台聚 (1304)-凱基-苗栗券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	16.15	0	0.00	16.05	2	2,150	0.09%
2024/05/07	0.6	15.85	0	0.00	15.75	0.6	2,000	0.03%
2024/05/02	1	16.15	0	0.00	16.15	1	1,865	0.05%
2024/04/30	0	16.20	0	0.00	15.85	0	1,825	0.00%
2024/04/15	0	0.00	1	16.70	16.70	-1	1,452	-0.07%
2024/04/12	1	16.15	0	0.00	16.10	1	1,342	0.07%
2024/04/09	1	16.50	0	0.00	16.60	1	1,297	0.08%
2024/04/08	1	15.95	0	0.00	16.00	1	1,257	0.08%
2024/04/02	5	16.15	0	0.00	16.15	5	1,224	0.41%
2024/03/28	3	16.00	0	0.00	15.95	3	1,200	0.25%
2024/03/18	0	16.50	0	0.00	16.55	0	1,153	0.00%
2024/03/08	2	17.00	0	0.00	17.00	2	1,083	0.18%
2024/02/16	10	18.22	0	0.00	18.20	10	1,075	0.93%
2024/01/23	0.1	18.30	0	0.00	18.25	0.1	1,110	0.01%
2024/01/18	0	18.00	0	0.00	17.90	0	1,101	0.00%
2024/01/17	0	18.15	0	0.00	18.05	0	1,091	0.00%
2023/12/25	1	19.70	0	0.00	19.60	1	1,265	0.08%
2023/12/18	0	0.00	1	20.90	20.75	-1	1,220	-0.08%
2023/12/14	0	0.00	1	19.55	19.45	-1	1,113	-0.09%
2023/11/24	0.1	20.00	0	0.00	19.90	0.1	1,236	0.00%
2023/11/17	0.2	19.85	0	0.00	19.90	0.2	1,243	0.02%
2023/11/03	1	19.30	0	0.00	19.30	1	1,361	0.07%
2023/10/23	5	19.25	0	0.00	19.20	5	1,735	0.29%
2023/10/18	1	19.35	0	0.00	20.30	1	1,730	0.06%
2023/10/17	1	20.10	0	0.00	20.10	1	1,607	0.06%
2023/10/16	0	0.00	1	20.45	20.45	-1	1,618	-0.06%
2023/10/11	0.3	20.15	0	0.00	20.10	0.3	1,676	0.02%
2023/10/05	0.2	20.60	0	0.00	20.40	0.2	1,722	0.01%
2023/10/04	1	20.40	0	0.00	20.30	1	1,727	0.06%
2023/09/28	0	0.00	1	20.80	20.75	-1	1,769	-0.06%
2023/09/06	2	21.10	0	0.00	21.10	2	1,934	0.10%
2023/09/05	1	21.40	0	0.00	21.45	1	1,927	0.05%
2023/08/23	1	20.70	0	0.00	20.60	1	1,928	0.05%
2023/08/16	1	21.25	0	0.00	21.25	1	1,882	0.05%
2023/08/04	0	0.00	4	24.10	24.30	-4	1,743	-0.23%
2023/08/02	9	24.40	1	24.70	24.30	8	1,703	0.47%
2023/08/01	0	0.00	3	23.65	23.60	-3	1,583	-0.19%
2023/07/31	0	0.00	6	23.36	23.30	-6	1,573	-0.38%
2023/07/26	1	22.65	0	0.00	22.90	1	1,496	0.07%
2023/07/25	3	22.70	0	0.00	22.85	3	1,475	0.20%
2023/07/24	4	22.50	0	0.00	22.50	4	1,450	0.28%
2023/07/18	1	22.40	0	0.00	22.20	1	1,456	0.07%
2023/07/12	1	22.60	0	0.00	22.60	1	1,475	0.07%
2023/07/05	0	0.00	5	24.74	24.70	-5	1,445	-0.35%
2023/07/04	0	0.00	5	24.53	24.50	-5	1,469	-0.34%
2023/06/27	0	0.00	2	23.30	23.30	-2	1,485	-0.13%
2023/06/19	4	23.40	0	0.00	23.45	4	1,579	0.25%
2023/06/15	1	23.10	0	0.00	23.20	1	1,704	0.06%
2023/06/14	0.1	23.05	0	0.00	23.10	0.1	1,935	0.00%
2023/06/13	3.2	23.09	0	0.00	23.20	3.2	1,953	0.16%
2023/06/08	1	23.30	0	0.00	23.20	1	2,026	0.05%
2023/06/07	1	23.50	0	0.00	23.40	1	2,047	0.05%
2023/06/06	5.1	23.46	0	0.00	23.45	5.1	2,044	0.25%
2023/06/05	2	23.30	0	0.00	23.40	2	2,051	0.10%
2023/05/31	2	23.05	0	0.00	23.00	2	2,069	0.10%
2023/04/19	1	25.80	0	0.00	25.85	1	2,716	0.04%
2023/04/07	0	0.00	7	26.90	27.05	-7	2,666	-0.26%
2023/03/30	0	0.00	2	26.45	26.45	-2	2,832	-0.07%
2023/03/20	0	0.00	2	27.30	26.90	-2	3,101	-0.06%
2023/03/17	2.5	26.76	1	25.90	26.30	1.5	3,075	0.05%
