中石化 (1314)-凱基-苗栗券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	7.92	8.02	-2	25,033	-0.01%
2024/11/20	0.2	7.97	0	0.00	7.93	0.2	25,079	0.00%
2024/11/19	1	7.92	0	0.00	7.97	1	25,207	0.00%
2024/11/18	4	7.99	30	7.95	7.96	-26	25,300	-0.10%
2024/11/13	0	0.00	65	7.90	7.90	-65	25,133	-0.26%
2024/11/12	42.1	8.01	0	0.00	7.92	42.1	25,098	0.17%
2024/11/11	55	8.06	15	8.08	8.09	40	24,965	0.16%
2024/11/08	11.5	8.16	0	0.00	8.09	11.5	25,119	0.05%
2024/11/07	3	8.20	80	8.25	8.25	-77	25,138	-0.31%
2024/11/06	21	8.09	0	0.00	8.13	21	25,171	0.08%
2024/11/05	10	8.12	0	0.00	8.13	10	25,467	0.04%
2024/11/04	13	8.09	0	0.00	8.11	13	25,893	0.05%
2024/11/01	0	0.00	100	8.15	8.19	-100	26,979	-0.37%
2024/10/30	31	8.05	0	0.00	8.01	31	27,145	0.11%
2024/10/29	8.6	8.10	0	0.00	8.06	8.6	27,492	0.03%
2024/10/25	0	0.00	80	8.19	8.20	-80	27,502	-0.29%
2024/10/24	1	8.09	5	8.14	8.09	-4	27,826	-0.01%
2024/10/23	4	8.10	0	0.00	8.08	4	27,976	0.01%
2024/10/22	21	8.15	10	8.13	8.14	11	27,905	0.04%
2024/10/21	20	8.08	0	0.00	8.10	20	28,357	0.07%
2024/10/18	15.8	8.10	8	8.10	8.09	7.8	28,538	0.03%
2024/10/17	68	8.22	2	8.20	8.23	66	28,679	0.23%
2024/10/16	22	8.05	10	8.12	8.11	12	29,338	0.04%
2024/10/15	58.5	8.10	10	8.10	8.04	48.5	29,066	0.17%
2024/10/14	2.5	8.38	0	0.00	8.37	2.5	27,964	0.01%
2024/10/11	12	8.42	0	0.00	8.41	12	28,225	0.04%
2024/10/09	2.1	8.52	40	8.35	8.28	-37.9	28,539	-0.13%
2024/10/08	12	8.73	23.5	8.68	8.66	-11.5	27,625	-0.04%
2024/10/07	13	8.85	10	8.92	8.92	3	27,123	0.01%
2024/09/30	10	9.54	5	9.51	9.47	5	27,815	0.02%
2024/09/27	0	0.00	36	9.45	9.58	-36	27,757	-0.13%
2024/09/26	5	9.24	0	0.00	9.17	5	27,307	0.02%
2024/09/25	20	9.22	20	9.26	9.21	0	27,282	0.00%
2024/09/24	0	0.00	2	9.25	9.19	-2	27,281	-0.01%
2024/09/23	10	9.31	0	0.00	9.27	10	27,335	0.04%
2024/09/20	10	9.47	2	9.59	9.41	8	27,667	0.03%
2024/09/19	16	9.58	1	9.49	9.60	15	27,892	0.05%
2024/09/18	15	9.61	2	9.64	9.56	13	28,455	0.05%
2024/09/16	6	9.39	3	9.56	9.59	3	28,667	0.01%
2024/09/13	8	9.18	0	0.00	9.20	8	28,397	0.03%
2024/09/12	3	9.05	0	0.00	9.03	3	28,438	0.01%
2024/09/10	2	9.00	0	0.00	8.92	2	28,681	0.01%
2024/09/09	1	9.02	2	8.89	9.04	-1	28,606	0.00%
2024/09/06	5	8.90	0	0.00	8.93	5	28,323	0.02%
2024/09/05	1.1	9.05	5	9.11	9.01	-3.9	28,413	-0.01%
2024/09/04	7	9.07	0	0.00	9.05	7	28,330	0.02%
2024/09/03	3	9.46	0	0.00	9.36	3	28,363	0.01%
2024/09/02	10	9.58	35	9.59	9.57	-25	28,546	-0.09%
2024/08/30	7	9.69	20	9.69	9.73	-13	28,073	-0.05%
2024/08/29	23	9.69	8	9.74	9.75	15	27,763	0.05%
2024/08/28	0	0.00	13	10.11	10.05	-13	27,214	-0.05%
2024/08/27	13	10.17	2	10.15	10.25	11	27,259	0.04%
2024/08/26	0	0.00	25	10.36	10.25	-25	27,092	-0.09%
2024/08/23	41	10.41	62	10.26	10.20	-21	26,691	-0.08%
2024/08/22	0.5	9.88	0	0.00	9.90	0.5	25,195	0.00%
2024/08/21	14	9.82	7	9.82	9.85	7	25,291	0.03%
2024/08/19	6	9.83	0	0.00	9.76	6	25,720	0.02%
2024/08/16	12	9.85	0	0.00	9.79	12	25,805	0.05%
2024/08/15	10	9.73	0	0.00	9.78	10	25,986	0.04%
2024/08/14	66	9.80	0	0.00	9.77	66	26,040	0.25%
2024/08/13	0.1	9.85	0	0.00	9.65	0.1	26,320	0.00%
2024/08/09	2.5	9.98	0	0.00	9.95	2.5	26,372	0.01%
2024/08/08	50	10.00	0	0.00	9.93	50	26,442	0.19%
2024/08/07	0.5	10.00	1	10.00	9.98	-0.5	26,583	0.00%
2024/08/06	71	9.50	70	9.72	9.68	1	26,607	0.00%
2024/08/05	9	9.71	0	0.00	9.63	9	26,749	0.03%
2024/08/02	10	10.75	2	10.75	10.70	8	26,424	0.03%
2024/08/01	2	10.85	70	10.85	10.90	-68	27,112	-0.25%
2024/07/31	0	0.00	21	10.55	10.50	-21	27,426	-0.08%
2024/07/30	10	10.48	0	0.00	10.55	10	28,596	0.03%
2024/07/29	5	10.55	17	10.56	10.55	-12	31,333	-0.04%
2024/07/26	20	10.31	0	0.00	10.35	20	34,026	0.06%
2024/07/23	1	10.45	8	10.48	10.50	-7	36,818	-0.02%
2024/07/22	5	10.38	39	10.52	10.25	-34	37,403	-0.09%
2024/07/19	74	10.66	10	10.65	10.65	64	36,984	0.17%
2024/07/18	7	10.87	5	11.05	10.95	2	36,855	0.01%
2024/07/17	12	10.93	80	10.99	10.95	-68	36,888	-0.18%
2024/07/16	5	10.58	5	10.65	10.55	0	37,714	0.00%
2024/07/15	15.3	10.63	0	0.00	10.50	15.3	38,178	0.04%
2024/07/12	3	10.62	0	0.00	10.60	3	38,407	0.01%
2024/07/11	0.1	10.60	80	10.65	10.55	-79.9	38,041	-0.21%
2024/07/10	5.1	10.80	22	10.82	10.85	-16.9	37,634	-0.04%
2024/07/09	19.3	10.97	5	10.75	10.75	14.3	38,007	0.04%
2024/07/08	8.2	11.00	38.9	11.10	11.00	-30.7	37,667	-0.08%
2024/07/05	3	10.98	0	0.00	10.95	3	37,307	0.01%
2024/07/04	4	10.83	10	10.80	11.00	-6	37,246	-0.02%
2024/07/03	11	10.47	13	10.41	10.50	-2	37,085	-0.01%
2024/07/02	0.1	10.35	0	0.00	10.35	0.1	37,040	0.00%
2024/07/01	2	10.40	0	0.00	10.40	2	36,932	0.01%
2024/06/28	0	0.00	1	10.45	10.35	-1	37,100	0.00%
2024/06/27	3	10.35	0	0.00	10.35	3	37,043	0.01%
2024/06/26	7.1	10.51	0	0.00	10.45	7.1	36,876	0.02%
2024/06/25	11	10.56	27.5	10.49	10.65	-16.5	36,474	-0.05%
2024/06/24	7.1	10.53	13	10.55	10.50	-5.9	36,179	-0.02%
2024/06/21	9.5	10.19	2	10.25	10.25	7.5	35,487	0.02%
2024/06/20	5	10.15	2	10.13	10.15	3	35,107	0.01%
2024/06/19	10	10.20	0	0.00	10.10	10	35,031	0.03%
2024/06/18	30	10.28	0	0.00	10.20	30	34,964	0.09%
2024/06/17	60	10.18	10	10.18	10.15	50	34,830	0.14%
2024/06/14	0.6	10.13	23	10.12	10.10	-22.4	34,727	-0.06%
