愛之味 (1217)-凱基-苗栗券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
▼0.15
漲幅
-1.23%
成交量
872張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.6	12.15	12.20	-0.6	1,205	-0.05%
2024/05/23	0	0.00	1	12.05	12.05	-1	1,202	-0.08%
2024/05/15	0	0.00	20	12.31	12.30	-20	1,210	-1.65%
2024/05/07	0	0.00	15	12.33	12.10	-15	1,224	-1.23%
2024/05/03	0	12.30	0	0.00	12.15	0	1,191	0.00%
2024/05/02	0	0.00	4	12.35	12.30	-4	1,160	-0.34%
2024/04/18	0	0.00	1	12.15	12.15	-1	1,043	-0.10%
2024/04/16	0.1	11.90	0	0.00	11.70	0.1	994	0.01%
2024/04/10	0	12.00	0	0.00	12.00	0	986	0.00%
2024/04/09	0	0.00	1	11.95	11.95	-1	1,009	-0.10%
2024/04/01	0	12.05	0	0.00	12.00	0	1,112	0.00%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/22	0.1	11.80	0	0.00	11.75	0.1	1,105	0.00%
2024/03/20	0	11.65	0	0.00	11.60	0	1,093	0.00%
2024/03/18	2	11.60	0	0.00	11.70	2	1,091	0.18%
2024/03/14	0.1	11.75	0	0.00	11.75	0.1	1,093	0.00%
2024/03/13	0.1	11.80	1	11.75	11.65	-0.9	1,088	-0.09%
2024/03/12	0.1	11.85	0.1	11.75	11.75	0	1,080	0.00%
2024/03/11	0.1	11.75	0	0.00	11.70	0.1	1,077	0.01%
2024/03/07	0.1	11.90	0	0.00	11.75	0.1	1,068	0.01%
2024/03/05	0.1	11.95	0	0.00	11.85	0.1	1,058	0.01%
2024/03/04	0.1	11.90	0	0.00	11.75	0.1	1,059	0.01%
2024/02/23	0	0.00	1	11.90	11.90	-1	1,097	-0.09%
2024/02/19	0.2	12.30	0	0.00	12.20	0.2	1,110	0.02%
2024/02/15	0.3	12.15	0	0.00	11.90	0.3	1,464	0.02%
2024/01/25	2	11.70	0	0.00	11.70	2	1,799	0.11%
2024/01/10	0	0.00	3	11.80	11.80	-3	2,030	-0.15%
2024/01/05	0	0.00	5	12.10	12.00	-5	2,093	-0.24%
2024/01/03	25	12.05	0	0.00	12.10	25	2,304	1.09%
2024/01/02	0	0.00	11	12.33	12.35	-11	2,297	-0.48%
2023/12/14	1	11.70	0	0.00	11.70	1	2,593	0.04%
2023/11/28	1	11.80	0	0.00	11.80	1	3,131	0.03%
2023/11/21	0	0.00	65	11.85	11.85	-65	3,606	-1.80%
2023/11/17	5	11.85	0	0.00	11.85	5	3,785	0.13%
2023/11/15	0	0.00	10	11.93	11.80	-10	3,865	-0.26%
2023/11/14	15.5	11.53	0	0.00	11.50	15.5	3,721	0.42%
2023/11/07	10	11.85	0	0.00	11.85	10	4,651	0.22%
2023/11/06	72	12.00	0	0.00	12.00	72	4,881	1.47%
2023/11/03	0	0.00	5	12.30	12.15	-5	4,941	-0.10%
2023/11/01	15	11.80	0	0.00	11.80	15	5,174	0.29%
2023/10/25	10	12.01	0	0.00	12.05	10	5,705	0.18%
2023/10/12	0	0.00	5	12.65	12.55	-5	6,800	-0.07%
2023/10/11	0	0.00	25	12.52	12.55	-25	6,703	-0.37%
2023/10/04	11	12.22	0	0.00	12.15	11	6,709	0.16%
2023/10/02	1	12.35	0	0.00	12.45	1	6,818	0.01%
2023/09/28	0	0.00	5	12.50	12.35	-5	6,827	-0.07%
2023/09/20	0	0.00	5	12.60	12.55	-5	7,610	-0.07%
2023/09/19	0	0.00	10	12.45	12.55	-10	7,598	-0.13%
2023/09/14	3	12.63	15	12.72	12.65	-12	7,710	-0.16%
2023/09/12	10	12.55	0	0.00	12.45	10	7,701	0.13%
2023/09/11	0	0.00	5	12.55	12.50	-5	7,571	-0.07%
2023/09/07	10	12.28	0	0.00	12.25	10	7,528	0.13%
2023/09/06	20	12.51	3	12.50	12.50	17	7,511	0.23%
2023/09/04	1	12.85	0	0.00	12.75	1	7,551	0.01%
2023/09/01	0	0.00	20	13.05	12.85	-20	7,527	-0.27%
2023/08/31	5	12.55	0	0.00	12.70	5	7,428	0.07%
2023/08/30	20	12.90	1	12.90	12.85	19	7,307	0.26%