2023/03/10	0	0.00	4	25.00	24.80	-4	2,868	-0.14%
2023/03/02	1	24.70	0	0.00	24.60	1	3,081	0.03%
2023/02/22	0	0.00	16	25.10	25.20	-16	3,084	-0.52%
2023/02/21	0	0.00	2	24.98	25.05	-2	3,078	-0.06%
2023/02/20	1.1	24.64	3	25.13	25.10	-1.9	3,082	-0.06%
2023/02/17	1	23.95	0	0.00	24.40	1	3,049	0.03%
2023/02/16	1	24.05	0	0.00	23.95	1	3,063	0.03%
2023/02/15	1	24.00	0	0.00	23.95	1	3,064	0.03%
2023/02/14	1	24.10	0	0.00	24.10	1	3,060	0.03%
2023/02/10	0	23.70	0	0.00	23.80	0	3,078	0.00%
2023/02/01	1	23.85	0	0.00	23.90	1	2,926	0.03%
2023/01/31	1	23.70	0	0.00	23.75	1	2,906	0.03%
2023/01/12	0	0.00	1	23.35	23.20	-1	2,804	-0.04%
2022/12/29	2	22.30	0	0.00	22.20	2	2,693	0.07%
2022/12/06	0	0.00	1	21.40	21.05	-1	1,862	-0.05%
2022/09/29	0	20.00	0	0.00	20.15	0	3,007	0.00%
2022/09/27	0.1	20.55	0	0.00	20.75	0.1	2,998	0.00%
2022/09/23	1.1	21.90	0	0.00	21.70	1.1	3,033	0.03%
2022/09/15	0.2	23.30	0	0.00	23.20	0.2	3,093	0.01%
2022/09/13	0	23.05	0	0.00	23.15	0	3,142	0.00%
2022/09/12	0	0.00	6	22.90	22.90	-6	3,161	-0.19%
2022/09/08	6	22.70	0	0.00	22.85	6	3,175	0.19%
2022/09/06	0	22.90	0	0.00	22.60	0	3,244	0.00%
2022/09/02	0.1	23.05	0	0.00	23.05	0.1	3,277	0.00%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/30	1	23.65	0	0.00	23.70	1	3,290	0.03%
2022/08/15	0	23.70	0	0.00	23.65	0	3,272	0.00%
2022/08/11	0	0.00	3	23.73	23.80	-3	3,290	-0.09%
2022/08/04	1.1	20.77	0	0.00	21.25	1.1	3,337	0.03%
2022/07/29	1.1	22.75	0	0.00	22.85	1.1	3,934	0.03%
2022/07/27	0	0.00	5	24.80	24.80	-5	3,814	-0.13%
2022/07/25	5	25.35	0	0.00	25.35	5	3,706	0.13%
2022/07/22	1	25.10	0	0.00	25.10	1	3,773	0.03%
2022/07/21	1	25.50	0	0.00	25.70	1	3,762	0.03%
2022/07/20	0	25.90	0	0.00	25.85	0	3,744	0.00%
2022/07/14	0	0.00	8	23.75	24.35	-8	3,677	-0.22%
2022/07/12	3	22.55	1	22.35	22.40	2	3,630	0.06%
2022/07/11	1	24.05	0	0.00	23.95	1	3,584	0.03%
2022/07/08	1	24.25	3	24.55	24.25	-2	3,605	-0.06%
2022/07/07	0	0.00	6	24.05	24.10	-6	3,651	-0.16%
2022/07/06	1	23.65	0	0.00	23.60	1	3,705	0.03%
2022/07/01	2	24.15	0	0.00	23.70	2	3,809	0.05%
2022/06/28	0	0.00	1	25.90	25.70	-1	3,826	-0.03%
2022/06/24	0	0.00	1	25.35	25.30	-1	3,909	-0.03%
2022/06/23	1	24.65	0	0.00	24.55	1	3,954	0.03%
2022/06/22	1	24.80	0	0.00	24.55	1	4,065	0.02%
2022/06/16	11	26.60	11	26.35	25.90	0	4,297	0.00%
2022/06/15	0	0.00	4	26.30	26.55	-4	4,330	-0.09%
2022/06/10	0	0.00	1	26.30	26.30	-1	4,424	-0.02%
2022/06/07	1	26.10	0	0.00	26.00	1	4,654	0.02%
2022/06/01	1	26.15	1	25.95	25.75	0	5,046	0.00%
2022/05/30	0	0.00	1	25.75	25.75	-1	5,806	-0.02%
2022/05/26	0	0.00	2	25.45	25.25	-2	6,344	-0.03%
2022/05/25	2	25.65	0	0.00	25.65	2	6,354	0.03%
2022/05/24	4	25.30	0	0.00	24.90	4	6,374	0.06%
2022/05/23	4	25.60	38	25.54	25.50	-34	6,346	-0.54%
2022/05/20	0	0.00	2	26.15	26.15	-2	6,359	-0.03%
2022/05/19	31	25.86	0	0.00	26.05	31	6,390	0.49%
2022/05/18	8	25.55	1	25.75	26.00	7	6,387	0.11%
2022/05/17	2	25.15	0	0.00	25.35	2	6,376	0.03%
2022/05/11	1	23.80	0	0.00	23.90	1	6,429	0.02%