2024/06/13	5	10.05	0	0.00	10.05	5	34,639	0.01%
2024/06/12	15.1	10.16	0	0.00	10.05	15.1	34,637	0.04%
2024/06/06	3.2	9.93	2	9.98	9.89	1.2	33,439	0.00%
2024/06/05	1	10.00	10	10.00	9.99	-9	32,939	-0.03%
2024/06/04	0	0.00	20	10.00	10.00	-20	32,871	-0.06%
2024/06/03	0	0.00	1	10.15	10.15	-1	32,791	0.00%
2024/05/29	1	10.15	0	0.00	10.20	1	32,459	0.00%
2024/05/27	0	0.00	2	10.10	10.05	-2	32,223	-0.01%
2024/05/24	11	9.92	0	0.00	10.05	11	32,117	0.03%
2024/05/23	0.2	10.13	0	0.00	10.00	0.2	31,894	0.00%
2024/05/22	0.5	10.25	0.7	10.20	10.15	-0.2	31,478	0.00%
2024/05/21	1.2	10.25	0	0.00	10.15	1.2	31,336	0.00%
2024/05/20	0.4	10.49	0	0.00	10.40	0.4	31,085	0.00%
2024/05/17	0.6	10.66	0	0.00	10.45	0.6	30,892	0.00%
2024/05/16	0.6	10.48	1	10.45	10.45	-0.4	30,642	0.00%
2024/05/15	20	10.45	0	0.00	10.35	20	30,412	0.07%
2024/05/14	1	10.50	0	0.00	10.55	1	30,138	0.00%
2024/05/13	0.3	10.60	0.1	10.60	10.50	0.2	29,884	0.00%
2024/05/10	0.2	10.38	1	10.35	10.35	-0.8	29,491	0.00%
2024/05/09	0.1	10.65	1	10.60	10.35	-0.9	29,089	0.00%
2024/05/08	20.2	11.05	0.2	10.95	10.60	20.1	28,497	0.07%
2024/05/07	0.1	11.00	0	0.00	10.90	0.1	27,661	0.00%
2024/05/06	70.6	11.38	1	11.50	11.25	69.6	26,589	0.26%
2024/05/03	156.1	11.32	57	11.17	11.35	99.1	25,824	0.38%	大買/
2024/05/02	59.5	11.59	69	11.67	11.45	-9.5	24,542	-0.04%
2024/04/30	52.1	11.11	61	11.29	11.25	-8.9	21,584	-0.04%
2024/04/29	65.2	10.95	220.3	10.77	11.25	-155.1	18,408	-0.84%	大賣/鉅額交易
2024/04/26	13	10.35	25.4	10.26	10.25	-12.4	15,353	-0.08%
2024/04/24	0	0.00	147	10.24	10.15	-147	14,490	-1.01%	大賣/鉅額交易
2024/04/23	10.1	10.25	20	10.10	10.25	-9.9	14,496	-0.07%
2024/04/22	20.3	10.25	15	10.06	10.20	5.3	14,206	0.04%
2024/04/19	1	9.76	0	0.00	9.81	1	12,432	0.01%
2024/04/18	0	0.00	11	9.95	9.93	-11	11,877	-0.09%
2024/04/17	0	0.00	25	9.66	9.60	-25	11,417	-0.22%
2024/04/16	0	0.00	10	9.66	9.41	-10	11,430	-0.09%
2024/04/15	10	9.88	10	9.91	9.66	0	11,320	0.00%
2024/04/10	10.6	9.96	13	9.94	9.89	-2.4	10,776	-0.02%
2024/04/09	10	9.79	3	9.97	9.82	7	10,542	0.07%
2024/04/03	0	0.00	1	9.57	9.48	-1	9,565	-0.01%
2024/03/28	2	9.44	0	0.00	9.43	2	9,329	0.02%
2024/03/27	4	9.54	12	9.45	9.57	-8	9,510	-0.08%
2024/03/26	2	9.36	4.2	9.45	9.36	-2.2	9,929	-0.02%
2024/03/22	24	9.40	10.2	9.39	9.41	13.8	9,917	0.14%
2024/03/21	11	9.38	21	9.37	9.43	-10	9,907	-0.10%
2024/03/20	0	0.00	3	9.32	9.35	-3	9,885	-0.03%
2024/03/19	0	0.00	3	9.27	9.26	-3	9,816	-0.03%
2024/03/15	2	9.13	0	0.00	9.13	2	9,966	0.02%
2024/03/14	3	9.20	0	9.22	9.20	3	9,852	0.03%
2024/03/12	0.1	9.30	0	0.00	9.30	0.1	9,745	0.00%
2024/03/08	12.1	9.19	0	0.00	9.19	12.1	9,697	0.13%
2024/03/06	3	9.34	0	0.00	9.30	3	9,416	0.03%
2024/03/01	0	9.40	0	0.00	9.37	0	9,331	0.00%
2024/02/29	10	9.39	0	0.00	9.40	10	9,272	0.11%
2024/02/27	20	9.58	22	9.45	9.44	-2	9,197	-0.02%
2024/02/26	0	0.00	3	9.51	9.49	-3	9,101	-0.03%
2024/02/23	0	0.00	3	9.50	9.50	-3	9,029	-0.03%
2024/02/20	1	9.70	0	0.00	9.70	1	8,995	0.01%
2024/02/16	0	0.00	4	9.56	9.58	-4	8,936	-0.04%
2024/02/05	1	9.38	0	0.00	9.39	1	8,913	0.01%
2024/02/02	1	9.42	0	0.00	9.41	1	8,973	0.01%
2024/01/31	0.2	9.48	0	0.00	9.43	0.2	9,539	0.00%
2024/01/26	0	0.00	5	9.57	9.52	-5	9,815	-0.05%
2024/01/25	5	9.46	0	0.00	9.46	5	9,940	0.05%
2024/01/24	0	0.00	1	9.44	9.44	-1	10,344	-0.01%
2024/01/19	1	9.26	0	0.00	9.29	1	10,730	0.01%
2024/01/17	11	9.28	0	0.00	9.25	11	10,910	0.10%
2024/01/16	10	9.59	0	0.00	9.49	10	10,799	0.09%
2024/01/15	2	9.68	0	0.00	9.68	2	10,742	0.02%
2024/01/12	1	9.73	0	0.00	9.72	1	10,926	0.01%
2024/01/10	11	9.77	0	0.00	9.71	11	11,693	0.09%
2024/01/09	3	9.84	1	9.86	9.82	2	12,329	0.02%
2024/01/08	3	10.00	4	9.96	10.00	-1	14,313	-0.01%
2024/01/05	10	9.84	0	0.00	9.86	10	15,227	0.07%
2024/01/04	0.3	9.91	0	0.00	9.80	0.3	15,357	0.00%
2023/12/29	5	9.77	0	0.00	9.77	5	15,171	0.03%
2023/12/28	0	0.00	2	9.80	9.77	-2	15,163	-0.01%
2023/12/21	1	10.10	1	9.97	9.99	0	14,589	0.00%
2023/12/20	0	0.00	16	9.80	9.88	-16	13,894	-0.12%
2023/12/19	2.1	9.74	5	9.78	9.74	-3	13,813	-0.02%
2023/12/18	4.4	9.88	0.9	9.84	9.78	3.5	13,832	0.03%
2023/12/15	10.3	9.86	0	0.00	9.84	10.3	13,792	0.07%
2023/12/13	2	9.70	0	0.00	9.80	2	13,588	0.01%
2023/12/12	0.2	9.67	0	0.00	9.62	0.2	13,548	0.00%
2023/12/07	0	0.00	6	9.73	9.67	-6	13,857	-0.04%
2023/12/05	0.4	9.76	0	0.00	9.74	0.4	13,759	0.00%
2023/11/28	0	0.00	2	9.94	9.95	-2	13,877	-0.01%
2023/11/27	1	9.79	5	9.80	9.79	-4	13,872	-0.03%
2023/11/24	1	9.84	0	0.00	9.84	1	13,856	0.01%
2023/11/22	0.5	9.95	0	0.00	9.95	0.5	13,791	0.00%
2023/11/21	0.2	9.99	2	9.99	9.93	-1.8	13,813	-0.01%
2023/11/16	0	0.00	2	10.05	10.00	-2	13,676	-0.01%
2023/11/15	10	9.90	0	0.00	9.90	10	13,567	0.07%
2023/11/14	0	0.00	6.1	9.70	9.78	-6.1	13,492	-0.05%
2023/11/13	0	0.00	2	9.67	9.67	-2	13,561	-0.01%
2023/11/09	0.1	9.76	0	0.00	9.74	0.1	13,439	0.00%
2023/11/08	0.1	10.10	0	0.00	10.05	0.1	13,084	0.00%
2023/11/07	0	0.00	1	10.25	10.15	-1	12,919	-0.01%
2023/11/06	5	10.30	0	0.00	10.25	5	12,908	0.04%
2023/11/02	90.1	10.25	0	0.00	10.25	90.1	12,764	0.71%
2023/11/01	0.1	10.25	88	10.35	10.30	-87.9	12,708	-0.69%
2023/10/31	1	10.20	0	0.00	10.15	1	12,480	0.01%
2023/10/30	0.1	10.25	0	0.00	10.25	0.1	13,061	0.00%