2023/08/28	0	0.00	7	13.30	13.15	-7	7,175	-0.10%
2023/08/25	0	0.00	21	13.33	13.30	-21	7,083	-0.30%
2023/08/24	7	13.15	3	13.05	13.15	4	6,914	0.06%
2023/08/23	0	0.00	34	13.26	13.15	-34	6,868	-0.50%
2023/08/21	1	13.05	1	12.90	13.00	0	6,686	0.00%
2023/08/18	35	12.85	10	13.23	12.85	25	6,619	0.38%
2023/08/16	31	13.12	21	13.32	13.05	10	6,414	0.16%
2023/08/15	1	13.25	5	13.25	13.25	-4	6,198	-0.06%
2023/08/14	40	12.99	0	0.00	12.80	40	5,970	0.67%
2023/08/11	35	13.37	0	0.00	13.35	35	5,630	0.62%
2023/08/09	20	13.96	0	0.00	13.85	20	5,186	0.39%
2023/08/08	0	0.00	10	14.90	14.45	-10	5,013	-0.20%
2023/08/07	0	0.00	60	14.49	14.75	-60	4,820	-1.25%
2023/08/04	0	0.00	60	14.28	14.25	-60	4,628	-1.30%
2023/08/02	0	0.00	3	14.40	14.10	-3	4,516	-0.07%
2023/08/01	3	14.35	120	14.26	14.40	-117	4,406	-2.66%	大賣/鉅額交易
2023/07/31	5	13.80	0	0.00	13.90	5	4,278	0.12%
2023/07/28	2	14.00	0	0.00	14.00	2	4,173	0.05%
2023/07/27	0	0.00	7	14.39	14.15	-7	4,089	-0.17%
2023/07/26	0	0.00	30	13.90	14.15	-30	3,903	-0.77%
2023/07/25	0	0.00	25	13.61	13.65	-25	3,512	-0.71%
2023/07/24	10	13.20	40	13.38	13.40	-30	3,317	-0.90%
2023/07/21	7	13.06	59	12.97	13.05	-52	3,030	-1.72%
2023/07/20	0	0.00	15	12.90	12.75	-15	2,893	-0.52%
2023/07/19	0	0.00	15	12.90	12.75	-15	2,874	-0.52%
2023/07/18	15	12.60	0	0.00	12.60	15	2,823	0.53%
2023/07/13	10	12.50	0	0.00	12.50	10	2,698	0.37%
2023/07/10	0	0.00	15	12.87	12.75	-15	2,593	-0.58%
2023/07/07	6	12.29	2	12.35	12.45	4	2,396	0.17%
2023/07/06	10	12.30	0	0.00	12.45	10	2,359	0.42%
2023/07/05	0	0.00	10	12.55	12.40	-10	2,322	-0.43%
2023/07/04	15	12.42	0	0.00	12.45	15	2,296	0.65%
2023/07/03	20	12.61	10	12.50	12.55	10	2,282	0.44%
2023/06/30	18	12.80	92	12.85	12.80	-74	2,101	-3.52%
2023/06/29	50	11.87	0	0.00	11.85	50	1,470	3.40%
2023/06/28	20	11.90	0	0.00	11.90	20	1,464	1.37%
2023/06/27	37	11.96	2	12.05	11.85	35	1,465	2.39%
2023/06/26	4	12.05	0	0.00	12.15	4	1,439	0.28%
2023/06/21	21	11.85	5	11.95	11.95	16	1,330	1.20%
2023/06/20	25	11.73	0	0.00	11.75	25	1,278	1.95%
2023/06/19	5	11.70	3	11.80	11.70	2	1,265	0.16%
2023/06/16	100	11.70	5	11.75	11.75	95	1,256	7.56%
2023/06/15	87	11.55	0	0.00	11.60	87	1,232	7.06%
2023/06/14	30	11.53	0	0.00	11.60	30	1,258	2.38%
2023/06/13	10	11.50	5	11.50	11.50	5	1,267	0.39%
2023/06/12	5	11.45	1	11.40	11.45	4	1,264	0.32%
2023/06/09	56	11.55	0	0.00	11.55	56	1,263	4.43%
2023/06/08	0	0.00	9	11.59	11.70	-9	1,200	-0.75%
2023/06/07	5	11.45	6	11.48	11.45	-1	1,179	-0.08%
2023/06/06	5	11.40	0	0.00	11.40	5	1,199	0.42%
2023/06/02	3	11.25	0	0.00	11.30	3	1,249	0.24%
2023/06/01	15	11.30	2	11.25	11.30	13	1,284	1.01%
2023/05/31	10	11.30	0	0.00	11.30	10	1,400	0.71%
2023/05/30	14	11.30	0	0.00	11.30	14	1,404	1.00%
2023/05/29	15	11.40	0.5	11.40	11.40	14.5	1,510	0.96%
2023/05/26	23	11.33	0	0.00	11.30	23	1,531	1.50%
2023/05/25	75	11.39	0	0.00	11.40	75	1,566	4.79%
2023/05/24	5	11.55	0	0.00	11.55	5	1,601	0.31%
2023/05/22	0	0.00	1	11.55	11.55	-1	1,690	-0.06%
2023/05/19	10	11.35	0	0.00	11.45	10	1,689	0.59%
