卜蜂 (1215)-凱基-苗栗券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股▲2.84%
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	105.50	0	0.00	106.00	1	458	0.22%
2024/04/16	0.1	104.00	0	0.00	103.50	0.1	438	0.01%
2024/04/02	0	112.00	0	0.00	114.00	0	403	0.01%
2024/03/28	0.1	109.50	0	0.00	110.00	0.1	382	0.03%
2024/03/27	0	108.00	0	0.00	109.00	0	378	0.01%
2024/03/26	0	0.00	1.1	105.00	106.00	-1.1	365	-0.30%
2024/01/17	0	94.90	0	0.00	95.00	0	284	0.00%
2023/12/15	0	95.40	3	95.50	95.40	-3	357	-0.84%
2023/12/04	0	0.00	0.1	95.50	95.40	-0.1	532	-0.02%
2023/11/22	3	93.30	0	0.00	93.50	3	562	0.53%
2023/11/16	0.1	92.80	0	0.00	92.40	0.1	569	0.03%
2023/11/15	0.4	92.40	0	0.00	92.40	0.4	577	0.07%
2023/10/02	0.1	93.70	0	0.00	93.50	0.1	826	0.01%
2023/09/13	0	0.00	8	98.63	100.50	-8	963	-0.83%
2023/08/17	0	0.00	5.5	97.44	96.80	-5.5	1,100	-0.50%
2023/07/31	0	0.00	1	94.70	93.40	-1	1,299	-0.08%
2023/07/24	0	0.00	2	93.70	93.90	-2	1,488	-0.13%
2023/07/20	0	0.00	1.2	94.62	94.70	-1.2	1,560	-0.07%
2023/07/17	0	0.00	3.2	91.32	92.60	-3.2	1,602	-0.20%
2023/07/04	1	90.90	0.1	90.70	90.60	0.9	1,805	0.05%
2023/06/30	0	0.00	0	94.50	94.00	0	1,769	0.00%
2023/06/28	2	94.80	0	0.00	95.60	2	1,760	0.11%
2023/06/19	1.2	93.79	0	0.00	94.30	1.2	1,658	0.07%
2023/06/16	0	0.00	2	97.05	95.00	-2	1,599	-0.13%
2023/06/15	0	0.00	2	96.05	96.00	-2	1,548	-0.13%
2023/06/14	0	0.00	2	93.45	95.00	-2	1,511	-0.13%
2023/06/12	0	0.00	2	93.30	92.60	-2	1,490	-0.13%
2023/06/08	1	93.20	0	0.00	93.00	1	1,508	0.07%
2023/06/07	1	92.60	1	92.50	92.70	0	1,533	0.00%
2023/06/05	1	91.20	0.1	91.70	91.00	0.9	1,573	0.06%
2023/05/31	0	0.00	1	89.60	89.80	-1	1,663	-0.06%
2023/05/29	1	90.60	0	0.00	90.30	1	1,902	0.05%
2023/05/26	1	90.30	0.3	90.70	89.90	0.8	1,904	0.04%
2023/05/22	2.1	92.11	2	92.90	92.20	0.1	1,880	0.00%
2023/05/12	1	93.30	2	91.30	92.40	-1	1,801	-0.06%
2023/05/11	1	93.30	2	91.30	92.60	-1	1,792	-0.06%
2023/05/09	4	96.20	0	0.00	95.40	4	1,718	0.23%
2023/05/05	1	98.60	1	98.30	99.10	0	1,614	0.00%
2023/05/04	9	97.44	1	97.10	97.90	8	1,571	0.51%
2023/04/25	2.1	92.64	0	0.00	90.60	2.1	1,346	0.15%
2023/04/20	0.2	92.20	1	94.70	92.30	-0.8	1,228	-0.07%
2023/04/19	1	94.10	0	0.00	94.20	1	1,204	0.08%
2023/04/18	0	0.00	3	94.50	94.90	-3	1,170	-0.26%
2023/04/17	0.2	93.20	0.5	93.60	95.00	-0.3	1,119	-0.02%
2023/04/14	0.1	88.20	1	87.20	88.80	-1	1,037	-0.09%
2023/04/12	1	84.40	0	0.00	84.40	1	960	0.10%
2023/04/07	0	0.00	2	84.50	84.80	-2	950	-0.21%
2023/04/06	0.1	84.40	0	0.00	84.90	0.1	949	0.01%