2023/10/25	0.2	10.30	1	10.20	10.20	-0.8	12,880	-0.01%
2023/10/24	0.1	10.20	14	10.15	10.20	-13.9	12,889	-0.11%
2023/10/23	0	0.00	2	10.25	10.25	-2	12,677	-0.02%
2023/10/20	0.1	10.10	0	0.00	10.10	0.1	12,584	0.00%
2023/10/19	1	10.15	0	0.00	10.25	1	12,414	0.01%
2023/10/18	0.3	10.20	0	0.00	10.20	0.3	12,125	0.00%
2023/10/17	15.1	10.34	17	10.16	10.30	-1.9	11,590	-0.02%
2023/10/16	15.2	10.55	25	10.53	10.35	-9.8	10,909	-0.09%
2023/10/13	0	0.00	1.1	10.05	10.05	-1.1	8,899	-0.01%
2023/10/12	1	9.62	0	0.00	9.60	1	7,766	0.01%
2023/09/28	6	9.37	0	0.00	9.38	6	8,154	0.07%
2023/09/20	0.6	9.69	0	0.00	9.63	0.6	8,407	0.01%
2023/09/15	1	9.79	0	0.00	9.73	1	8,498	0.01%
2023/09/14	1	9.80	0	0.00	9.78	1	8,353	0.01%
2023/09/04	0.3	9.65	0	0.00	9.69	0.3	8,381	0.00%
2023/09/01	0	0.00	8	9.46	9.54	-8	8,294	-0.10%
2023/08/23	5	9.20	0	0.00	9.20	5	9,099	0.05%
2023/08/18	5	9.25	0	0.00	9.28	5	9,248	0.05%
2023/08/16	4	9.18	0	0.00	9.21	4	9,236	0.04%
2023/08/10	5	9.42	0	0.00	9.41	5	9,367	0.05%
2023/08/07	0	0.00	2	9.68	9.65	-2	9,614	-0.02%
2023/08/04	2	9.53	0	0.00	9.74	2	9,544	0.02%
2023/08/02	3	9.64	17	9.70	9.66	-14	9,483	-0.15%
2023/07/27	0.1	9.40	0.5	9.43	9.49	-0.4	8,795	0.00%
2023/07/26	2	9.27	0.5	9.30	9.26	1.5	8,797	0.02%
2023/07/24	0	0.00	0	9.33	9.26	0	8,737	0.00%
2023/07/21	0	0.00	2	9.40	9.39	-2	8,746	-0.02%
2023/07/18	0	0.00	1	9.45	9.39	-1	9,154	-0.01%
2023/07/17	0	0.00	4	9.30	9.39	-4	9,290	-0.04%
2023/07/14	3	9.36	0.8	9.39	9.35	2.2	9,272	0.02%
2023/07/13	2	9.40	11	9.36	9.35	-9	9,296	-0.10%
2023/07/10	6	9.52	0	0.00	9.57	6	9,706	0.06%
2023/07/07	3	9.52	5	9.47	9.52	-2	9,770	-0.02%
2023/07/06	5	9.60	0	0.00	9.62	5	9,764	0.05%
2023/07/05	7	9.69	0	0.00	9.68	7	9,678	0.07%
2023/07/04	5	9.72	0	0.00	9.73	5	9,583	0.05%
2023/06/29	3	9.75	0	0.00	9.76	3	9,437	0.03%
2023/06/28	0	0.00	1	9.76	9.76	-1	9,388	-0.01%
2023/06/27	5	9.84	0	0.00	9.78	5	9,351	0.05%
2023/06/26	1.2	9.85	1	9.87	9.86	0.2	9,304	0.00%
2023/06/20	2	9.86	9	9.89	9.87	-7	9,288	-0.08%
2023/06/16	2	9.89	0	0.00	9.84	2	9,321	0.02%
2023/06/14	10	9.83	0	0.00	9.83	10	9,287	0.11%
2023/06/13	2	9.86	0	0.00	9.86	2	9,379	0.02%
2023/06/12	8	9.89	0	0.00	9.89	8	9,492	0.08%
2023/06/08	0.5	10.00	0	0.00	9.98	0.5	9,635	0.01%
2023/06/07	1.5	10.01	0	0.00	9.99	1.5	9,656	0.02%
2023/06/06	1.2	10.00	0	0.00	9.98	1.2	9,649	0.01%
2023/06/05	0	0.00	6	9.97	10.00	-6	9,478	-0.06%
2023/06/02	0	0.00	43.9	9.79	9.78	-43.9	9,215	-0.48%
2023/05/30	6	9.70	2	9.71	9.70	4	9,138	0.04%
2023/05/29	24	9.72	20.6	9.72	9.72	3.4	9,163	0.04%
2023/05/26	0	0.00	1	9.76	9.75	-1	9,068	-0.01%
2023/05/25	7	9.88	0	0.00	9.86	7	9,033	0.08%
2023/05/22	18	9.76	0	0.00	9.77	18	9,250	0.19%
2023/05/19	5	9.77	1	9.79	9.77	4	9,235	0.04%
2023/05/18	5	9.85	0	0.00	9.84	5	9,154	0.05%
2023/05/16	3	9.86	0	0.00	9.87	3	9,096	0.03%
2023/05/12	1	9.80	0	0.00	9.71	1	9,009	0.01%
2023/05/11	1	9.80	0	0.00	9.75	1	8,916	0.01%
2023/05/10	5	9.86	0	0.00	9.88	5	8,831	0.06%
2023/05/09	1	9.92	0	0.00	9.86	1	8,853	0.01%
2023/05/04	1	10.05	0	0.00	10.00	1	8,738	0.01%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/05/02	0.5	10.10	0	0.00	10.05	0.5	8,741	0.01%
2023/04/26	0	0.00	18	10.05	10.20	-18	8,629	-0.21%
2023/04/25	5	10.35	10	10.20	10.10	-5	8,559	-0.06%
2023/04/21	0.1	10.15	0	0.00	10.15	0.1	8,176	0.00%
2023/04/20	1	10.25	1	10.20	10.20	0	8,111	0.00%
2023/04/14	1	10.10	0	0.00	10.15	1	7,671	0.01%
2023/04/13	2	10.30	0	0.00	10.15	2	7,538	0.03%
2023/04/12	50	10.05	20	10.05	10.05	30	7,072	0.42%
2023/04/07	1	9.85	0	0.00	9.86	1	6,858	0.01%
2023/03/30	11	9.88	0	0.00	9.87	11	6,899	0.16%
2023/03/29	0	0.00	6	9.90	9.91	-6	6,878	-0.09%
2023/03/27	2	9.93	0	0.00	9.92	2	7,036	0.03%
2023/03/24	10	9.99	0	0.00	9.97	10	7,059	0.14%
2023/03/23	3	9.98	0	0.00	9.98	3	7,094	0.04%
2023/03/22	4	9.99	4	9.99	9.99	0	7,123	0.00%
2023/03/21	3	10.00	9	10.05	9.99	-6	7,163	-0.08%
2023/03/20	1.1	9.98	0	0.00	10.00	1.1	7,139	0.02%
2023/03/17	6	9.80	0	0.00	9.88	6	7,217	0.08%
2023/03/15	1	9.95	0	0.00	9.91	1	7,082	0.01%
2023/03/14	1.5	9.99	0	0.00	9.98	1.5	6,966	0.02%
2023/03/13	1	10.00	2	10.08	10.10	-1	6,910	-0.01%
2023/03/09	7	10.30	0	0.00	10.25	7	7,054	0.10%
2023/03/08	5	10.33	0	0.00	10.35	5	7,674	0.07%
2023/03/07	1	10.35	0	0.00	10.40	1	7,896	0.01%
2023/03/01	2	10.20	4	10.20	10.10	-2	7,802	-0.03%
2023/02/24	3	10.25	0	0.00	10.20	3	7,750	0.04%
2023/02/22	5	10.25	0	0.00	10.30	5	7,618	0.07%
2023/02/21	5	10.35	0	0.00	10.35	5	7,590	0.07%
2023/02/15	0	0.00	8	10.20	10.15	-8	7,549	-0.11%
2023/02/14	0	0.00	5	10.25	10.20	-5	7,551	-0.07%
2023/02/13	0	0.00	7	10.10	10.15	-7	7,586	-0.09%
2023/02/10	1	10.10	0	0.00	10.10	1	7,591	0.01%
2023/02/09	7	10.30	0	0.00	10.25	7	7,552	0.09%
2023/02/08	2	10.30	2	10.35	10.35	0	7,533	0.00%
2023/02/07	2	10.25	0	0.00	10.35	2	7,477	0.03%
2023/02/02	2	10.20	0	0.00	10.25	2	7,405	0.03%
2023/01/16	3	9.89	0	0.00	9.91	3	7,146	0.04%
2023/01/13	5	9.98	0	0.00	9.92	5	7,140	0.07%
2023/01/10	10	10.10	0	0.00	10.10	10	7,213	0.14%
2023/01/06	1	9.95	1	9.94	9.93	0	7,196	0.00%
2022/12/23	2	9.88	0	0.00	9.86	2	7,460	0.03%
2022/12/22	1	9.99	0	0.00	9.96	1	7,528	0.01%