2023/05/18	32	11.39	0	0.00	11.35	32	1,699	1.88%
2023/05/17	20	11.35	5	11.40	11.35	15	1,672	0.90%
2023/05/16	2	11.35	2	11.25	11.25	0	1,674	0.00%
2023/05/12	5	11.00	0	0.00	11.10	5	1,795	0.28%
2023/05/11	5	11.00	0	0.00	11.00	5	1,802	0.28%
2023/05/09	5	11.15	0	0.00	11.10	5	1,811	0.28%
2023/05/08	10	11.20	0	0.00	11.20	10	1,811	0.55%
2023/04/20	10	11.20	0	0.00	11.15	10	1,825	0.55%
2023/04/17	40	11.38	0	0.00	11.35	40	1,891	2.11%
2023/04/14	10	11.40	0	0.00	11.40	10	2,027	0.49%
2023/04/13	0	0.00	15	11.40	11.40	-15	2,030	-0.74%
2023/03/31	0	0.00	3	11.60	11.60	-3	2,018	-0.15%
2023/03/30	0	11.65	0	0.00	11.60	0	2,043	0.00%
2023/03/29	1	11.50	7	11.60	11.55	-6	2,055	-0.29%
2023/03/23	0	0.00	9	11.40	11.45	-9	2,405	-0.37%
2023/03/22	1	11.45	0	0.00	11.45	1	2,537	0.04%
2023/03/17	0	0.00	5	11.45	11.45	-5	2,531	-0.20%
2023/03/10	0	0.00	5	11.60	11.65	-5	2,438	-0.21%
2023/03/06	5	11.90	0	0.00	11.80	5	2,397	0.21%
2023/03/03	0	0.00	10	11.70	11.70	-10	2,366	-0.42%
2023/03/01	1	11.75	5	11.55	11.40	-4	2,360	-0.17%
2023/02/22	0	0.00	5	11.40	11.45	-5	2,331	-0.21%
2023/02/21	0	0.00	7	11.47	11.40	-7	2,293	-0.31%
2023/02/15	0	0.00	7	11.15	11.10	-7	2,228	-0.31%
2023/02/13	0	0.00	10	11.20	11.25	-10	2,199	-0.45%
2023/02/10	2	10.85	0	0.00	11.05	2	2,106	0.10%
2023/02/06	0	0.00	6	10.90	10.95	-6	2,034	-0.29%
2023/02/03	0	0.00	1	10.90	10.90	-1	2,027	-0.05%
2023/01/31	2	10.95	0	0.00	10.90	2	2,008	0.10%
2023/01/17	3	10.80	0	0.00	10.80	3	1,985	0.15%
2023/01/11	0	0.00	2	10.80	10.75	-2	1,959	-0.10%
2023/01/09	1	10.70	0	0.00	10.75	1	1,957	0.05%
2023/01/06	12	10.70	0	0.00	10.70	12	1,951	0.61%
2023/01/04	3	10.80	41	10.96	10.85	-38	1,908	-1.99%
2022/12/28	0	0.00	25	10.91	10.70	-25	1,744	-1.43%
2022/12/27	0	0.00	20	10.90	10.80	-20	1,719	-1.16%
2022/12/20	6	10.79	0	0.00	10.50	6	1,616	0.37%
2022/12/16	8	11.05	0	0.00	11.05	8	1,510	0.53%
2022/12/15	0	0.00	80	10.96	11.00	-80	1,324	-6.04%
2022/12/14	0	0.00	72	10.66	10.70	-72	1,236	-5.82%
2022/12/12	0	0.00	5	10.45	10.30	-5	1,088	-0.46%
2022/12/07	0	0.00	14	10.46	10.40	-14	1,081	-1.29%
2022/12/05	5	10.45	10	10.55	10.45	-5	1,074	-0.47%
2022/12/02	0	0.00	5	10.50	10.40	-5	1,070	-0.47%
2022/11/30	0	0.00	15	10.53	10.50	-15	1,076	-1.39%
2022/11/29	0	0.00	10	10.53	10.45	-10	1,062	-0.94%
2022/11/28	0	0.00	18	10.39	10.45	-18	1,030	-1.75%
2022/11/25	20	10.18	0	0.00	10.20	20	1,012	1.97%
2022/11/24	34	10.27	0	0.00	10.30	34	1,010	3.37%
2022/11/23	3	10.55	0	0.00	10.50	3	986	0.30%
2022/11/22	30	10.13	10	10.35	10.30	20	897	2.23%
2022/11/21	123	10.06	0	0.00	10.15	123	915	13.44%	大買/鉅額交易
2022/11/18	0	0.00	30	10.22	10.10	-30	912	-3.29%
2022/11/17	20	9.88	0	0.00	9.90	20	814	2.45%
2022/11/15	0	0.00	11	10.00	9.97	-11	811	-1.36%
2022/10/28	0.1	9.20	0	0.00	9.15	0.1	1,020	0.01%
2022/10/13	2	8.90	0	0.00	8.74	2	1,390	0.14%
2022/09/29	2	9.25	0	0.00	9.29	2	1,529	0.13%
2022/08/26	2	10.25	2	10.10	10.10	0	1,908	0.00%
2022/08/22	0	0.00	1	9.99	9.98	-1	1,920	-0.05%