2023/03/30	0	82.90	0	0.00	82.70	0	935	0.00%
2023/03/17	0	0.00	0.7	82.30	82.20	-0.7	941	-0.07%
2023/03/15	0	0.00	3	83.00	82.30	-3	926	-0.32%
2023/03/13	0	0.00	1	83.00	82.60	-1	913	-0.11%
2023/03/10	4	86.00	4	83.60	83.60	0	886	0.00%
2023/03/09	1	85.00	1	85.20	85.00	0	849	0.00%
2023/03/06	14	84.28	13	83.59	83.50	1	777	0.13%
2023/03/01	2	88.40	0	0.00	83.90	2	595	0.34%
2023/02/10	0	79.80	0	0.00	79.40	0	385	0.00%
2023/01/16	0.3	78.70	0	0.00	78.50	0.3	343	0.09%
2023/01/11	0.1	79.30	0	0.00	79.10	0.1	389	0.03%
2023/01/03	0	0.00	1	78.20	78.30	-1	382	-0.26%
2022/12/22	1	77.70	0	0.00	77.70	1	344	0.29%
2022/11/30	3	79.00	0	0.00	79.00	3	294	1.02%
2022/11/15	0.1	77.80	0	0.00	78.00	0.1	333	0.03%
2022/11/10	0.1	77.40	0	0.00	77.20	0.1	331	0.02%
2022/11/08	0	0.00	0.4	77.70	77.70	-0.4	335	-0.12%
2022/08/26	0	0.00	3	79.80	80.10	-3	350	-0.86%
2022/08/25	2	80.00	4	80.30	80.10	-2	345	-0.58%
2022/08/24	1	83.90	0	0.00	83.90	1	330	0.30%
2022/08/15	0	0.00	2	82.20	82.00	-2	308	-0.65%
2022/07/27	5	79.50	0	0.00	79.70	5	312	1.60%
2022/07/26	1	80.20	0	0.00	79.00	1	314	0.32%
2022/07/04	0	0.00	1.6	80.30	80.40	-1.6	370	-0.42%
2022/06/21	0	0.00	2	81.10	81.10	-2	373	-0.54%
2022/05/13	0.1	79.30	0	0.00	79.60	0.1	492	0.02%
2022/05/12	0.1	80.00	0	0.00	78.50	0.1	495	0.02%
2022/05/09	0.2	80.00	0	0.00	79.30	0.2	506	0.03%
2022/05/06	0	0.00	3	80.50	80.30	-3	513	-0.58%
2022/04/19	0	82.10	0	0.00	81.90	0	582	0.00%
2022/04/15	1	84.40	0	0.00	83.20	1	574	0.17%
2022/04/13	10	80.40	15	80.54	80.90	-5	547	-0.91%
2022/04/11	0	0.00	0.2	81.20	80.80	-0.2	546	-0.04%
2022/04/08	0	0.00	1	80.80	80.80	-1	544	-0.18%
2022/03/28	0	0.00	2	81.10	81.80	-2	527	-0.38%
2022/03/23	0	0.00	1	82.00	81.70	-1	520	-0.19%
2022/03/22	0	0.00	1	81.90	82.00	-1	516	-0.19%
2022/03/18	1	82.00	0	0.00	81.90	1	511	0.20%
2022/03/14	0.1	81.80	0	0.00	81.30	0.1	493	0.02%
2022/03/01	0	0.00	2	84.80	84.80	-2	462	-0.43%
2022/02/25	3	85.07	3	84.90	84.60	0	463	0.00%
2022/02/24	0	0.00	5	85.20	85.20	-5	469	-1.06%
2022/02/23	5	85.30	0	0.00	85.40	5	489	1.02%
2022/02/22	0	0.00	2	85.40	85.50	-2	498	-0.40%
2022/02/21	0	0.00	3	85.80	85.80	-3	508	-0.59%
2022/02/18	5	85.40	0	0.00	85.30	5	509	0.98%
2022/02/17	0.1	85.00	0	0.00	84.70	0.1	508	0.02%
2022/01/20	0.1	81.60	0	0.00	81.80	0.1	448	0.02%
2022/01/19	0.1	81.60	0	0.00	81.70	0.1	449	0.02%
2022/01/18	0.2	81.70	0	0.00	81.60	0.2	447	0.05%
2022/01/17	0.2	82.60	0	0.00	82.40	0.2	446	0.04%
2022/01/14	0.1	82.10	0	0.00	82.00	0.1	439	0.02%