2022/12/20	1	9.96	0	0.00	9.73	1	7,659	0.01%
2022/12/16	1	10.00	0	0.00	10.00	1	7,685	0.01%
2022/12/07	0.1	10.05	0	0.00	10.05	0.1	7,571	0.00%
2022/12/05	5	10.25	0	0.00	10.25	5	7,512	0.07%
2022/12/01	5	10.50	0	0.00	10.15	5	7,517	0.07%
2022/11/30	0	0.00	14	10.58	10.40	-14	7,233	-0.19%
2022/11/29	5	10.20	15	10.15	10.25	-10	6,565	-0.15%
2022/11/28	3	9.86	0	0.00	9.97	3	6,450	0.05%
2022/11/25	1	9.91	0	0.00	9.91	1	6,493	0.02%
2022/11/18	0	0.00	5	9.85	9.78	-5	9,036	-0.06%
2022/11/17	5	9.85	5	9.81	9.86	0	9,879	0.00%
2022/11/16	1	9.82	0	0.00	9.72	1	9,860	0.01%
2022/11/14	1	9.82	0	0.00	9.80	1	9,802	0.01%
2022/11/10	1	9.67	0	0.00	9.75	1	9,932	0.01%
2022/11/09	0	0.00	5	9.70	9.72	-5	9,980	-0.05%
2022/11/08	6	9.57	0	0.00	9.64	6	9,939	0.06%
2022/11/07	3	9.65	7	9.64	9.64	-4	9,933	-0.04%
2022/11/03	0.1	9.51	0	0.00	9.50	0.1	10,045	0.00%
2022/10/19	1	9.24	0	0.00	9.19	1	10,611	0.01%
2022/10/13	1	9.10	0	0.00	9.03	1	10,789	0.01%
2022/10/11	7	9.37	0	0.00	9.30	7	10,897	0.06%
2022/10/06	10	9.65	0	0.00	9.58	10	11,005	0.09%
2022/10/05	2	9.77	0	0.00	9.68	2	11,108	0.02%
2022/10/04	0.1	9.70	0	0.00	9.71	0.1	11,268	0.00%
2022/10/03	0	0.00	5	9.57	9.54	-5	11,292	-0.04%
2022/09/29	5	9.36	0	0.00	9.45	5	11,389	0.04%
2022/09/28	0	0.00	2	9.46	9.10	-2	11,416	-0.02%
2022/09/27	3	9.39	0	0.00	9.40	3	11,404	0.03%
2022/09/26	1	9.75	1	9.68	9.41	0	11,482	0.00%
2022/09/22	6	9.89	0	0.00	9.87	6	11,850	0.05%
2022/09/21	1	10.00	0	0.00	9.97	1	11,881	0.01%
2022/09/19	0	0.00	31	10.10	10.00	-31	12,061	-0.26%
2022/09/14	2	9.98	0	0.00	10.05	2	12,823	0.02%
2022/09/12	0	0.00	2	10.15	10.15	-2	13,295	-0.02%
2022/09/08	2	10.05	0	0.00	10.15	2	13,427	0.01%
2022/09/07	1	10.00	0	0.00	9.96	1	13,526	0.01%
2022/09/06	1	10.10	0	0.00	10.00	1	13,541	0.01%
2022/08/30	1	10.40	0	0.00	10.35	1	13,560	0.01%
2022/08/26	0	0.00	2	10.60	10.60	-2	13,328	-0.02%
2022/08/25	4	10.93	2	10.75	10.70	2	13,092	0.02%
2022/08/24	1	10.90	5	11.10	11.10	-4	11,384	-0.04%
2022/08/17	0	0.00	20	10.50	10.40	-20	10,713	-0.19%
2022/08/12	11	10.29	0	0.00	10.25	11	10,655	0.10%
2022/08/11	0	0.00	6	10.25	10.25	-6	10,742	-0.06%
2022/08/03	20	10.00	0	0.00	10.00	20	11,447	0.17%
2022/07/28	1	10.05	0	0.00	10.05	1	12,333	0.01%
2022/07/27	1	10.10	0	0.00	10.00	1	12,369	0.01%
2022/07/26	1	10.20	2	10.15	10.15	-1	12,377	-0.01%
2022/07/22	3	10.10	0	0.00	10.00	3	12,549	0.02%
2022/07/20	0	0.00	4	10.05	10.05	-4	13,026	-0.03%
2022/07/13	0	0.00	5	9.31	9.31	-5	14,311	-0.03%
2022/07/11	5	9.18	0	0.00	9.18	5	15,118	0.03%
2022/07/07	2	9.11	1	9.11	9.33	1	16,064	0.01%
2022/07/05	7	9.29	1	9.31	9.47	6	18,025	0.03%
2022/07/04	1	9.10	0	0.00	9.13	1	21,274	0.00%
2022/07/01	2	9.37	3	9.52	9.08	-1	25,119	0.00%
2022/06/30	5	9.60	0	0.00	9.60	5	33,400	0.01%
2022/06/29	2	9.96	0	0.00	9.95	2	36,234	0.01%
2022/06/28	0	0.00	6	10.00	10.05	-6	36,226	-0.02%
2022/06/27	0	0.00	3	10.00	10.00	-3	36,209	-0.01%
2022/06/24	9	10.09	0	0.00	10.05	9	36,091	0.02%
2022/06/23	3	10.03	0	0.00	10.00	3	35,920	0.01%
2022/06/22	1	10.30	0	0.00	10.15	1	35,697	0.00%
2022/06/20	2	10.58	0	0.00	10.45	2	35,459	0.01%
2022/06/17	0	0.00	8	11.00	10.90	-8	35,335	-0.02%
2022/06/16	1	11.10	0	0.00	11.05	1	35,304	0.00%
2022/06/15	0	0.00	12	11.18	11.10	-12	35,321	-0.03%
2022/06/14	2	10.95	22	11.00	11.05	-20	35,358	-0.06%
2022/06/09	0	0.00	20	11.20	11.25	-20	35,301	-0.06%
2022/06/08	3	11.25	0	0.00	11.20	3	35,269	0.01%
2022/06/06	5	11.15	0	0.00	11.20	5	35,401	0.01%
2022/06/01	1.2	11.13	0	0.00	11.10	1.2	35,863	0.00%
2022/05/31	9	11.09	0	0.00	11.15	9	35,963	0.03%
2022/05/27	0	0.00	2	11.05	11.05	-2	36,718	-0.01%
2022/05/24	15	10.93	2	11.05	10.95	13	37,303	0.03%
2022/05/23	2	11.00	3	11.00	11.05	-1	37,329	0.00%
2022/05/19	1	10.75	0	0.00	10.95	1	37,508	0.00%
2022/05/18	1	11.10	0	0.00	11.10	1	37,481	0.00%
2022/05/16	0	0.00	1	10.70	10.70	-1	37,443	0.00%
2022/05/12	9	10.66	0	0.00	10.55	9	37,684	0.02%
2022/05/11	2	11.05	3	11.03	11.00	-1	37,397	0.00%
2022/05/10	3	11.00	40	10.76	11.00	-37	37,321	-0.10%
2022/05/09	6	11.09	0	0.00	11.05	6	37,168	0.02%
2022/05/06	8	11.65	0	0.00	11.65	8	36,654	0.02%
2022/05/05	4.2	11.83	0	0.00	11.80	4.2	36,740	0.01%
2022/05/04	1.2	11.77	0	0.00	11.75	1.2	36,829	0.00%
2022/05/03	10	11.70	0	0.00	11.75	10	37,122	0.03%
2022/04/29	21	11.82	0	0.00	11.80	21	37,366	0.06%
2022/04/28	13	11.79	0	0.00	11.80	13	37,477	0.03%
2022/04/27	0	0.00	13	11.70	11.65	-13	37,496	-0.03%
2022/04/26	2.2	11.90	0	0.00	11.90	2.2	37,380	0.01%
2022/04/25	1	12.00	0	0.00	11.95	1	37,312	0.00%
2022/04/21	3	12.40	10	12.55	12.40	-7	37,095	-0.02%
2022/04/20	2	12.08	10	12.10	12.10	-8	36,661	-0.02%
2022/04/19	3	12.07	0	0.00	12.05	3	36,700	0.01%
2022/04/18	6	11.99	23	11.99	11.95	-17	36,663	-0.05%
2022/04/15	1	12.30	2	12.20	12.20	-1	36,204	0.00%
2022/04/14	10	12.38	30	12.50	12.35	-20	36,434	-0.05%
2022/04/13	15	12.62	10	12.67	12.65	5	36,072	0.01%
2022/04/12	1	12.45	14	12.45	12.40	-13	35,556	-0.04%
2022/04/11	33.2	12.86	14	12.76	12.60	19.2	35,165	0.05%
2022/04/08	106	13.26	77	13.10	13.05	29	33,990	0.09%	大買/
2022/04/07	47	13.45	63	13.52	13.05	-16	31,736	-0.05%
2022/04/06	122	13.78	65.2	13.78	13.95	56.8	28,152	0.20%	大買/