2022/08/10	59	9.84	0	0.00	9.84	59	2,013	2.93%
2022/08/05	60	9.77	0	0.00	9.80	60	2,038	2.94%
2022/08/04	6	9.96	0	0.00	9.67	6	2,060	0.29%
2022/08/03	5	10.05	0	0.00	9.97	5	2,034	0.25%
2022/07/27	0	0.00	5	11.00	10.95	-5	2,189	-0.23%
2022/07/13	5	10.35	0	0.00	10.40	5	4,390	0.11%
2022/07/01	0	0.00	0.1	10.50	10.25	-0.1	6,304	0.00%
2022/06/13	5	10.70	0	0.00	10.70	5	6,918	0.07%
2022/06/08	15	11.17	0	0.00	11.15	15	6,880	0.22%
2022/06/07	0	0.00	10	11.43	11.25	-10	6,876	-0.15%
2022/05/31	5	11.20	0	0.00	11.20	5	6,789	0.07%
2022/05/26	0	0.00	3	11.15	11.15	-3	6,757	-0.04%
2022/05/24	5	11.00	0	0.00	11.00	5	6,904	0.07%
2022/05/16	0	0.00	1	10.60	10.60	-1	6,885	-0.01%
2022/05/10	1	10.75	0	0.00	10.70	1	6,755	0.01%
2022/05/05	1	11.50	0	0.00	11.45	1	6,496	0.02%
2022/04/29	2	11.88	0	0.00	11.70	2	6,429	0.03%
2022/04/28	5	11.90	15	11.87	11.95	-10	6,303	-0.16%
2022/04/21	1	12.65	0	0.00	12.60	1	5,374	0.02%
2022/04/20	11	12.72	1	12.90	12.95	10	5,161	0.19%
2022/04/19	0.1	12.15	6.2	12.15	12.15	-6.1	4,649	-0.13%
2022/04/18	7	13.09	12	13.36	12.50	-5	4,573	-0.11%
2022/04/15	6.5	11.55	23	11.76	12.50	-16.5	3,198	-0.52%
2022/04/11	2	11.50	0	0.00	11.50	2	2,649	0.08%
2022/04/07	17	11.48	0	0.00	11.15	17	2,711	0.63%
2022/04/06	0	0.00	27	11.80	11.65	-27	2,718	-0.99%
2022/04/01	0	0.00	10	11.63	11.75	-10	2,708	-0.37%
2022/03/29	0	0.00	5	11.75	11.55	-5	2,614	-0.19%
2022/03/24	1	11.60	5	11.70	11.60	-4	2,473	-0.16%
2022/03/22	0	0.00	17	11.29	11.65	-17	2,334	-0.73%
2022/03/21	0	0.00	10	11.00	11.10	-10	2,112	-0.47%
2022/03/08	5	10.55	0	0.00	10.50	5	2,072	0.24%
2022/03/01	10	10.85	0	0.00	10.90	10	2,035	0.49%
2022/02/25	5	10.75	0	0.00	10.80	5	2,039	0.25%
2022/02/24	5	10.70	10	11.02	10.70	-5	2,067	-0.24%
2022/02/22	10	10.85	0	0.00	10.85	10	1,913	0.52%
2022/02/21	0	0.00	5	11.10	11.05	-5	1,918	-0.26%
2022/02/15	5	10.80	5	10.95	10.75	0	1,965	0.00%
2022/02/14	0	0.00	15	10.75	10.85	-15	1,983	-0.76%
2022/02/10	10	10.70	5	10.85	10.85	5	2,015	0.25%
2022/02/08	0	0.00	5	10.80	10.80	-5	2,012	-0.25%
2022/01/25	10	10.45	0	0.00	10.50	10	2,018	0.50%
2022/01/21	5	11.05	0	0.00	10.95	5	1,952	0.26%
2022/01/20	0	0.00	15	11.23	11.20	-15	1,936	-0.77%
2022/01/19	20	10.96	0	0.00	11.00	20	1,917	1.04%
2022/01/18	15	11.02	0	0.00	11.05	15	1,895	0.79%
2022/01/17	0	0.00	10	11.35	11.20	-10	1,865	-0.54%
2022/01/14	5	11.05	25	11.41	11.25	-20	1,837	-1.09%
2022/01/13	0	0.00	1	11.15	11.15	-1	1,749	-0.06%
2022/01/11	0	0.00	20	11.24	11.25	-20	1,690	-1.18%
2022/01/10	0	0.00	10	10.93	10.95	-10	1,567	-0.64%
2022/01/07	0	0.00	7	10.85	10.80	-7	1,553	-0.45%
2022/01/06	0	0.00	15	10.88	10.85	-15	1,538	-0.98%
2022/01/04	10	10.83	0	0.00	10.90	10	1,508	0.66%
2021/12/29	0	0.00	5	10.75	10.85	-5	1,392	-0.36%
2021/12/27	5	10.35	0	0.00	10.45	5	1,341	0.37%
2021/12/24	15	10.35	2	10.40	10.45	13	1,356	0.96%
2021/12/23	5	10.40	0	0.00	10.40	5	1,364	0.37%
2021/12/22	2	10.40	5	10.50	10.35	-3	1,370	-0.22%
2021/12/14	20	10.30	0	0.00	10.35	20	1,467	1.36%