2022/01/13	0.1	81.60	0	0.00	81.40	0.1	435	0.02%
2022/01/12	0	81.50	0	0.00	81.50	0	434	0.00%
2022/01/06	0	0.00	1	80.60	80.60	-1	425	-0.24%
2022/01/03	0	80.90	0	0.00	80.60	0	424	0.00%
2021/12/14	5	80.10	0	0.00	80.00	5	516	0.97%
2021/12/08	0.1	80.30	0	0.00	80.10	0.1	528	0.02%
2021/11/26	1	80.10	0	0.00	80.30	1	529	0.19%
2021/11/25	0.1	81.20	10	81.00	80.80	-9.9	532	-1.85%
2021/11/23	0.3	81.90	0	0.00	81.80	0.3	532	0.05%
2021/11/22	10.1	81.80	0	0.00	82.30	10.1	523	1.92%
2021/11/17	0	0.00	1	80.30	80.70	-1	478	-0.21%
2021/11/16	0	0.00	0.1	80.30	80.40	-0.1	476	-0.02%
2021/10/25	2	79.80	0	0.00	80.00	2	499	0.40%
2021/09/28	0	0.00	1	81.10	81.00	-1	638	-0.16%
2021/09/22	0.1	79.90	0	0.00	79.40	0.1	648	0.01%
2021/09/13	10.1	79.70	0	0.00	79.90	10.1	877	1.15%
2021/09/10	1	79.80	0	0.00	79.70	1	894	0.11%
2021/09/03	0	0.00	3	80.00	80.20	-3	981	-0.31%
2021/09/01	0.1	80.70	0	0.00	80.60	0.1	987	0.01%
2021/08/26	0.1	79.50	0	0.00	78.80	0.1	993	0.01%
2021/08/16	0	0.00	2	77.50	77.50	-2	1,042	-0.19%
2021/07/30	1	78.60	0	0.00	78.60	1	1,276	0.08%
2021/07/29	2	78.10	0	0.00	78.30	2	1,288	0.16%
2021/07/14	0.3	78.50	1	78.20	78.20	-0.7	1,533	-0.05%
2021/07/05	1	80.30	0	0.00	80.50	1	1,569	0.06%
2021/07/01	0.1	81.60	0	0.00	80.80	0.1	1,557	0.00%
2021/06/30	0.1	80.90	0	0.00	80.60	0.1	1,559	0.01%
2021/06/17	1	83.20	0	0.00	83.30	1	1,330	0.08%
2021/06/11	0	0.00	1	80.70	80.90	-1	1,281	-0.08%
2021/06/09	1	80.30	0	0.00	80.30	1	1,285	0.08%
2021/06/08	0.1	80.80	0	0.00	80.60	0.1	1,285	0.00%
2021/05/26	1	77.40	0	0.00	77.90	1	1,315	0.08%
2021/05/25	0	0.00	2	77.80	77.70	-2	1,311	-0.15%
2021/05/18	1	76.50	0	0.00	78.10	1	1,314	0.08%
2021/05/17	1	76.50	1	78.70	76.40	0	1,306	0.00%
2021/05/13	1	78.00	1	79.00	77.90	0	1,219	0.00%
2021/05/12	0	0.00	1	75.00	76.50	-1	1,176	-0.09%
2021/05/04	0	0.00	0.1	81.00	80.00	-0.1	1,078	-0.01%
2021/05/03	1	80.50	0	0.00	79.60	1	1,026	0.10%
2021/04/28	0	0.00	0.5	79.86	81.50	-0.5	981	-0.05%
2021/04/23	0	0.00	0.3	78.10	78.00	-0.3	923	-0.03%
2021/04/22	1	79.00	0	0.00	78.40	1	925	0.11%
2021/04/20	0	0.00	2	78.20	78.50	-2	901	-0.22%
2021/04/19	2	78.50	0	0.00	79.20	2	897	0.22%
2021/04/07	0	76.20	0	0.00	75.80	0	916	0.00%
2021/04/06	0	0.00	7	76.17	75.80	-7	942	-0.74%
2021/04/01	0	76.70	0	0.00	76.20	0	991	0.00%
2021/03/31	0.1	76.50	0	0.00	76.60	0.1	998	0.01%
2021/03/30	0	0.00	1	75.80	76.00	-1	992	-0.10%
2021/03/18	0	0.00	2	74.80	74.90	-2	951	-0.21%
2021/03/17	0	0.00	1	74.40	74.60	-1	952	-0.10%
2021/03/08	0.1	74.10	0	0.00	74.90	0.1	947	0.01%