2022/05/09	1	24.46	0	0.00	24.55	1	6,286	0.02%
2022/05/06	2	27.05	0	0.00	27.05	2	6,097	0.03%
2022/05/04	1	28.80	0	0.00	28.85	1	5,999	0.02%
2022/04/29	0	0.00	1	28.95	28.95	-1	6,120	-0.02%
2022/04/28	1	28.45	0	0.00	28.95	1	6,169	0.02%
2022/04/26	8	28.46	63	28.84	28.40	-55	6,176	-0.89%
2022/04/25	7	29.40	0	0.00	28.75	7	6,183	0.11%
2022/04/22	55	29.71	1	29.80	29.85	54	6,157	0.88%
2022/04/21	4	29.20	0	0.00	29.45	4	6,161	0.06%
2022/04/20	2	28.50	0	0.00	28.65	2	6,124	0.03%
2022/04/18	1	28.45	0	0.00	28.40	1	6,317	0.02%
2022/04/15	3	28.95	0	0.00	28.95	3	6,379	0.05%
2022/04/13	5	28.45	0	0.00	28.80	5	6,888	0.07%
2022/04/12	5	28.05	0	0.00	27.80	5	6,890	0.07%
2022/04/11	5	28.50	0	0.00	28.30	5	6,869	0.07%
2022/04/08	0	0.00	20	29.20	29.15	-20	6,842	-0.29%
2022/04/07	1	29.40	0	0.00	29.05	1	6,870	0.01%
2022/04/06	2	29.60	0	0.00	29.65	2	6,909	0.03%
2022/04/01	2	29.80	0	0.00	30.00	2	6,930	0.03%
2022/03/28	5	29.70	5	30.25	30.20	0	6,913	0.00%
2022/03/25	0	0.00	1	30.45	30.40	-1	6,893	-0.01%
2022/03/24	1	30.20	0	0.00	30.20	1	6,796	0.01%
2022/03/23	5	30.00	0	0.00	30.20	5	6,799	0.07%
2022/03/21	0	30.00	10	29.80	29.95	-10	6,717	-0.15%
2022/03/16	5	28.20	0	0.00	28.20	5	6,651	0.08%
2022/03/15	5	28.60	0	0.00	28.40	5	6,657	0.08%
2022/03/11	0.1	28.70	0	0.00	28.55	0.1	6,705	0.00%
2022/03/10	0.1	28.50	0	0.00	28.50	0.1	6,602	0.00%
2022/03/09	5.1	27.80	5	27.98	28.00	0.1	6,603	0.00%
2022/03/08	0	0.00	2	28.55	28.05	-2	6,583	-0.03%
2022/03/07	2	30.10	19	29.82	29.65	-17	6,537	-0.26%
2022/03/04	4	30.46	0	0.00	30.50	4	6,564	0.06%
2022/03/03	7	31.64	1	31.65	31.45	6	6,548	0.09%
2022/03/02	1	30.50	3	30.48	31.05	-2	6,038	-0.03%
2022/02/25	10	28.55	0	0.00	28.40	10	5,692	0.18%
2022/02/24	1	28.80	0	0.00	28.45	1	5,737	0.02%
2022/02/23	0	0.00	1	29.35	29.30	-1	5,798	-0.02%
2022/02/21	0.1	29.85	1	29.80	29.75	-1	5,842	-0.02%
2022/02/16	1	28.85	0	0.00	29.00	1	6,077	0.02%
2022/02/14	0	0.00	5	29.35	29.20	-5	6,166	-0.08%
2022/02/09	1	29.40	6	29.30	29.45	-5	6,392	-0.08%
2022/02/07	0.1	29.00	0	0.00	28.75	0.1	6,372	0.00%
2022/01/26	10	27.50	0	0.00	27.55	10	6,377	0.16%
2022/01/25	1.1	27.21	0	0.00	27.20	1.1	6,429	0.02%
2022/01/24	1	27.50	0	0.00	27.85	1	6,458	0.02%
2022/01/21	1	28.20	0	0.00	28.10	1	6,530	0.02%
2022/01/18	2.1	28.80	0	0.00	28.70	2.1	6,689	0.03%
2022/01/17	1	28.55	0	0.00	28.90	1	6,772	0.01%
2022/01/13	0.1	29.50	0	0.00	29.35	0.1	7,102	0.00%
2022/01/12	2	29.10	1	29.05	29.10	1	7,191	0.01%
2022/01/11	5	29.70	0	0.00	29.30	5	7,293	0.07%
2022/01/10	2	30.23	0	0.00	30.20	2	7,483	0.03%
2022/01/07	6	31.74	2	32.25	30.80	4	7,688	0.05%
2022/01/06	2	30.38	0	0.00	30.25	2	7,697	0.03%
2022/01/05	1.1	30.70	0	0.00	30.60	1.1	8,095	0.01%
2021/12/29	0	0.00	1	31.90	31.90	-1	10,138	-0.01%
2021/12/27	0.1	31.10	0	0.00	31.00	0.1	11,127	0.00%
2021/12/24	0	31.45	0	0.00	31.20	0	11,950	0.00%
2021/12/22	0	31.20	0	0.00	31.05	0	14,973	0.00%
2021/12/20	0.1	31.05	0	0.00	31.00	0.1	17,505	0.00%