2021/12/10	15	10.47	0	0.00	10.45	15	1,479	1.01%
2021/12/09	30	10.54	0	0.00	10.55	30	1,501	2.00%
2021/12/07	5	10.40	0	0.00	10.40	5	1,510	0.33%
2021/12/06	15	10.30	0	0.00	10.40	15	1,553	0.97%
2021/12/03	10	10.28	0	0.00	10.25	10	1,652	0.61%
2021/12/02	15	10.27	0	0.00	10.25	15	1,661	0.90%
2021/12/01	10	10.30	0	0.00	10.30	10	1,664	0.60%
2021/11/30	0	0.00	1	10.30	10.30	-1	1,680	-0.06%
2021/11/26	1	10.50	1	10.35	10.30	0	1,727	0.00%
2021/11/24	1	10.45	1	10.50	10.65	0	1,734	0.00%
2021/11/23	0	0.00	0.1	10.70	10.55	-0.1	1,730	0.00%
2021/11/19	0	0.00	0	10.70	10.50	0	1,706	0.00%
2021/11/17	0.1	10.55	0	0.00	10.50	0.1	1,701	0.01%
2021/11/01	0	0.00	10	10.25	10.15	-10	1,843	-0.54%
2021/10/22	10	10.23	0	0.00	10.20	10	1,971	0.51%
2021/10/20	0	0.00	0.1	10.30	10.30	-0.1	2,057	0.00%
2021/10/19	0	0.00	4	10.35	10.30	-4	2,089	-0.19%
2021/10/08	0.1	10.35	0	0.00	10.30	0.1	2,263	0.00%
2021/10/04	3	10.25	0	0.00	10.15	3	2,505	0.12%
2021/10/01	5	10.30	0	0.00	10.30	5	2,575	0.19%
2021/09/24	5	10.35	0	0.00	10.25	5	3,102	0.16%
2021/09/15	1	10.60	0	0.00	10.70	1	3,449	0.03%
2021/09/02	2	10.80	0	0.00	10.65	2	4,374	0.05%
2021/08/27	0	0.00	2	10.55	10.55	-2	5,634	-0.04%
2021/08/26	1	10.55	0	0.00	10.50	1	6,158	0.02%
2021/08/13	0	0.00	10	10.70	10.60	-10	8,883	-0.11%
2021/08/10	11	11.25	0	0.00	11.20	11	12,733	0.09%
2021/08/05	1	11.00	0	0.00	11.00	1	14,085	0.01%
2021/07/23	0.1	11.10	1	11.10	11.15	-0.9	17,440	-0.01%
2021/07/20	1	11.00	0	0.00	11.00	1	18,783	0.01%
2021/07/14	0	0.00	1	11.10	10.95	-1	20,959	0.00%
2021/07/13	10	11.20	0	0.00	11.10	10	21,431	0.05%
2021/07/09	2	11.60	0	0.00	11.65	2	21,466	0.01%
2021/07/08	0	0.00	1	11.90	11.85	-1	21,607	0.00%
2021/07/07	15	11.70	0	0.00	11.60	15	21,602	0.07%
2021/07/06	0	0.00	0.1	11.80	11.75	-0.1	21,618	0.00%
2021/07/05	0	0.00	2	11.95	11.90	-2	21,610	-0.01%
2021/07/02	25	12.04	29	11.93	11.90	-4	21,621	-0.02%
2021/07/01	2	11.85	3	11.83	11.75	-1	21,402	0.00%
2021/06/30	0	0.00	2	11.70	11.65	-2	21,307	-0.01%
2021/06/24	0	0.00	5	11.55	11.65	-5	21,210	-0.02%
2021/06/23	5	11.80	0	0.00	11.60	5	21,176	0.02%
2021/06/22	1	11.65	1	11.75	11.65	0	21,158	0.00%
2021/06/18	1	11.75	0	0.00	11.60	1	21,117	0.00%
2021/06/17	3	11.88	0	0.00	11.85	3	21,059	0.01%
2021/06/15	2	11.90	0	0.00	11.90	2	20,962	0.01%
2021/06/11	10	12.40	30	12.17	12.15	-20	20,882	-0.10%
2021/06/09	61	12.25	10	12.31	12.15	51	20,391	0.25%
2021/06/08	0.1	12.50	0	0.00	12.50	0.1	20,274	0.00%
2021/06/07	1	12.80	0	0.00	12.65	1	20,189	0.00%
2021/06/04	0	0.00	2	13.05	12.95	-2	19,588	-0.01%
2021/06/03	3	12.62	10	12.55	12.75	-7	19,177	-0.04%
2021/06/02	0	0.00	10	12.30	12.30	-10	18,688	-0.05%
2021/06/01	0	0.00	13	12.29	12.25	-13	18,586	-0.07%
2021/05/31	12	11.95	5	12.30	11.95	7	18,299	0.04%
2021/05/28	0	0.00	5	12.30	12.25	-5	18,074	-0.03%
2021/05/26	2	12.30	0	0.00	12.30	2	17,834	0.01%
2021/05/25	23	12.65	11	12.20	12.35	12	17,547	0.07%
2021/05/24	1	13.10	0	0.00	12.75	1	17,066	0.01%
2021/05/21	11	12.95	0	0.00	12.90	11	16,723	0.07%