2021/03/04	5	73.40	0	0.00	73.40	5	918	0.54%
2021/01/21	0	0.00	1	70.90	71.20	-1	1,003	-0.10%
2021/01/20	0	0.00	0.1	70.90	70.30	-0.1	997	-0.01%
2020/12/28	0.1	72.90	1	71.50	73.10	-0.9	762	-0.12%
2020/12/03	0	0.00	0.2	71.10	70.60	-0.2	700	-0.03%
2020/12/02	0	0.00	0.5	71.20	70.90	-0.5	698	-0.07%
2020/11/20	0	0.00	1	71.29	71.40	-1	819	-0.12%
2020/11/18	1	71.70	0	0.00	71.70	1	804	0.12%
2020/11/05	0.2	70.10	0	0.00	70.10	0.2	897	0.02%
2020/09/21	0.2	68.00	0	0.00	67.70	0.2	1,144	0.02%
2020/09/11	1	66.00	0	0.00	66.00	1	1,350	0.07%
2020/09/08	0	0.00	1	68.20	68.00	-1	1,375	-0.07%
2020/08/31	1	68.70	0	0.00	68.20	1	1,419	0.07%
2020/08/19	0.5	73.20	0	0.00	73.20	0.5	1,354	0.04%
2020/08/14	0	0.00	5	70.70	70.70	-5	1,366	-0.37%
2020/08/10	1	71.50	0	0.00	72.30	1	1,399	0.07%
2020/07/30	1	67.00	0	0.00	67.00	1	1,655	0.06%
2020/07/28	0	0.00	1	66.30	66.00	-1	1,693	-0.06%
2020/07/23	0	0.00	10	68.40	68.10	-10	1,701	-0.59%
2020/07/17	0	0.00	15	68.73	68.20	-15	1,703	-0.88%
2020/07/03	1	68.80	0	0.00	68.90	1	1,731	0.06%
2020/06/30	2	68.35	0	0.00	68.20	2	1,734	0.12%
2020/06/24	0	0.00	1	72.00	72.20	-1	1,731	-0.06%
2020/06/22	20	72.50	0	0.00	71.90	20	1,677	1.19%
2020/06/16	10	74.00	0	0.00	73.90	10	1,655	0.60%
2020/06/15	0	0.00	7	74.70	73.30	-7	1,669	-0.42%
2020/06/02	0	0.00	1	73.20	72.90	-1	1,633	-0.06%
2020/06/01	0	0.00	1	73.00	73.10	-1	1,632	-0.06%
2020/05/29	7	73.00	0	0.00	72.40	7	1,618	0.43%
2020/05/15	1	69.10	0	0.00	70.30	1	1,435	0.07%
2020/05/12	1	70.30	0	0.00	71.00	1	1,300	0.08%
2020/05/11	0	0.00	0.1	70.50	70.50	-0.1	1,255	-0.01%
2020/05/07	1	67.50	2	67.90	68.40	-1	1,141	-0.09%
2020/05/04	1	62.50	0	0.00	63.60	1	1,011	0.10%
2020/04/20	0.1	62.90	0	0.00	62.60	0.1	993	0.01%
2020/04/17	0	0.00	10	62.50	62.60	-10	996	-1.00%
2020/04/06	0	0.00	6	58.80	59.20	-6	936	-0.64%
2020/04/01	10	60.00	0	0.00	59.20	10	932	1.07%
2020/03/27	6	55.60	0	0.00	55.30	6	848	0.71%
2020/03/25	1	55.00	2	55.80	55.00	-1	918	-0.11%
2020/03/20	1	50.20	2	50.70	52.40	-1	917	-0.11%
2020/03/19	2	50.10	4	47.20	47.65	-2	897	-0.22%
2020/03/17	1	51.70	3	51.93	51.40	-2	871	-0.23%
2020/03/13	1	52.70	0	0.00	54.40	1	850	0.12%
2020/03/12	1	58.80	1	57.90	57.20	0	819	0.00%
2020/03/09	1	60.60	0	0.00	60.30	1	793	0.13%
2020/02/26	1	62.00	0	0.00	61.80	1	835	0.12%
2020/02/25	0	0.00	3	62.50	62.40	-3	831	-0.36%
2020/02/19	4	63.30	0	0.00	63.50	4	849	0.47%
2020/02/18	0	0.00	1	64.00	63.40	-1	861	-0.12%
2020/02/17	1	61.60	0	0.00	61.70	1	856	0.12%
2020/02/14	1	61.80	0	0.00	61.90	1	880	0.11%