2021/12/17	2	30.83	0	0.00	30.80	2	18,740	0.01%
2021/12/16	1.1	30.90	0	0.00	30.90	1.1	19,854	0.01%
2021/12/14	5	32.00	0	0.00	31.10	5	21,861	0.02%
2021/12/13	1	31.50	0	0.00	31.45	1	23,383	0.00%
2021/12/10	5	31.80	5	31.80	31.50	0	23,910	0.00%
2021/12/09	8	32.22	0	0.00	32.05	8	24,007	0.03%
2021/12/06	0.1	31.75	0	0.00	31.65	0.1	24,095	0.00%
2021/11/30	0	31.55	1	31.75	31.40	-1	24,052	0.00%
2021/11/29	1.1	31.85	0	0.00	31.90	1.1	23,964	0.00%
2021/11/24	0.1	33.30	20	33.05	33.55	-20	23,765	-0.08%
2021/11/23	5.1	32.45	0	0.00	32.35	5.1	23,794	0.02%
2021/11/22	0.1	32.75	15	32.60	32.70	-15	23,762	-0.06%
2021/11/19	0	0.00	8	33.10	33.00	-8	23,672	-0.03%
2021/11/18	0.1	33.15	0	0.00	33.00	0.1	23,677	0.00%
2021/11/17	0	0.00	0.4	33.15	33.35	-0.4	23,672	0.00%
2021/11/16	0.1	33.10	0	0.00	33.00	0.1	23,674	0.00%
2021/11/10	1	35.20	2	35.83	35.35	-1	23,511	0.00%
2021/11/05	0	0.00	8	34.25	34.20	-8	23,213	-0.03%
2021/11/03	2	34.45	5	34.30	34.40	-3	23,181	-0.01%
2021/11/02	1	34.10	10	33.80	33.75	-9	23,168	-0.04%
2021/11/01	1	34.40	6	34.52	34.45	-5	23,137	-0.02%
2021/10/29	6	34.13	0	0.00	34.40	6	23,112	0.03%
2021/10/28	3	34.95	30	34.63	34.60	-27	23,013	-0.12%
2021/10/27	1	35.00	1	35.40	35.40	0	22,954	0.00%
2021/10/26	1	35.35	0	0.00	35.40	1	22,876	0.00%
2021/10/22	9	36.09	0	0.00	36.00	9	22,749	0.04%
2021/10/20	9	36.94	0	0.00	37.00	9	22,522	0.04%
2021/10/18	42	38.14	1	37.55	37.80	41	22,550	0.18%
2021/10/14	1	36.85	1	36.50	35.90	0	22,261	0.00%
2021/10/13	6	38.55	8	38.67	37.70	-2	21,920	-0.01%
2021/10/12	12	38.75	3	39.97	38.00	9	21,540	0.04%
2021/10/08	5	38.59	4	38.50	38.70	1	21,009	0.00%
2021/10/07	1	38.60	12	38.53	38.60	-11	20,791	-0.05%
2021/10/06	30	37.88	27	37.87	37.05	3	20,704	0.01%
2021/10/05	21	36.14	2	36.53	37.80	19	20,263	0.09%
2021/10/04	18	37.16	15	36.28	35.75	3	19,806	0.02%
2021/10/01	16	37.93	19	38.30	36.85	-3	19,614	-0.02%
2021/09/30	25	38.21	57	38.39	37.70	-32	19,341	-0.17%
2021/09/29	32	41.86	20	41.31	39.90	12	18,976	0.06%
2021/09/28	10	40.77	22	40.41	41.20	-12	17,900	-0.07%
2021/09/27	91	40.28	85	39.89	39.70	6	20,273	0.03%
2021/09/24	28	38.98	7.8	38.93	38.95	20.3	20,095	0.10%
2021/09/23	49.2	37.99	88	37.60	37.90	-38.8	19,214	-0.20%
2021/09/22	0	0.00	25	36.45	36.45	-25	18,579	-0.13%
2021/09/17	17	36.17	0	0.00	35.65	17	18,086	0.09%
2021/09/16	11	35.94	13	36.50	37.15	-2	16,909	-0.01%
2021/09/15	33	35.48	5	34.20	34.00	28	15,636	0.18%
2021/09/13	11	33.98	0	0.00	34.00	11	15,526	0.07%
2021/09/10	0	0.00	1	32.30	33.10	-1	15,655	-0.01%
2021/09/08	1	32.00	0	0.00	31.60	1	15,992	0.01%
2021/09/07	0	0.00	2	32.60	32.95	-2	16,689	-0.01%
2021/09/03	0	0.00	0.1	32.40	32.35	-0.1	16,864	0.00%
2021/09/02	0	0.00	5	32.05	32.00	-5	17,089	-0.03%
2021/09/01	0	0.00	0.1	32.65	32.65	-0.1	17,361	0.00%
2021/08/20	0.1	30.45	0	0.00	30.05	0.1	22,028	0.00%
2021/08/17	5	30.80	4	30.18	30.15	1	23,073	0.00%
2021/08/12	0	0.00	2	33.00	33.30	-2	23,400	-0.01%
2021/08/10	0	0.00	1	33.60	33.25	-1	23,915	0.00%