2021/05/20	33	14.06	38	14.14	13.10	-5	16,152	-0.03%
2021/05/19	8	13.63	11	13.54	13.60	-3	14,610	-0.02%
2021/05/18	42	13.45	57	13.23	12.90	-15	13,585	-0.11%
2021/05/17	19	12.63	8	12.83	12.85	11	12,289	0.09%
2021/05/14	1	11.80	0	0.00	11.70	1	11,866	0.01%
2021/05/13	2	11.10	7	11.06	11.60	-5	11,206	-0.04%
2021/05/12	10	10.69	2	10.45	10.55	8	10,863	0.07%
2021/05/11	0	0.00	1	12.05	11.60	-1	10,560	-0.01%
2021/05/10	0	0.00	2	11.98	11.95	-2	10,258	-0.02%
2021/05/07	1	11.35	10	11.30	11.55	-9	10,084	-0.09%
2021/05/06	3	11.68	0	0.00	11.60	3	9,975	0.03%
2021/05/05	22	11.67	31	11.38	11.40	-9	9,836	-0.09%
2021/05/04	32	11.75	21	11.83	11.25	11	9,671	0.11%
2021/05/03	15	12.44	20	12.30	12.15	-5	9,165	-0.05%
2021/04/29	2	13.10	11	14.05	13.00	-9	8,841	-0.10%
2021/04/28	7	12.14	0	0.00	12.90	7	7,402	0.09%
2021/04/27	21	11.70	20	11.65	11.75	1	6,602	0.02%
2021/04/26	30	12.12	5	12.20	12.05	25	6,392	0.39%
2021/04/23	5	12.15	0	0.00	11.90	5	6,058	0.08%
2021/04/22	2	11.80	10	12.40	12.15	-8	5,748	-0.14%
2021/04/21	10	10.60	0	0.00	11.30	10	4,622	0.22%
2021/04/16	0	0.00	37	9.48	9.63	-37	3,515	-1.05%
2021/04/15	0	0.00	10	9.50	9.46	-10	3,481	-0.29%
2021/04/09	0	0.00	18	9.15	9.15	-18	3,501	-0.51%
2021/04/08	0	0.00	63	9.25	9.24	-63	3,630	-1.74%
2021/04/07	20.1	9.06	20	9.08	9.06	0.1	3,592	0.00%
2021/04/06	0	0.00	2	9.10	9.06	-2	3,846	-0.05%
2021/03/30	5	8.96	0	0.00	9.01	5	4,235	0.12%
2021/03/26	2	8.83	0	0.00	8.85	2	4,667	0.04%
2021/03/24	11	8.93	0	0.00	8.83	11	5,296	0.21%
2021/03/22	10	9.04	0	0.00	9.18	10	5,230	0.19%
2021/03/11	0	0.00	20	9.08	9.04	-20	5,343	-0.37%
2021/03/05	0	0.00	10	8.92	9.06	-10	5,319	-0.19%
2021/03/04	0	8.93	0	0.00	8.93	0	5,266	0.00%
2021/03/02	10	8.90	0	0.00	8.70	10	5,286	0.19%
2021/02/26	0	0.00	10	8.79	8.85	-10	5,361	-0.19%
2021/02/23	2	8.77	0	0.00	8.80	2	6,208	0.03%
2021/02/22	0	0.00	10	8.62	8.66	-10	6,383	-0.16%
2021/02/18	2	8.59	0	0.00	8.61	2	6,616	0.03%
2021/02/01	0	0.00	1	8.13	8.22	-1	6,831	-0.01%
2021/01/22	10	8.43	0	0.00	8.40	10	6,774	0.15%
2021/01/21	10	8.55	0	0.00	8.45	10	6,755	0.15%
2021/01/19	3	8.85	0	0.00	8.78	3	6,700	0.04%
2021/01/15	5	8.94	0	0.00	8.73	5	6,631	0.08%
2021/01/13	20	9.08	0	0.00	9.02	20	6,536	0.31%
2021/01/08	5	9.60	0	0.00	9.53	5	6,331	0.08%
2021/01/06	4	9.80	0	0.00	9.65	4	6,209	0.06%
2021/01/05	0	0.00	15	10.23	10.05	-15	6,059	-0.25%
2021/01/04	0	0.00	38	10.22	10.15	-38	5,967	-0.64%
2020/12/31	4	10.07	48	10.01	9.96	-44	5,811	-0.76%
2020/12/30	30	9.91	15	10.08	9.91	15	5,635	0.27%
2020/12/29	20	9.61	75	10.04	9.95	-55	5,552	-0.99%
2020/12/28	19	9.66	0	0.00	9.66	19	5,254	0.36%
2020/12/25	0	0.00	30	9.89	9.71	-30	5,148	-0.58%
2020/12/24	2	9.61	70	9.36	9.64	-68	4,960	-1.37%
2020/12/23	14	9.05	0	0.00	9.24	14	4,738	0.30%
2020/12/22	31	9.44	11	9.77	9.15	20	4,659	0.43%
2020/12/21	24	9.14	34	9.00	9.52	-10	4,306	-0.23%
2020/12/18	56	8.53	10	8.75	8.67	46	3,802	1.21%
2020/12/10	15	8.21	0	0.00	8.20	15	3,726	0.40%
2020/12/08	0	0.00	5	8.45	8.41	-5	3,769	-0.13%