2022/04/01	41	13.14	126	12.96	13.35	-85	19,894	-0.43%	大賣/
2022/03/31	0	0.00	1	12.15	12.15	-1	16,983	-0.01%
2022/03/25	1	12.15	0	0.00	12.10	1	17,342	0.01%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/23	0	0.00	1	12.25	12.25	-1	17,355	-0.01%
2022/03/22	3.7	12.20	7	12.18	12.25	-3.3	17,671	-0.02%
2022/03/18	0.2	12.05	330	12.05	12.00	-329.8	17,744	-1.86%	大賣/鉅額交易
2022/03/17	0.4	12.00	0	0.00	12.00	0.4	17,850	0.00%
2022/03/16	110	11.85	0	0.00	11.85	110	18,162	0.61%	大買/鉅額交易
2022/03/15	0	0.00	1	11.90	11.85	-1	18,275	-0.01%
2022/03/14	0.1	12.10	2	12.00	12.00	-1.9	18,292	-0.01%
2022/03/10	0	0.00	2	12.05	12.00	-2	18,545	-0.01%
2022/03/09	0	0.00	2	11.90	11.90	-2	18,671	-0.01%
2022/03/08	115	11.82	0	0.00	11.75	115	18,824	0.61%	大買/鉅額交易
2022/03/07	56	12.04	10	12.00	12.00	46	18,749	0.25%
2022/03/04	50.1	12.25	4	12.25	12.25	46.1	18,841	0.24%
2022/03/02	0	0.00	8	12.30	12.45	-8	19,204	-0.04%
2022/03/01	3	12.15	31	12.20	12.15	-28	19,341	-0.14%
2022/02/25	1	12.00	0	0.00	11.95	1	20,449	0.00%
2022/02/24	35	12.04	20	11.98	11.95	15	20,743	0.07%
2022/02/23	14	12.15	0	0.00	12.20	14	20,664	0.07%
2022/02/22	14.1	12.24	2	12.15	12.15	12.1	21,260	0.06%
2022/02/21	0	0.00	7	12.35	12.35	-7	21,768	-0.03%
2022/02/18	4	12.26	0	0.00	12.35	4	21,917	0.02%
2022/02/17	7	12.30	0	0.00	12.30	7	22,223	0.03%
2022/02/16	49	12.28	3	12.30	12.30	46	22,519	0.20%
2022/02/15	17	12.26	0	0.00	12.25	17	22,942	0.07%
2022/02/14	5	12.38	0	0.00	12.35	5	23,948	0.02%
2022/02/11	5	12.55	0	0.00	12.60	5	26,198	0.02%
2022/02/10	31	12.57	4	12.60	12.60	27	26,388	0.10%
2022/02/09	0.1	12.60	0	0.00	12.65	0.1	26,785	0.00%
2022/01/26	2	12.05	2	12.10	12.10	0	27,054	0.00%
2022/01/25	6	12.07	0	0.00	12.05	6	27,135	0.02%
2022/01/24	1	12.40	0	0.00	12.35	1	26,958	0.00%
2022/01/21	0	0.00	11	12.82	12.55	-11	26,754	-0.04%
2022/01/20	0	0.00	11	12.85	12.90	-11	26,665	-0.04%
2022/01/18	1	13.00	0	0.00	12.85	1	26,460	0.00%
2022/01/17	0	0.00	10	12.90	12.95	-10	26,407	-0.04%
2022/01/14	8	12.80	18	12.83	12.80	-10	26,488	-0.04%
2022/01/13	18	13.03	7	12.95	12.95	11	26,401	0.04%
2022/01/12	0.1	12.70	5	12.80	12.85	-4.9	26,115	-0.02%
2022/01/11	8	12.69	0	0.00	12.65	8	26,206	0.03%
2022/01/06	5	12.70	6	12.75	12.75	-1	26,450	0.00%
2022/01/04	3	12.78	107.2	12.75	12.80	-104.2	26,803	-0.39%	大賣/鉅額交易
2022/01/03	103.1	13.20	7	12.96	12.95	96.1	26,778	0.36%	大買/
2021/12/30	18	13.08	117	13.20	13.15	-99	26,561	-0.37%	大賣/
2021/12/29	0.5	12.75	0	0.00	12.85	0.5	25,668	0.00%
2021/12/28	0	0.00	20	12.68	12.70	-20	25,699	-0.08%
2021/12/27	10	12.45	0	0.00	12.50	10	25,819	0.04%
2021/12/24	2.4	12.47	10	12.50	12.45	-7.6	26,246	-0.03%
2021/12/23	0.1	12.55	2	12.55	12.55	-1.9	26,443	-0.01%
2021/12/22	0	0.00	5	12.55	12.50	-5	27,376	-0.02%
2021/12/21	100	12.50	0	0.00	12.50	100	28,001	0.36%
2021/12/20	1	12.45	0	0.00	12.45	1	29,617	0.00%
2021/12/17	2	12.50	0	0.00	12.45	2	29,775	0.01%
2021/12/16	0	0.00	100	12.60	12.65	-100	29,850	-0.34%
2021/12/15	0	0.00	1	12.25	12.30	-1	29,706	0.00%
2021/12/14	40	12.30	0	0.00	12.25	40	30,065	0.13%
2021/12/13	37	12.40	0	0.00	12.40	37	30,375	0.12%
2021/12/10	28.8	12.51	0	0.00	12.45	28.8	30,353	0.09%
2021/12/08	0.1	12.70	0	0.00	12.65	0.1	30,221	0.00%
2021/12/07	2	12.60	30	12.65	12.65	-28	30,320	-0.09%
2021/12/06	10	12.65	0	0.00	12.65	10	30,192	0.03%
2021/12/03	0.1	12.65	0	0.00	12.70	0.1	30,222	0.00%
2021/12/01	0	0.00	380	12.73	12.75	-380	30,440	-1.25%	大賣/鉅額交易
2021/11/30	5	12.87	3	12.90	12.70	2	30,396	0.01%
2021/11/29	2	12.85	10	12.85	12.85	-8	30,331	-0.03%
2021/11/26	401	13.10	20	13.10	13.10	381	30,064	1.27%	大買/鉅額交易
2021/11/25	5	13.43	96	13.65	13.40	-91	29,549	-0.31%
2021/11/24	98	13.60	1,522	13.66	13.65	-1,424	29,231	-4.87%	大賣/鉅額交易
2021/11/23	0	0.00	17	13.37	13.35	-17	28,286	-0.06%
2021/11/22	0	0.00	7	13.36	13.30	-7	27,989	-0.03%
2021/11/19	18	13.30	91	13.26	13.25	-73	27,874	-0.26%
2021/11/18	88	12.88	5	12.99	13.15	83	27,568	0.30%
2021/11/16	0	0.00	2	13.10	13.05	-2	27,495	-0.01%
2021/11/15	6	13.06	726	13.22	13.05	-720	27,843	-2.59%	大賣/鉅額交易
2021/11/12	88	13.17	629	13.09	13.10	-541	28,174	-1.92%	大賣/鉅額交易
2021/11/11	484	13.27	25	13.31	13.25	459	28,204	1.63%	大買/鉅額交易
2021/11/10	940	13.31	466	13.04	13.10	474	27,698	1.71%	大買/大賣/鉅額交易
2021/11/09	0	0.00	1	12.75	12.65	-1	25,509	0.00%
2021/11/05	20	12.38	0	0.00	12.50	20	25,329	0.08%
2021/11/04	15	12.47	12	12.52	12.40	3	25,625	0.01%
2021/11/03	10	12.35	5	12.30	12.40	5	26,052	0.02%
2021/11/02	5	12.20	0	0.00	12.15	5	26,103	0.02%
2021/10/28	15	12.12	10	12.10	12.20	5	26,456	0.02%
2021/10/27	13	12.10	0	0.00	12.15	13	26,651	0.05%
2021/10/22	7	12.17	0	0.00	12.15	7	27,297	0.03%
2021/10/20	20	12.40	0	0.00	12.35	20	27,639	0.07%
2021/10/19	0	0.00	20	12.60	12.55	-20	28,044	-0.07%
2021/10/18	0	0.00	20	12.43	12.60	-20	28,083	-0.07%
2021/10/15	1	12.05	0	0.00	12.05	1	28,389	0.00%
2021/10/14	20	12.04	0	0.00	11.95	20	28,772	0.07%
2021/10/07	7	12.36	6	12.39	12.40	1	30,239	0.00%
2021/10/04	43	12.22	50	12.35	12.15	-7	31,832	-0.02%
2021/10/01	254	12.54	0	0.00	12.35	254	32,110	0.79%	大買/鉅額交易
2021/09/30	182	12.84	0.1	12.95	12.90	181.9	32,939	0.55%	大買/鉅額交易