2021/08/05	0	0.00	2	33.90	33.70	-2	24,927	-0.01%
2021/08/02	0	0.00	0	32.95	33.75	0	25,844	0.00%
2021/07/30	1	32.70	0	0.00	32.75	1	26,439	0.00%
2021/07/28	1	32.20	0	0.00	32.10	1	27,428	0.00%
2021/07/27	1	32.80	0	0.00	32.65	1	28,122	0.00%
2021/07/26	2	34.50	0	0.00	34.25	2	29,395	0.01%
2021/07/22	3	33.55	0	0.00	33.55	3	30,733	0.01%
2021/07/21	7	34.00	1	34.60	33.90	6	31,155	0.02%
2021/07/20	2	34.90	2	34.80	34.80	0	31,290	0.00%
2021/07/16	1	36.30	1	36.20	36.10	0	32,416	0.00%
2021/07/15	0	0.00	1	34.75	36.25	-1	33,050	0.00%
2021/07/14	1	35.10	0	0.00	35.05	1	34,334	0.00%
2021/07/13	5	35.05	1	35.00	35.00	4	34,887	0.01%
2021/07/12	1	36.60	1	36.60	36.55	0	35,710	0.00%
2021/07/09	2	37.05	0	0.00	37.00	2	36,360	0.01%
2021/07/08	32	37.82	14	37.23	37.45	18	36,740	0.05%
2021/07/07	16	38.33	7	38.39	37.70	9	37,114	0.02%
2021/07/06	6	40.10	3	39.12	39.60	3	36,992	0.01%
2021/07/05	6	39.66	10	39.44	39.10	-4	36,582	-0.01%
2021/07/02	46	41.80	87	40.46	38.00	-41	35,624	-0.12%
2021/07/01	1.4	39.53	15.2	40.54	40.80	-13.8	32,131	-0.04%
2021/06/30	1	37.00	3	37.07	37.10	-2	31,205	-0.01%
2021/06/29	7	36.51	2	37.70	36.30	5	30,938	0.02%
2021/06/28	1	36.50	0	0.00	36.40	1	30,515	0.00%
2021/06/25	5	36.00	1	35.80	35.90	4	30,451	0.01%
2021/06/24	1	35.30	0	0.00	36.30	1	30,419	0.00%
2021/06/23	31	36.00	0	0.00	35.55	31	30,216	0.10%
2021/06/22	4.1	35.28	5	34.94	35.00	-0.9	29,952	0.00%
2021/06/21	0	0.00	25	34.36	34.10	-25	29,728	-0.08%
2021/06/18	3	35.88	35	35.86	35.80	-32	29,486	-0.11%
2021/06/17	4	36.71	1	36.80	36.85	3	29,354	0.01%
2021/06/16	13	37.28	10	37.73	36.30	3	29,221	0.01%
2021/06/15	1	35.55	0	0.00	35.85	1	28,506	0.00%
2021/06/11	17	35.86	3	35.85	35.75	14	28,550	0.05%
2021/06/10	10	35.90	19	35.01	35.95	-9	28,699	-0.03%
2021/06/09	9	37.35	12	37.14	36.25	-3	28,751	-0.01%
2021/06/08	1	37.30	4	37.29	37.20	-3	28,929	-0.01%
2021/06/07	24	37.76	24	38.05	38.15	0	29,315	0.00%
2021/06/04	3	38.50	106	38.64	38.25	-103	29,199	-0.35%	大賣/鉅額交易
2021/06/03	135	39.58	42	39.30	39.00	93	29,262	0.32%	大買/
2021/06/02	71	38.19	56	39.65	37.70	15	28,922	0.05%
2021/06/01	15	35.96	18	36.37	36.50	-3	27,258	-0.01%
2021/05/31	39	36.18	35	37.03	36.30	4	27,050	0.01%
2021/05/28	13	34.32	24	34.25	34.20	-11	26,387	-0.04%
2021/05/27	2	33.35	15	33.05	33.05	-13	26,125	-0.05%
2021/05/26	5	34.88	16	33.91	33.70	-11	25,938	-0.04%
2021/05/25	0	0.00	2	34.45	34.45	-2	25,343	-0.01%
2021/05/24	23	31.18	10	31.35	31.35	13	25,296	0.05%
2021/05/21	10	30.60	1	30.55	31.55	9	25,265	0.04%
2021/05/20	45	31.44	11	31.25	30.40	34	25,212	0.13%
2021/05/19	6	31.51	0	0.00	31.60	6	25,136	0.02%
2021/05/18	10	30.15	11	30.42	30.90	-1	24,986	0.00%
2021/05/17	2	28.38	41	28.18	28.10	-39	24,875	-0.16%
2021/05/14	2	31.25	4	31.03	31.20	-2	24,620	-0.01%
2021/05/13	0	0.00	1.5	28.30	29.80	-1.5	24,303	-0.01%
2021/05/12	3	30.83	1	32.10	30.50	2	23,917	0.01%
2021/05/11	1.7	34.35	2	33.70	33.85	-0.4	23,736	0.00%