2020/02/12	1	61.80	0	0.00	61.70	1	884	0.11%
2020/02/06	0	0.00	2	62.40	62.70	-2	907	-0.22%
2020/02/04	2	61.70	0	0.00	61.30	2	946	0.21%
2020/01/14	0	0.00	1	65.90	65.90	-1	925	-0.11%
2020/01/09	1	65.30	0	0.00	65.20	1	987	0.10%
2019/12/26	2	66.30	0	0.00	66.40	2	1,076	0.19%
2019/12/16	2	66.00	0	0.00	66.00	2	1,072	0.19%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/11/28	1	66.10	2	65.80	65.80	-1	1,274	-0.08%
2019/11/27	1	66.40	0	0.00	66.50	1	1,280	0.08%
2019/11/18	1	64.70	0	0.00	64.40	1	1,362	0.07%
2019/11/13	0	0.00	5	66.00	65.60	-5	1,428	-0.35%
2019/11/07	5	65.54	0	0.00	65.00	5	1,449	0.35%
2019/11/06	0	0.00	3	65.00	65.00	-3	1,444	-0.21%
2019/11/04	1	64.20	0	0.00	65.40	1	1,507	0.07%
2019/10/29	0	0.00	1	65.40	65.40	-1	1,622	-0.06%
2019/10/25	0	0.00	6	65.80	65.90	-6	1,716	-0.35%
2019/10/24	1	65.30	0	0.00	65.70	1	1,727	0.06%
2019/10/22	0	0.00	2	66.10	66.10	-2	1,775	-0.11%
2019/10/16	1	66.30	0	0.00	66.30	1	1,792	0.06%
2019/10/09	0	0.00	5	63.70	63.60	-5	1,790	-0.28%
2019/10/07	0	0.00	6	65.40	65.60	-6	1,836	-0.33%
2019/10/04	17	65.55	0	0.00	65.60	17	1,846	0.92%
2019/09/11	1	65.90	0	0.00	65.30	1	2,623	0.04%
2019/08/23	2	69.20	2	69.00	69.00	0	2,687	0.00%
2019/08/14	2	71.40	0	0.00	71.30	2	2,865	0.07%
2019/07/18	0	0.00	7	66.70	67.10	-7	3,241	-0.22%
2019/07/12	0	0.00	3	69.23	69.40	-3	3,248	-0.09%
2019/07/11	0	0.00	3	68.60	69.50	-3	3,241	-0.09%
2019/07/10	7	69.26	4	69.00	69.10	3	3,221	0.09%
2019/07/05	1	68.40	0	0.00	68.70	1	3,156	0.03%
2019/07/02	0	0.00	1	68.60	67.90	-1	3,065	-0.03%
2019/07/01	4	68.00	0	0.00	67.90	4	3,025	0.13%
2019/06/28	0	0.00	4	69.50	69.20	-4	2,969	-0.13%
2019/06/27	1	70.70	0	0.00	70.80	1	2,909	0.03%
2019/06/26	8	71.75	5	71.90	72.00	3	2,849	0.11%
2019/06/25	8	71.54	7	71.81	71.50	1	2,744	0.04%
2019/06/21	0	0.00	2	66.20	64.40	-2	2,269	-0.09%
2019/06/05	1	65.00	1	64.70	64.40	0	1,967	0.00%
2019/05/31	2	64.80	1	64.80	64.60	1	1,917	0.05%
2019/05/28	0	0.00	8	65.90	65.90	-8	1,829	-0.44%
2019/05/24	3	63.33	0	0.00	63.10	3	1,755	0.17%
2019/05/23	1	62.70	0	0.00	62.80	1	1,730	0.06%
2019/05/22	5	65.78	1	66.30	65.00	4	1,696	0.24%
2019/05/20	2	67.00	2	66.60	66.80	0	1,538	0.00%
2019/05/17	0	0.00	7	65.80	65.00	-7	1,463	-0.48%
2019/05/13	0	0.00	1	63.00	63.20	-1	1,329	-0.08%
2019/05/10	0	0.00	1	60.50	60.90	-1	1,250	-0.08%
2019/05/08	1	60.70	1	61.10	61.10	0	1,192	0.00%
2019/05/07	1	59.30	3	59.73	60.20	-2	1,132	-0.18%
2019/04/30	1	59.00	2	58.80	58.70	-1	1,012	-0.10%
2019/04/24	0	0.00	8	57.13	57.40	-8	871	-0.92%