2021/09/29	76	13.29	20	13.35	13.00	56	33,708	0.17%
2021/09/28	30.1	13.10	82	13.24	13.30	-51.9	34,558	-0.15%
2021/09/27	215	13.17	250.6	13.13	13.20	-35.6	45,563	-0.08%	大買/大賣/
2021/09/24	90	12.60	10	12.70	12.55	80	52,443	0.15%
2021/09/23	10	12.35	1	12.30	12.45	9	54,001	0.02%
2021/09/22	47	12.29	0	0.00	12.30	47	55,051	0.09%
2021/09/17	30	12.72	0	0.00	12.60	30	55,419	0.05%
2021/09/16	0	0.00	20	12.85	12.95	-20	55,422	-0.04%
2021/09/15	20.2	12.65	0	0.00	12.65	20.2	55,474	0.04%
2021/09/14	33	12.65	105	12.85	12.60	-72	56,504	-0.13%	大賣/
2021/09/13	28	12.66	0	0.00	12.75	28	57,625	0.05%
2021/09/10	16	12.50	45	12.46	12.50	-29	58,214	-0.05%
2021/09/09	5	12.15	0	0.00	12.25	5	58,662	0.01%
2021/09/08	20	12.18	0	0.00	12.10	20	59,011	0.03%
2021/09/07	10.2	12.30	5.2	12.30	12.35	5	60,105	0.01%
2021/09/06	15	12.18	0	0.00	12.10	15	60,313	0.02%
2021/09/03	5	12.55	0	0.00	12.50	5	60,414	0.01%
2021/09/02	11	12.64	0	0.00	12.45	11	61,094	0.02%
2021/09/01	20	12.80	0	0.00	12.80	20	61,915	0.03%
2021/08/31	10	12.85	0	0.00	12.90	10	62,423	0.02%
2021/08/30	30.2	12.93	0	0.00	12.95	30.2	63,435	0.05%
2021/08/27	21	12.79	5	12.75	12.75	16	64,408	0.02%
2021/08/26	5	12.60	10	12.60	12.60	-5	66,667	-0.01%
2021/08/25	10	12.55	0	0.00	12.65	10	70,072	0.01%
2021/08/24	26	12.50	0	0.00	12.60	26	71,890	0.04%
2021/08/23	13	12.35	0	0.00	12.45	13	72,965	0.02%
2021/08/20	3	12.27	1	12.20	12.10	2	73,470	0.00%
2021/08/19	18	12.55	0	0.00	12.45	18	73,477	0.02%
2021/08/18	20	12.85	8	12.79	13.10	12	73,562	0.02%
2021/08/17	0	0.00	2	12.75	12.70	-2	75,205	0.00%
2021/08/16	30	13.14	0	0.00	13.05	30	76,159	0.04%
2021/08/13	0	0.00	20	13.43	13.35	-20	76,656	-0.03%
2021/08/12	2	13.40	1	13.40	13.40	1	77,436	0.00%
2021/08/11	20	13.20	18	13.36	13.30	2	78,818	0.00%
2021/08/10	0	0.00	10	13.55	13.40	-10	81,004	-0.01%
2021/08/09	10	13.65	41	13.64	13.65	-31	82,384	-0.04%
2021/08/06	1	13.45	0	0.00	13.35	1	83,982	0.00%
2021/08/05	82	13.37	0	0.00	13.30	82	86,269	0.10%
2021/08/04	1	13.45	2	13.45	13.50	-1	90,551	0.00%
2021/08/03	10	13.38	5	13.40	13.35	5	93,451	0.01%
2021/08/02	0.2	13.35	2	13.15	13.45	-1.8	95,605	0.00%
2021/07/30	4	13.14	5	13.10	13.15	-1	99,502	0.00%
2021/07/29	12	13.00	20	13.05	13.10	-8	101,748	-0.01%
2021/07/28	25	12.89	0	0.00	12.95	25	104,518	0.02%
2021/07/27	8	13.03	0	0.00	13.00	8	111,601	0.01%
2021/07/26	26	13.31	0	0.00	13.15	26	116,955	0.02%
2021/07/23	15	13.11	5	13.30	13.35	10	120,870	0.01%
2021/07/22	10	13.00	10	13.00	12.90	0	125,034	0.00%
2021/07/21	72	13.12	1	12.90	12.85	71	127,074	0.06%
2021/07/20	12	13.29	0.3	13.30	13.30	11.7	127,665	0.01%
2021/07/16	4	13.78	4	13.54	13.55	0	136,561	0.00%
2021/07/15	10	13.45	0	0.00	13.70	10	139,434	0.01%
2021/07/14	31	13.20	4	13.05	13.15	27	143,339	0.02%
2021/07/13	356	13.65	28.2	13.57	13.40	327.8	148,691	0.22%	大買/鉅額交易
2021/07/12	8	13.95	0	0.00	13.80	8	151,230	0.01%
2021/07/09	26	13.93	8	13.84	13.85	18	156,481	0.01%
2021/07/08	10	14.00	10	13.95	13.95	0	158,400	0.00%
2021/07/07	577	13.91	212	13.90	13.85	365	161,341	0.23%	大買/大賣/鉅額交易
2021/07/06	30	14.31	35	14.36	14.25	-5	164,026	0.00%
2021/07/05	61	14.43	17	14.69	14.35	44	166,066	0.03%
2021/07/02	113	15.74	168	15.27	14.55	-55	165,140	-0.03%	大買/大賣/
2021/07/01	290	14.88	177	14.78	15.30	113	155,173	0.07%	大買/大賣/鉅額交易
2021/06/30	114	13.90	5	13.78	13.95	109	147,233	0.07%	大買/鉅額交易
2021/06/29	4	13.63	27	13.98	13.50	-23	145,717	-0.02%
2021/06/28	2	13.50	1	13.60	13.65	1	145,011	0.00%
2021/06/25	4	13.58	4	13.60	13.55	0	144,718	0.00%
2021/06/24	82	13.42	140	13.53	13.55	-58	145,116	-0.04%	大賣/
2021/06/23	71	13.42	15	13.44	13.40	56	144,797	0.04%
2021/06/22	75	13.19	332	13.54	13.60	-257	143,779	-0.18%	大賣/鉅額交易
2021/06/21	92	12.76	5	12.85	12.80	87	142,781	0.06%
2021/06/18	164	13.36	17	13.16	13.15	147	142,138	0.10%	大買/鉅額交易
2021/06/17	1	13.40	1	13.50	13.45	0	141,885	0.00%
2021/06/16	26	13.66	73	13.75	13.55	-47	141,898	-0.03%
2021/06/15	53	13.40	34	13.30	13.30	19	140,889	0.01%
2021/06/11	2.2	13.50	0	0.00	13.45	2.2	140,783	0.00%
2021/06/10	26	13.22	20	13.33	13.45	6	140,737	0.00%
2021/06/09	22	13.40	3	13.40	13.40	19	140,472	0.01%
2021/06/08	35	13.90	10	13.91	13.80	25	139,976	0.02%
2021/06/07	12	13.96	20	14.03	14.05	-8	139,939	-0.01%
2021/06/04	15	14.04	42	14.13	13.95	-27	139,444	-0.02%
2021/06/03	22	14.61	188	14.38	14.35	-166	139,140	-0.12%	大賣/鉅額交易
2021/06/02	216	14.05	24.2	14.15	14.25	191.8	138,396	0.14%	大買/鉅額交易
2021/06/01	29	13.45	23	13.41	13.50	6	135,903	0.00%
2021/05/31	15	13.27	46	13.20	13.05	-31	136,560	-0.02%
2021/05/28	37	12.85	37	12.94	12.90	0	135,947	0.00%
2021/05/27	1	12.60	2	12.68	12.60	-1	136,190	0.00%
2021/05/26	35	12.70	15	12.70	12.70	20	136,400	0.01%
2021/05/25	30	13.03	17	12.90	12.85	13	136,150	0.01%
2021/05/24	5	12.41	15	12.45	12.40	-10	134,742	-0.01%
2021/05/21	17	12.29	62	12.04	12.20	-45	134,667	-0.03%
2021/05/20	13	12.21	4	12.04	12.00	9	134,241	0.01%
2021/05/19	32	12.30	23	12.42	12.35	9	133,823	0.01%
2021/05/18	19	11.94	7	12.04	12.35	12	133,720	0.01%
2021/05/17	22	11.55	5	11.50	11.35	17	132,863	0.01%
2021/05/14	53	12.59	24	12.53	12.60	29	131,245	0.02%