2021/05/10	3	36.00	70	36.16	36.25	-67	23,436	-0.29%
2021/05/07	4.2	36.52	68	35.69	36.10	-63.8	23,217	-0.27%
2021/05/06	145	38.08	39	37.38	37.00	106	22,688	0.47%	大買/鉅額交易
2021/05/05	3	36.57	1	35.95	35.90	2	22,513	0.01%
2021/05/04	48.1	36.65	5	36.44	35.10	43.1	22,098	0.20%
2021/05/03	35.2	40.45	9	40.88	39.00	26.2	21,523	0.12%
2021/04/29	9	40.02	10	38.93	41.35	-1	20,315	0.00%
2021/04/28	17.1	38.61	13	37.75	37.60	4.1	19,398	0.02%
2021/04/27	12.2	36.87	0	0.00	37.15	12.2	19,018	0.06%
2021/04/23	1	36.30	2	35.85	36.05	-1	18,461	-0.01%
2021/04/22	18	38.62	11	36.60	36.40	7	18,361	0.04%
2021/04/21	35	37.91	36	37.18	37.20	-1	17,484	-0.01%
2021/04/20	8	36.72	2	37.73	37.15	6	16,836	0.04%
2021/04/19	4	37.40	0	0.00	38.75	4	15,642	0.03%
2021/04/16	33	33.94	33	34.99	35.25	0	14,910	0.00%
2021/04/15	6	30.43	6	30.78	32.05	0	13,874	0.00%
2021/04/14	1	29.25	1	30.45	29.15	0	13,338	0.00%
2021/04/13	4	30.10	5	28.00	28.80	-1	12,951	-0.01%
2021/04/12	2	28.75	1	27.70	28.75	1	12,421	0.01%
2021/03/31	0	25.25	0	0.00	25.50	0	12,650	0.00%
2021/03/29	0	0.00	1	25.00	24.95	-1	13,816	-0.01%
2021/03/26	0	0.00	1	24.40	24.65	-1	15,252	-0.01%
2021/03/22	0	0.00	14	24.10	24.15	-14	15,412	-0.09%
2021/03/19	1	23.70	4	24.05	23.95	-3	15,544	-0.02%
2021/03/17	1	24.35	39	24.21	24.15	-38	15,673	-0.24%
2021/03/16	1	24.60	0	0.00	24.60	1	15,624	0.01%
2021/03/15	43	25.67	0	0.00	25.80	43	15,413	0.28%
2021/03/12	14	25.40	4	24.83	25.30	10	15,193	0.07%
2021/03/11	3	24.27	0	0.00	24.45	3	15,074	0.02%
2021/03/10	0	0.00	3	23.03	23.30	-3	14,761	-0.02%
2021/03/09	2	22.60	1	23.20	22.70	1	14,550	0.01%
2021/03/08	2	23.10	1	23.25	23.25	1	14,315	0.01%
2021/02/24	0	21.65	0	0.00	21.65	0	14,774	0.00%
2021/02/22	1	21.75	0	0.00	21.90	1	14,791	0.01%
2021/02/05	0	0.00	2	20.75	20.70	-2	15,126	-0.01%
2021/02/01	0	0.00	4	20.35	20.40	-4	16,283	-0.02%
2021/01/29	5	20.19	0	0.00	20.10	5	16,551	0.03%
2021/01/28	2	20.60	4	20.71	20.65	-2	16,527	-0.01%
2021/01/27	5	20.80	6	20.95	20.60	-1	16,551	-0.01%
2021/01/26	2	19.60	1	19.80	19.75	1	16,437	0.01%
2021/01/25	1	19.85	1	19.95	20.15	0	16,467	0.00%
2021/01/21	5	18.65	0	0.00	18.70	5	16,443	0.03%
2021/01/20	1	18.95	3	18.88	18.65	-2	16,679	-0.01%
2021/01/19	12	19.88	0	0.00	19.70	12	16,937	0.07%
2021/01/18	5	20.00	0	0.00	20.00	5	17,350	0.03%
2021/01/15	0	0.00	1	20.25	20.70	-1	17,316	-0.01%
2021/01/14	7	21.41	0	0.00	21.20	7	17,192	0.04%
2021/01/13	0	0.00	3	21.65	21.70	-3	17,145	-0.02%
2021/01/12	0	0.00	2	21.70	21.50	-2	17,124	-0.01%
2021/01/11	3	22.30	0	0.00	22.35	3	16,962	0.02%
2021/01/08	0	0.00	5	22.25	22.25	-5	17,133	-0.03%
2021/01/07	2	23.20	1	22.65	22.60	1	17,083	0.01%
2021/01/06	1	22.20	0	0.00	22.05	1	16,947	0.01%
2021/01/05	4	22.64	2	22.85	22.70	2	17,181	0.01%
2021/01/04	1	23.15	4	22.91	22.95	-3	17,103	-0.02%
2020/12/31	0	0.00	2	22.58	22.60	-2	16,890	-0.01%
2020/12/30	1	22.50	3	22.15	22.15	-2	16,704	-0.01%
2020/12/29	0	0.00	7	22.12	21.95	-7	16,457	-0.04%
2020/12/28	1	21.95	0	0.00	22.00	1	16,379	0.01%