2020/12/04	25	8.22	0	0.00	8.23	25	3,734	0.67%
2020/12/03	15	8.24	0	0.00	8.24	15	3,725	0.40%
2020/12/02	40	8.25	0	0.00	8.25	40	3,772	1.06%
2020/11/27	5	8.19	0	0.00	8.19	5	3,805	0.13%
2020/11/23	0	0.00	30	8.43	8.52	-30	3,636	-0.83%
2020/11/20	0	0.00	50	8.19	8.21	-50	3,408	-1.47%
2020/11/19	0	0.00	70	8.10	7.98	-70	3,174	-2.20%
2020/11/18	0	0.00	20	8.07	7.90	-20	3,048	-0.66%
2020/11/16	5	7.89	17	8.04	7.87	-12	3,282	-0.37%
2020/11/09	10	7.50	0	0.00	7.53	10	3,598	0.28%
2020/11/05	5	7.50	0	0.00	7.50	5	3,628	0.14%
2020/10/29	1	7.44	0	0.00	7.45	1	3,622	0.03%
2020/10/28	0	0.00	0.2	7.70	7.49	-0.2	3,620	0.00%
2020/10/16	0	0.00	6	7.44	7.40	-6	3,692	-0.16%
2020/10/15	10	7.43	0	0.00	7.43	10	3,704	0.27%
2020/10/13	15	7.46	0	0.00	7.44	15	3,739	0.40%
2020/10/12	0	0.00	5	7.58	7.50	-5	3,786	-0.13%
2020/10/08	15	7.51	0	0.00	7.51	15	3,841	0.39%
2020/10/07	5	7.53	0	0.00	7.54	5	3,852	0.13%
2020/10/06	10	7.54	0	0.00	7.54	10	3,866	0.26%
2020/09/30	35	7.48	0	0.00	7.48	35	3,908	0.90%
2020/09/29	10	7.46	0	0.00	7.47	10	3,934	0.25%
2020/09/25	5	7.41	0	0.00	7.30	5	3,995	0.13%
2020/09/24	30	7.40	2	7.46	7.47	28	3,979	0.70%
2020/09/23	10	7.61	0	0.00	7.60	10	3,922	0.25%
2020/09/16	10	7.71	0	0.00	7.69	10	3,875	0.26%
2020/09/15	65	7.77	0	0.00	7.76	65	3,875	1.68%
2020/09/14	30	7.82	0	0.00	7.82	30	3,952	0.76%
2020/09/11	2	7.85	0	0.00	7.83	2	3,971	0.05%
2020/09/03	0	0.00	1	7.82	7.80	-1	4,367	-0.02%
2020/09/01	61	8.07	30	7.97	7.97	31	4,305	0.72%
2020/08/21	20	8.13	21	8.10	7.99	-1	4,104	-0.02%
2020/08/19	0	0.00	20	7.96	7.94	-20	3,591	-0.56%
2020/08/14	0	0.00	2	7.38	7.38	-2	3,136	-0.06%
2020/08/04	0	0.00	5	7.25	7.23	-5	3,236	-0.15%
2020/07/31	5	7.19	0	0.00	7.21	5	3,300	0.15%
2020/07/30	0	0.00	0.5	7.26	7.19	-0.5	3,372	-0.01%
2020/06/10	0	0.00	20	7.72	8.13	-20	4,000	-0.50%
2020/06/04	0	0.00	5	7.49	7.48	-5	3,981	-0.13%
2020/06/03	0	0.00	3	7.19	7.20	-3	3,948	-0.08%
2020/05/28	1	7.06	0	0.00	7.03	1	4,414	0.02%
2020/05/20	2	7.14	0	0.00	7.13	2	4,424	0.05%
2020/05/18	0	0.00	2	7.18	7.18	-2	4,469	-0.04%
2020/05/15	7	7.05	0	0.00	7.06	7	4,628	0.15%
2020/05/07	0	0.00	10	7.22	7.21	-10	4,637	-0.22%
2020/05/06	0	0.00	5	7.20	7.17	-5	4,612	-0.11%
2020/05/05	5	7.11	0	0.00	7.11	5	4,535	0.11%
2020/04/29	10	7.15	0	0.00	7.14	10	4,451	0.22%
2020/04/08	0	0.00	4	6.90	6.90	-4	3,597	-0.11%
2020/04/07	4	6.91	0	0.00	6.91	4	3,559	0.11%
2020/03/27	0	0.00	4	6.99	6.81	-4	3,281	-0.12%
2020/03/26	4	6.94	0	0.00	6.94	4	3,255	0.12%
2020/03/25	0	0.00	16	6.90	6.85	-16	3,215	-0.50%
2020/03/24	5	6.83	5	6.86	6.85	0	3,171	0.00%
2020/03/23	10	6.90	6	7.20	6.84	4	3,133	0.13%
2020/03/20	13	7.06	79	7.05	7.10	-66	3,016	-2.19%
2020/03/19	12	6.34	10	6.39	6.60	2	2,805	0.07%
2020/03/18	5	6.01	0	0.00	6.00	5	2,565	0.19%
2020/03/17	3	5.93	0	0.00	5.91	3	2,538	0.12%
2020/03/16	15	6.21	0	0.00	6.16	15	2,509	0.60%
2020/03/13	0	0.00	0.1	6.30	6.15	-0.1	2,478	-0.01%
2020/03/12	2	6.88	0	0.00	6.72	2	2,383	0.08%
2020/03/11	28	7.36	0	0.00	7.17	28	2,256	1.24%
