,368	-0.07%
2018/07/20	13	42.30	0	0.00	42.30	13	19,251	0.07%
2018/07/19	0	0.00	13	42.65	42.75	-13	19,164	-0.07%
2018/07/18	14	42.60	0	0.00	42.25	14	19,412	0.07%
2018/07/11	23	42.14	13	42.25	42.15	10	18,533	0.05%
2018/07/09	0	0.00	13	42.25	42.75	-13	17,897	-0.07%
2018/07/06	10	41.31	0	0.00	41.60	10	17,544	0.06%
2018/07/04	13	41.75	0	0.00	42.00	13	17,216	0.08%
2018/07/02	0.1	41.85	0	0.00	41.85	0.1	16,442	0.00%
2018/06/26	1	43.90	0	0.00	43.70	1	15,155	0.01%
2018/06/25	2	44.30	0	0.00	44.70	2	14,905	0.01%
2018/06/19	1	43.90	0	0.00	43.85	1	14,290	0.01%
2018/06/08	1	45.10	0	0.00	45.00	1	13,315	0.01%
2018/06/04	0	0.00	5	45.40	45.65	-5	12,867	-0.04%
2018/05/28	0	0.00	10	43.98	43.95	-10	11,560	-0.09%
2018/05/25	0	0.00	1	43.95	43.90	-1	11,405	-0.01%
2018/05/24	5	44.26	0	0.00	44.75	5	11,186	0.04%
2018/05/22	5	46.00	2	45.40	45.60	3	10,678	0.03%
2018/05/16	3	45.65	0	0.00	45.90	3	9,922	0.03%
2018/05/10	2	41.20	16	41.23	41.10	-14	8,681	-0.16%
2018/04/27	0	0.00	2	40.25	40.30	-2	7,743	-0.03%
2018/04/25	5	40.70	1	40.55	40.20	4	7,573	0.05%
2018/04/24	0	0.00	39	40.62	40.85	-39	7,530	-0.52%
2018/04/20	0	0.00	2	38.88	38.75	-2	7,184	-0.03%
2018/04/19	1	38.95	21	38.99	39.00	-20	7,137	-0.28%
2018/04/13	0	0.00	4	38.30	38.20	-4	8,016	-0.05%
2018/02/26	5	36.65	0	0.00	36.55	5	11,206	0.04%
2018/02/07	0	0.00	10	36.70	36.40	-10	11,348	-0.09%
2018/02/06	10	35.20	0	0.00	35.50	10	11,176	0.09%
2018/01/31	3	37.72	0	0.00	37.65	3	10,778	0.03%
2018/01/25	2	37.45	0	0.00	37.60	2	10,496	0.02%
2018/01/17	0	0.00	2	38.18	38.50	-2	9,868	-0.02%
2018/01/12	10	37.40	0	0.00	37.60	10	9,583	0.10%
2018/01/11	10	37.50	1	37.65	37.50	9	9,356	0.10%
2018/01/08	0	0.00	10	38.16	38.20	-10	8,456	-0.12%
2018/01/05	0	0.00	0.4	37.15	37.30	-0.4	8,145	0.00%