2019/04/17	1	53.70	0	0.00	54.30	1	806	0.12%
2019/03/13	1	52.20	0	0.00	52.30	1	1,818	0.05%
2019/03/11	1	52.00	0	0.00	51.90	1	1,817	0.06%
2019/02/13	5	56.00	0	0.00	55.90	5	1,712	0.29%
2019/01/17	0	0.00	2	53.50	53.50	-2	1,670	-0.12%
2019/01/15	2	54.00	0	0.00	53.80	2	1,667	0.12%
2019/01/04	3	55.80	0	0.00	55.50	3	1,518	0.20%
2018/12/25	3	56.20	2	55.30	55.20	1	1,178	0.08%
2018/12/24	20	55.95	20	55.00	55.00	0	1,125	0.00%
2018/12/22	1	54.30	1	55.00	54.80	0	1,044	0.00%
2018/12/18	5	56.30	5	53.58	52.80	0	840	0.00%
2018/12/17	0	0.00	1	55.10	55.00	-1	700	-0.14%
2018/12/14	2	51.70	0	0.00	51.50	2	595	0.34%
2018/12/13	0	0.00	1	48.00	48.80	-1	519	-0.19%
2018/12/04	1	46.25	0	0.00	46.25	1	506	0.20%
2018/11/29	4	45.40	0	0.00	45.00	4	501	0.80%
2018/11/09	1	44.50	0	0.00	43.70	1	659	0.15%
2018/10/30	1	39.70	0	0.00	39.85	1	853	0.12%
2018/10/25	1	44.10	0	0.00	43.90	1	777	0.13%
2018/10/19	1	46.70	0	0.00	47.50	1	785	0.13%
2018/09/07	0	0.00	1	50.70	50.60	-1	859	-0.12%
2018/08/30	1	51.80	0	0.00	52.00	1	866	0.12%
2018/08/22	3	49.40	0	0.00	49.40	3	858	0.35%
2018/08/16	1	48.50	0	0.00	49.10	1	820	0.12%
2018/08/15	1	49.80	0	0.00	49.55	1	786	0.13%
2018/08/14	1	52.90	1	53.40	53.40	0	695	0.00%
2018/08/08	1	57.60	0	0.00	57.10	1	596	0.17%
2018/07/31	1	57.40	0	0.00	58.20	1	657	0.15%
2018/07/25	0	0.00	1	56.60	56.70	-1	653	-0.15%
2018/07/19	1	57.70	0	0.00	57.70	1	657	0.15%
2018/07/11	3	59.30	0	0.00	59.30	3	656	0.46%
2018/05/29	0	0.00	1	59.40	59.10	-1	994	-0.10%
2018/05/25	1	60.00	0	0.00	59.70	1	1,101	0.09%
2018/05/18	5	60.40	0	0.00	60.10	5	1,198	0.42%
2018/05/16	1	60.60	0	0.00	60.60	1	1,209	0.08%
2018/05/15	1	59.90	0	0.00	59.90	1	1,212	0.08%
2018/04/18	2	62.20	0	0.00	62.20	2	1,403	0.14%
2018/03/28	0	0.00	3	65.40	65.20	-3	1,467	-0.20%
2018/03/19	0	0.00	1	66.10	66.20	-1	1,412	-0.07%
2018/03/13	1	68.00	0	0.00	67.80	1	1,386	0.07%
2018/03/12	0	0.00	1	68.50	68.10	-1	1,379	-0.07%
2018/03/08	3	69.10	1	69.00	68.50	2	1,382	0.14%
2018/03/02	1	69.30	0	0.00	69.20	1	1,363	0.07%
2018/03/01	1	69.60	3	68.97	69.60	-2	1,322	-0.15%
2018/02/27	1	67.00	0	0.00	67.20	1	1,246	0.08%
2018/02/26	1	67.70	0	0.00	67.90	1	1,223	0.08%
2018/02/05	0	0.00	1	65.20	65.50	-1	1,125	-0.09%
2018/01/23	0	0.00	1	66.60	66.10	-1	1,158	-0.09%
2018/01/22	1	66.70	2	67.00	66.70	-1	1,149	-0.09%
2018/01/16	1	64.50	0	0.00	64.70	1	1,008	0.10%
2018/01/04	1	63.80	0	0.00	64.00	1	1,075	0.09%
2018/01/03	2	64.40	0	0.00	64.50	2	1,099	0.18%
2018/01/02	1	64.70	0	0.00	64.70	1	1,091	0.09%