2021/05/13	24	12.65	35	12.45	12.45	-11	128,998	-0.01%
2021/05/12	75	13.43	102	13.65	13.00	-27	126,478	-0.02%	大賣/
2021/05/11	15	14.59	8	14.82	14.20	7	122,107	0.01%
2021/05/10	57	15.06	24	14.90	15.05	33	119,270	0.03%
2021/05/07	136	14.25	94	14.27	14.35	42	117,221	0.04%	大買/
2021/05/06	10	15.21	21	15.37	14.95	-11	113,225	-0.01%
2021/05/05	78	14.89	6	14.96	15.10	72	110,948	0.06%
2021/05/04	86	15.93	52	15.33	14.95	34	108,350	0.03%
2021/05/03	22	16.42	42.1	16.39	16.50	-20.1	101,146	-0.02%
2021/04/29	31	16.02	17	16.29	15.90	14	96,052	0.01%
2021/04/28	18	15.79	79.3	15.67	16.10	-61.3	92,313	-0.07%
2021/04/27	15	15.12	81.4	15.26	15.10	-66.4	88,679	-0.07%
2021/04/26	35	14.72	7	14.71	14.70	28	86,487	0.03%
2021/04/23	41	14.77	116.8	14.96	14.65	-75.8	85,418	-0.09%	大賣/
2021/04/22	156.1	15.39	219	15.42	15.00	-62.9	83,371	-0.08%	大買/大賣/
2021/04/21	32	14.48	127.1	14.46	14.95	-95.1	76,875	-0.12%	大賣/
2021/04/20	236	14.72	176	14.62	14.60	60	74,247	0.08%	大買/大賣/
2021/04/19	559	14.18	422	14.58	14.65	137	70,976	0.19%	大買/大賣/鉅額交易
2021/04/16	57	13.29	83	13.35	13.35	-26	65,331	-0.04%
2021/04/15	41	13.10	83	13.03	13.20	-42	62,487	-0.07%
2021/04/14	16	12.24	19	12.15	12.25	-3	57,771	-0.01%
2021/04/13	49	12.85	11	12.80	12.20	38	57,616	0.07%
2021/04/12	67	12.17	19	12.11	12.50	48	56,101	0.09%
2021/04/09	24	11.94	20.5	11.75	11.70	3.5	52,783	0.01%
2021/04/08	41	11.34	12	11.35	11.35	29	50,909	0.06%
2021/04/07	0	0.00	41	11.20	11.30	-41	51,693	-0.08%
2021/04/06	32	10.95	53	11.03	10.95	-21	53,314	-0.04%
2021/04/01	10	10.90	0	0.00	10.90	10	54,436	0.02%
2021/03/31	8	10.86	6	10.90	10.95	2	58,530	0.00%
2021/03/30	1	10.90	5	11.00	11.00	-4	63,731	-0.01%
2021/03/29	2.4	11.00	9	11.04	11.05	-6.6	68,689	-0.01%
2021/03/26	0.2	10.85	3	10.72	10.75	-2.8	72,176	0.00%
2021/03/24	19	10.65	0	0.00	10.65	19	72,958	0.03%
2021/03/23	3	10.78	30	10.80	10.75	-27	72,837	-0.04%
2021/03/22	2.5	10.82	10	10.80	10.95	-7.5	72,731	-0.01%
2021/03/19	11	10.74	0	0.00	10.65	11	73,025	0.02%
2021/03/18	10	10.85	7	10.90	10.85	3	73,658	0.00%
2021/03/17	12	10.91	10	10.90	10.90	2	73,765	0.00%
2021/03/16	33	10.91	2	10.95	10.90	31	73,891	0.04%
2021/03/11	47	11.10	2	11.10	11.05	45	72,994	0.06%
2021/03/10	0	0.00	30	11.10	11.05	-30	72,725	-0.04%
2021/03/09	10	11.20	29	11.25	11.20	-19	72,940	-0.03%
2021/03/08	8	11.36	0	0.00	11.20	8	73,169	0.01%
2021/03/05	27	10.94	0	0.00	10.90	27	71,716	0.04%
2021/03/04	53	11.30	0	0.00	11.15	53	71,409	0.07%
2021/03/03	1	11.00	165	10.95	10.95	-164	68,940	-0.24%	大賣/鉅額交易
2021/03/02	150	10.83	3	10.80	10.65	147	68,358	0.22%	大買/鉅額交易
2021/02/26	4	10.61	14	10.66	10.75	-10	67,821	-0.01%
2021/02/25	3	10.75	7	10.84	10.90	-4	67,304	-0.01%
2021/02/24	17	10.75	0	0.00	10.70	17	66,912	0.03%
2021/02/23	11	10.74	9	10.97	10.95	2	66,149	0.00%
2021/02/22	15	10.60	6	10.59	10.60	9	64,849	0.01%
2021/02/19	4	10.33	0	0.00	10.40	4	64,323	0.01%
2021/02/18	37	10.44	0	0.00	10.30	37	63,998	0.06%
2021/02/17	0	0.00	404	9.73	10.40	-404	63,123	-0.64%	大賣/鉅額交易
2021/02/05	0	9.49	0	0.00	9.49	0	61,731	0.00%
2021/02/03	0	0.00	2	9.50	9.47	-2	63,272	0.00%
2021/02/02	0	0.00	1	9.42	9.50	-1	63,720	0.00%
2021/02/01	210	9.20	12	9.37	9.35	198	63,576	0.31%	大買/鉅額交易
2021/01/29	1	9.35	0	0.00	9.26	1	63,254	0.00%
2021/01/27	2	9.63	0	0.00	9.59	2	63,097	0.00%
2021/01/25	0	0.00	6	9.55	9.76	-6	62,719	-0.01%
2021/01/22	105	9.62	0	0.00	9.55	105	62,515	0.17%	大買/鉅額交易
2021/01/21	100	9.85	30	9.93	9.60	70	62,163	0.11%
2021/01/20	30	9.63	60	9.90	9.68	-30	61,851	-0.05%
2021/01/19	1	10.10	0	0.00	10.10	1	61,246	0.00%
2021/01/18	2	10.15	0	0.00	10.15	2	61,567	0.00%
2021/01/15	3	10.42	2	10.28	10.10	1	61,044	0.00%
2021/01/14	16	10.44	3	10.40	10.50	13	60,263	0.02%
2021/01/13	3	10.70	30	10.60	10.60	-27	59,892	-0.05%
2021/01/12	32	10.38	4	10.60	10.35	28	59,115	0.05%
2021/01/11	13.3	10.97	15	10.85	10.85	-1.7	57,969	0.00%
2021/01/08	3	10.95	38	10.94	10.90	-35	57,432	-0.06%
2021/01/07	72	11.40	74.1	11.37	11.30	-2.1	56,509	0.00%
2021/01/06	10	11.08	9	11.68	11.05	1	55,457	0.00%
2021/01/05	100	11.78	76	11.79	11.60	24	53,284	0.05%
2021/01/04	6	11.54	1	11.60	11.55	5	51,270	0.01%
2020/12/31	5	11.59	92	11.68	11.65	-87	50,586	-0.17%
2020/12/30	63	11.74	125	11.55	11.45	-62	49,068	-0.13%	大賣/
2020/12/29	118	11.85	18.1	11.82	11.65	99.9	47,400	0.21%	大買/
2020/12/28	88	11.58	214	11.48	11.50	-126	44,089	-0.29%	大賣/鉅額交易
2020/12/25	25	11.46	37	11.64	11.55	-12	42,388	-0.03%
2020/12/24	135	11.07	60.1	10.96	11.40	75	38,064	0.20%	大買/
2020/12/23	166	10.52	50	10.60	10.60	116	32,437	0.36%	大買/鉅額交易
2020/12/22	43	10.16	40.1	10.06	10.15	2.9	27,333	0.01%
2020/12/21	30	9.58	5.2	9.68	9.69	24.9	23,231	0.11%
2020/12/16	2	9.40	0	0.00	9.43	2	22,667	0.01%
2020/12/15	52	9.44	0	0.00	9.39	52	23,854	0.22%
2020/12/14	7	9.60	11	9.57	9.61	-4	23,586	-0.02%
2020/12/11	0	0.00	0.4	9.20	9.20	-0.4	22,660	0.00%
2020/12/10	6	9.24	3	9.33	9.21	3	22,428	0.01%
2020/12/09	0	0.00	3	9.15	9.14	-3	22,213	-0.01%
2020/12/08	0	0.00	25	9.13	9.11	-25	22,827	-0.11%
2020/12/07	0	0.00	10	9.16	9.19	-10	23,095	-0.04%
2020/12/04	0	0.00	3.4	9.28	9.24	-3.4	23,058	-0.01%
2020/12/02	16	9.28	0	0.00	9.39	16	23,654	0.07%