2020/12/24	0	0.00	4	21.70	21.90	-4	16,067	-0.02%
2020/12/23	17	21.74	5	21.54	21.00	12	15,843	0.08%
2020/12/22	9	22.14	5	22.57	21.45	4	15,000	0.03%
2020/12/21	0	0.00	12	20.98	20.75	-12	13,652	-0.09%
2020/12/17	1	20.40	0	0.00	20.40	1	13,776	0.01%
2020/12/16	1	20.45	0	0.00	20.65	1	13,962	0.01%
2020/12/15	12	20.88	1	20.40	20.55	11	14,724	0.07%
2020/12/14	0	0.00	2	20.73	20.65	-2	16,035	-0.01%
2020/12/11	2	20.43	1	20.20	20.25	1	15,971	0.01%
2020/12/10	3	20.50	0	0.00	20.40	3	16,052	0.02%
2020/12/07	7	20.87	2	20.78	20.65	5	17,595	0.03%
2020/12/04	2	20.30	5	20.46	20.65	-3	18,007	-0.02%
2020/12/02	1	19.75	0	0.00	19.75	1	18,883	0.01%
2020/12/01	0	0.00	0.1	20.00	20.20	-0.1	18,815	0.00%
2020/11/27	1	20.00	0	0.00	19.85	1	18,820	0.01%
2020/11/23	5	20.45	10.1	20.16	20.90	-5.1	17,947	-0.03%
2020/11/20	10	19.65	0	0.00	19.80	10	17,494	0.06%
2020/11/19	1	19.00	0	0.00	19.00	1	17,286	0.01%
2020/11/16	0	0.00	10	18.50	18.70	-10	17,023	-0.06%
2020/11/12	5	19.60	2	20.10	19.60	3	16,513	0.02%
2020/11/11	0	0.00	23	20.10	20.00	-23	16,366	-0.14%
2020/11/10	27	19.22	0	0.00	19.10	27	15,820	0.17%
2020/11/09	2	19.00	0	0.00	19.10	2	15,591	0.01%
2020/11/06	1	18.60	1	18.70	19.00	0	15,226	0.00%
2020/11/05	1	18.40	1	18.25	18.30	0	14,840	0.00%
2020/11/04	0	0.00	5	18.25	18.10	-5	14,739	-0.03%
2020/10/29	1	18.05	0	0.00	17.95	1	13,990	0.01%
2020/10/28	5	18.23	27	18.02	18.20	-22	13,767	-0.16%
2020/10/27	21	18.52	0	0.00	18.50	21	13,405	0.16%
2020/10/26	7	17.85	29.2	17.79	17.95	-22.2	12,908	-0.17%
2020/10/23	0	0.00	171	17.10	17.15	-171	12,334	-1.39%	大賣/鉅額交易
2020/10/14	0	0.00	3	16.45	16.40	-3	11,511	-0.03%
2020/10/13	3	16.75	3	16.90	16.25	0	11,336	0.00%
2020/10/08	1	16.45	105	16.30	16.35	-104	10,878	-0.96%	大賣/鉅額交易
2020/10/07	0	0.00	1	16.50	16.45	-1	10,815	-0.01%
2020/10/06	4	16.34	0	0.00	16.50	4	10,738	0.04%
2020/09/25	1	16.40	0	0.00	15.60	1	10,431	0.01%
2020/09/23	100	16.65	0	0.00	16.25	100	9,913	1.01%
2020/09/21	151	17.12	0	0.00	17.10	151	9,469	1.59%	大買/鉅額交易
2020/09/18	49	17.41	0	0.00	17.50	49	9,205	0.53%
2020/09/17	5	17.42	5	17.50	17.55	0	8,368	0.00%
2020/09/11	0	0.00	15	16.60	16.20	-15	6,375	-0.24%
2020/09/10	0	0.00	52.3	16.89	17.20	-52.3	5,752	-0.91%
2020/09/09	34	16.19	4	16.13	16.15	30	4,808	0.62%
2020/09/08	0	0.00	0.4	15.20	15.30	-0.4	4,004	-0.01%
2020/09/07	2	15.25	16	15.25	15.25	-14	3,496	-0.40%
2020/08/31	2	13.10	0	0.00	13.00	2	2,447	0.08%
2020/08/17	3	13.32	3	13.25	13.35	0	2,223	0.00%
2020/07/24	0	0.00	1	12.00	11.80	-1	2,258	-0.04%
2020/07/22	18	12.55	0	0.00	12.55	18	2,282	0.79%
2020/07/16	2	12.65	0	0.00	12.70	2	2,377	0.08%
2020/07/01	0	0.00	6	12.30	12.25	-6	2,481	-0.24%
2020/06/23	7	12.67	0	0.00	12.45	7	2,545	0.27%
2020/06/03	0	0.00	240	12.21	12.30	-240	2,663	-9.01%	大賣/鉅額交易
2020/05/22	100	12.05	0	0.00	11.90	100	2,597	3.85%
2020/05/19	0	0.00	150	12.35	12.40	-150	2,509	-5.98%	大賣/鉅額交易
2020/05/12	156	12.00	0	0.00	12.05	156	2,380	6.55%	大買/鉅額交易