2020/03/10	5	7.52	0	0.00	7.46	5	2,166	0.23%
2020/03/09	5	7.96	13	8.09	7.86	-8	2,087	-0.38%
2020/03/06	21	7.89	70	7.79	8.07	-49	1,830	-2.68%
2020/03/05	0	0.00	28	7.50	7.47	-28	1,367	-2.05%
2020/03/04	9	7.36	0	0.00	7.36	9	1,309	0.69%
2020/03/03	11	7.39	0	0.00	7.39	11	1,295	0.85%
2020/02/27	0	0.00	5	7.42	7.37	-5	1,236	-0.40%
2020/02/24	0	0.00	20	7.52	7.43	-20	1,155	-1.73%
2020/02/21	1	7.40	0	0.00	7.43	1	1,106	0.09%
2020/02/20	7	7.44	5	7.55	7.39	2	1,089	0.18%
2020/02/19	5	7.45	0	0.00	7.48	5	1,053	0.47%
2020/02/18	0	0.00	4	7.23	7.44	-4	1,004	-0.40%
2020/02/17	4	7.19	0	0.00	7.20	4	809	0.49%
2020/02/12	10	7.14	0	0.00	7.10	10	761	1.31%
2020/02/11	17	7.12	0	0.00	7.11	17	758	2.24%
2020/02/10	7	7.19	0	0.00	7.20	7	721	0.97%
2019/11/14	30	6.97	0	0.00	6.95	30	477	6.28%
2019/09/20	0	0.00	10	7.07	7.01	-10	917	-1.09%
2019/08/14	0	0.00	2	7.13	7.07	-2	906	-0.22%
2019/08/05	2	7.27	2	7.20	7.20	0	819	0.00%
2019/07/31	0	0.00	2	7.52	7.40	-2	775	-0.26%
2019/07/30	1	7.28	15	7.49	7.52	-14	720	-1.94%
2019/07/29	1	7.24	0	0.00	7.23	1	622	0.16%
2019/07/24	1	7.23	0	0.00	7.18	1	619	0.16%
2019/07/23	1	7.29	0	0.00	7.26	1	606	0.16%
2019/07/18	15	7.28	0	0.00	7.27	15	586	2.56%
2019/07/17	5	7.30	0	0.00	7.32	5	575	0.87%
2019/07/16	10	7.18	0	0.00	7.19	10	545	1.83%
2019/07/15	13	7.21	0	0.00	7.22	13	542	2.40%
2019/07/12	5	7.24	0	0.00	7.24	5	540	0.93%
2019/07/01	0	0.00	5	7.19	7.13	-5	500	-1.00%
2019/06/27	5	7.14	0	0.00	7.14	5	507	0.98%
2019/06/26	0	0.00	10	7.15	7.18	-10	500	-2.00%
2019/06/21	0	0.00	0	7.02	6.96	0	441	-0.01%
2019/06/12	0	0.00	0.8	7.09	7.09	-0.8	439	-0.18%
2019/06/03	0	0.00	5	7.20	7.15	-5	434	-1.15%
2019/04/25	0	0.00	50	7.08	7.07	-50	444	-11.26%
2019/04/22	0	0.00	29	7.05	7.06	-29	442	-6.55%
2019/03/22	5	7.25	0	0.00	7.25	5	395	1.26%
2019/03/21	1	7.27	0	0.00	7.27	1	393	0.25%
2019/03/20	0	0.00	3	7.25	7.25	-3	395	-0.76%
2019/03/14	10	7.19	0	0.00	7.19	10	393	2.54%
2019/01/30	5	6.94	0	0.00	6.94	5	372	1.34%
2019/01/29	9	6.96	0	0.00	6.97	9	370	2.43%
2019/01/25	3	6.94	0	0.00	6.94	3	372	0.81%
2019/01/24	6	6.96	0	0.00	6.96	6	377	1.59%
2018/11/19	7	6.80	0	0.00	6.82	7	505	1.38%
2018/11/15	5	6.84	0	0.00	6.84	5	512	0.97%
2018/11/06	10	6.77	0	0.00	6.77	10	645	1.55%
2018/10/31	3	6.61	0	0.00	6.61	3	692	0.43%
2018/10/30	2	6.56	0	0.00	6.58	2	717	0.28%
2018/10/29	10	6.64	0	0.00	6.60	10	723	1.38%
2018/10/25	10	6.74	0	0.00	6.74	10	755	1.32%
2018/10/24	6	6.92	0	0.00	6.91	6	815	0.74%
2018/10/22	2	6.91	0	0.00	7.00	2	888	0.23%
2018/08/16	0	0.00	25	7.67	7.70	-25	1,874	-1.33%
2018/06/25	15	8.06	0	0.00	8.09	15	1,888	0.79%
2018/06/08	0	0.00	2	8.42	8.23	-2	1,667	-0.12%
2018/06/04	10	8.17	0	0.00	8.14	10	1,427	0.70%
2018/05/24	0	0.00	20	8.09	8.20	-20	1,052	-1.90%
2018/04/25	0	7.50	0	0.00	7.48	0	678	0.00%
2018/03/08	0	0.00	1	7.38	7.42	-1	857	-0.12%
2018/03/02	2	7.33	0	0.00	7.36	2	883	0.23%
2018/01/18	22	7.72	0	0.00	7.65	22	851	2.58%
2018/01/15	7	7.73	0	0.00	7.73	7	844	0.83%
2018/01/10	50	7.62	0	0.00	7.62	50	710	7.03%