2020/05/08	30	12.10	0	0.00	12.15	30	2,336	1.28%
2020/05/07	4	12.10	0	0.00	12.25	4	2,322	0.17%
2020/05/04	100	12.08	0	0.00	12.15	100	2,268	4.41%
2020/04/23	0	0.00	80	11.74	11.80	-80	2,168	-3.69%
2020/04/22	0	0.00	2	11.00	11.00	-2	2,081	-0.10%
2020/04/21	40	11.28	0	0.00	10.85	40	2,070	1.93%
2020/04/20	20	11.30	0	0.00	11.40	20	2,023	0.99%
2020/04/16	20	11.30	0	0.00	11.30	20	1,987	1.01%
2020/03/26	0	0.00	1	9.70	9.55	-1	1,782	-0.06%
2020/03/23	1	8.35	0	0.00	8.25	1	1,763	0.06%
2020/03/20	1	8.69	0	0.00	8.73	1	1,761	0.06%
2020/03/09	2	11.80	0	0.00	11.65	2	1,639	0.12%
2020/03/06	0	0.00	10	12.30	12.10	-10	1,595	-0.63%
2020/02/13	10	12.40	0	0.00	12.35	10	1,688	0.59%
2020/02/03	6	12.18	0	0.00	12.30	6	2,168	0.28%
2020/01/08	3	13.90	0	0.00	13.70	3	2,182	0.14%
2019/12/25	0	0.00	10	13.90	13.90	-10	2,087	-0.48%
2019/12/19	0	0.00	1	14.35	14.25	-1	2,079	-0.05%
2019/12/18	10	14.50	0	0.00	14.50	10	2,049	0.49%
2019/12/12	0	0.00	1.2	14.03	14.05	-1.2	1,941	-0.06%
2019/11/29	0	0.00	0.2	13.60	13.70	-0.2	2,127	-0.01%
2019/11/05	0	0.00	10	13.95	13.90	-10	2,008	-0.50%
2019/10/01	5	12.80	0	12.85	12.85	5	1,705	0.29%
2019/09/16	13	13.77	3	13.80	13.55	10	1,520	0.66%
2019/09/06	0	0.00	3	12.70	12.80	-3	1,234	-0.24%
2019/08/30	0	0.00	1	12.55	12.65	-1	1,083	-0.09%
2019/08/23	1	12.45	0	0.00	12.60	1	970	0.10%
2019/08/22	0	0.00	4	12.30	12.30	-4	953	-0.42%
2019/08/19	0	0.00	2	12.35	12.35	-2	933	-0.21%
2019/07/17	0.1	12.10	0	0.00	12.15	0.1	774	0.01%
2019/07/11	0	0.00	1	12.00	12.05	-1	787	-0.13%
2019/07/03	0	0.00	8	12.13	12.05	-8	806	-0.99%
2019/06/03	4	11.90	0	0.00	11.90	4	832	0.48%
2019/05/28	0	0.00	20	12.35	12.35	-20	798	-2.50%
2019/05/24	0.2	11.80	0	0.00	11.80	0.2	774	0.02%
2019/05/14	10	11.50	0	0.00	11.50	10	853	1.17%
2019/05/09	20	11.75	0	0.00	11.75	20	855	2.34%
2019/05/02	0.2	11.90	0	0.00	11.95	0.2	830	0.02%
2019/04/19	0	0.00	0.2	11.90	11.95	-0.2	805	-0.02%
2019/03/21	0	0.00	0.4	12.05	12.05	-0.4	745	-0.05%
2019/03/08	1	12.20	0	0.00	12.20	1	758	0.13%
2019/01/30	0	0.00	0.1	11.90	11.90	-0.1	711	-0.01%
2019/01/02	0	0.00	31.2	11.80	11.80	-31.2	857	-3.64%
2018/11/30	0	0.00	10	12.50	11.70	-10	931	-1.07%
2018/11/16	0	0.00	2	12.70	12.80	-2	879	-0.23%
2018/11/15	2	12.95	0	0.00	12.80	2	890	0.22%
2018/10/11	10	12.50	10	12.88	12.40	0	744	0.00%
2018/09/25	1	14.15	5	14.20	14.10	-4	667	-0.60%
2018/08/10	5	13.90	0	0.00	13.80	5	881	0.57%
2018/07/24	0	0.00	1	14.00	14.00	-1	928	-0.11%
2018/07/09	2	13.80	0	0.00	13.80	2	1,007	0.20%
2018/06/26	5	14.05	0	0.00	14.10	5	1,076	0.46%
2018/06/12	0	0.00	1	14.85	14.80	-1	1,072	-0.09%
2018/06/01	2	14.85	0	0.00	14.90	2	1,101	0.18%
2018/04/25	0	0.00	1	14.35	14.40	-1	1,481	-0.07%
2018/04/09	1	14.50	0	0.00	14.55	1	2,002	0.05%
2018/03/27	1	14.65	0	0.00	14.55	1	2,568	0.04%
2018/02/07	5	14.65	0	0.00	14.50	5	3,602	0.14%
2018/01/25	1	15.85	0	0.00	15.90	1	3,725	0.03%
2018/01/03	1	16.45	0	0.00	16.30	1	3,047	0.03%
2018/01/02	0	0.00	5	16.45	16.50	-5	2,973	-0.17%