2020/12/01	25	9.15	0	0.00	9.15	25	22,890	0.11%
2020/11/30	0	0.00	1	9.18	9.10	-1	22,989	0.00%
2020/11/27	13	8.96	10	9.01	9.02	3	22,365	0.01%
2020/11/26	13	8.99	3	9.00	8.98	10	22,362	0.04%
2020/11/24	0	0.00	3	8.81	8.78	-3	22,359	-0.01%
2020/11/23	3	8.79	50	8.77	8.78	-47	22,247	-0.21%
2020/11/20	50	8.68	0	0.00	8.67	50	22,177	0.23%
2020/11/18	0	0.00	2.1	8.72	8.71	-2.1	22,159	-0.01%
2020/11/16	2	8.75	0.8	8.75	8.76	1.2	22,955	0.01%
2020/11/13	11	9.01	0	0.00	8.95	11	23,032	0.05%
2020/11/12	2	9.05	0	0.00	8.96	2	23,549	0.01%
2020/11/11	1	9.08	2	9.19	9.18	-1	25,285	0.00%
2020/11/10	0	0.00	25	8.94	8.95	-25	24,194	-0.10%
2020/11/03	0	0.00	25	8.72	8.73	-25	25,745	-0.10%
2020/11/02	25	8.61	22	8.60	8.60	3	25,815	0.01%
2020/10/30	0	0.00	6	8.54	8.55	-6	25,878	-0.02%
2020/10/27	0	0.00	21	8.73	8.72	-21	26,282	-0.08%
2020/10/26	2	8.71	308	8.71	8.68	-306	25,823	-1.18%	大賣/鉅額交易
2020/10/21	10	8.33	0	0.00	8.33	10	25,621	0.04%
2020/10/16	61	8.32	0	0.00	8.33	61	25,636	0.24%
2020/10/15	3	8.36	0	0.00	8.35	3	25,607	0.01%
2020/10/12	41	8.36	0	0.00	8.34	41	25,564	0.16%
2020/09/25	6	8.26	0	0.00	8.30	6	25,934	0.02%
2020/09/24	112	8.41	0	0.00	8.39	112	25,815	0.43%	大買/鉅額交易
2020/09/23	11	8.58	0	0.00	8.57	11	25,511	0.04%
2020/09/22	100	8.71	0	0.00	8.70	100	25,303	0.40%
2020/09/21	1	8.95	0	0.00	8.88	1	25,042	0.00%
2020/09/18	3	9.12	0	0.00	8.97	3	24,813	0.01%
2020/09/17	0	0.00	2	8.95	8.91	-2	23,636	-0.01%
2020/09/16	3	8.81	0	0.00	8.76	3	23,298	0.01%
2020/09/15	0	0.00	60.5	8.83	8.85	-60.5	23,302	-0.26%
2020/09/14	6	8.87	0	0.00	8.82	6	23,265	0.03%
2020/09/11	1	8.88	51	9.17	8.84	-50	23,051	-0.22%
2020/09/10	0	0.00	43	9.00	8.98	-43	22,310	-0.19%
2020/09/08	0	0.00	1	8.99	8.79	-1	21,684	0.00%
2020/09/07	4	8.88	221	9.04	8.94	-217	21,377	-1.02%	大賣/鉅額交易
2020/09/01	10	8.56	0	0.00	8.55	10	20,305	0.05%
2020/08/31	0	0.00	1	8.68	8.62	-1	20,351	0.00%
2020/08/28	8	8.50	0	0.00	8.54	8	20,174	0.04%
2020/08/27	3	8.45	6	8.39	8.39	-3	20,130	-0.01%
2020/08/25	2	8.37	2	8.37	8.36	0	19,936	0.00%
2020/08/21	3	8.34	5	8.35	8.38	-2	19,698	-0.01%
2020/08/20	51	8.24	2	8.47	8.21	49	19,576	0.25%
2020/08/19	106	8.73	3	8.81	8.70	103	18,466	0.56%	大買/鉅額交易
2020/08/18	107	8.96	2	9.00	8.81	105	17,921	0.59%	大買/鉅額交易
2020/08/17	92	8.93	18	8.94	9.11	74	17,250	0.43%
2020/08/14	0	0.00	10	8.32	8.46	-10	15,097	-0.07%
2020/08/13	5	8.32	0	0.00	8.26	5	15,053	0.03%
2020/08/12	10	8.35	0	0.00	8.34	10	15,451	0.06%
2020/08/11	0	0.00	46	8.55	8.51	-46	15,357	-0.30%
2020/08/10	0	0.00	15	8.50	8.60	-15	14,256	-0.11%
2020/08/07	0	0.00	80	8.41	8.40	-80	13,828	-0.58%
2020/08/03	15	8.36	0	0.00	8.38	15	14,090	0.11%
2020/07/30	0	0.00	1	8.06	8.06	-1	13,891	-0.01%
2020/07/28	1	7.90	0	0.00	7.80	1	14,066	0.01%
2020/07/27	3	8.13	0	0.00	8.04	3	14,235	0.02%
2020/07/24	0	0.00	10	8.15	8.18	-10	14,352	-0.07%
2020/07/22	0	0.00	3	8.25	8.30	-3	14,671	-0.02%
2020/07/21	1	8.20	0	0.00	8.21	1	14,653	0.01%
2020/07/17	1	8.33	0	0.00	8.22	1	14,766	0.01%
2020/07/10	9	8.17	150	8.17	8.16	-141	15,252	-0.92%	大賣/鉅額交易
2020/07/09	0	0.00	2	8.35	8.32	-2	15,267	-0.01%
2020/07/08	150	8.40	7.3	8.39	8.43	142.7	15,320	0.93%	大買/鉅額交易
2020/07/03	0	0.00	10	8.30	8.30	-10	15,721	-0.06%
2020/07/01	1	8.26	2	8.30	8.30	-1	15,905	-0.01%
2020/06/24	2	8.35	0	0.00	8.39	2	16,215	0.01%
2020/06/23	5	8.32	1	8.40	8.32	4	16,121	0.02%
2020/06/22	10	8.34	41	8.35	8.36	-31	16,193	-0.19%
2020/06/18	0	0.00	11	8.34	8.34	-11	16,436	-0.07%
2020/06/16	0	0.00	10	8.28	8.37	-10	16,651	-0.06%
2020/06/15	7	8.20	0	0.00	8.18	7	17,081	0.04%
2020/06/12	1	8.19	6	8.18	8.25	-5	17,284	-0.03%
2020/06/11	10	8.37	0	0.00	8.35	10	17,374	0.06%
2020/06/08	0	0.00	320	8.63	8.70	-320	17,949	-1.78%	大賣/鉅額交易
2020/06/05	0	0.00	10	8.49	8.51	-10	17,551	-0.06%
2020/05/29	3	8.26	0	0.00	8.27	3	17,583	0.02%
2020/05/28	6	8.32	0	0.00	8.23	6	17,753	0.03%
2020/05/27	0	0.00	1	8.31	8.31	-1	17,874	-0.01%
2020/05/25	20	8.31	20	8.31	8.31	0	17,946	0.00%
2020/05/19	10	8.35	0	0.00	8.42	10	17,668	0.06%
2020/05/18	2	8.20	0	0.00	8.18	2	17,277	0.01%
2020/05/15	2	8.11	0	0.00	8.09	2	17,191	0.01%
2020/05/13	10	8.29	0	0.00	8.34	10	17,147	0.06%
2020/05/11	5	8.59	50	8.48	8.60	-45	17,078	-0.26%
2020/05/08	10	8.19	11	8.16	8.17	-1	16,551	-0.01%
2020/05/07	0	0.00	1	8.08	8.11	-1	16,464	-0.01%
2020/05/06	10	8.09	6	8.12	8.15	4	16,520	0.02%
2020/05/04	0	0.00	10	7.92	7.90	-10	16,666	-0.06%
2020/04/30	0	0.00	11	8.01	8.09	-11	16,729	-0.07%
2020/04/28	0	0.00	10	7.75	7.71	-10	17,134	-0.06%
2020/04/27	0	7.77	0	0.00	7.77	0	18,175	0.00%
2020/04/23	10	7.52	0	0.00	7.54	10	20,677	0.05%
2020/04/22	0	0.00	30	7.22	7.33	-30	21,174	-0.14%
2020/04/21	7	7.49	40	7.37	7.30	-33	21,301	-0.15%
2020/04/20	3	7.58	20	7.58	7.60	-17	21,406	-0.08%
2020/04/17	1	7.66	0	0.00	7.65	1	21,656	0.00%
2020/04/15	1	7.86	15	7.86	7.81	-14	21,783	-0.06%
2020/04/13	22	7.78	0	0.00	7.71	22	22,321	0.10%
2020/04/10	0	0.00	5	7.76	7.84	-5	22,913	-0.02%
2020/04/09	15	7.66	0	0.00	7.64	15	22,935	0.07%
2020/04/08	20	7.41	0	0.00	7.41	20	22,830	0.09%
2020/04/07	0	0.00	5	7.38	7.37	-5	22,885	-0.02%
2020/04/06	6	7.31	0	0.00	7.35	6	22,845	0.03%
2020/03/31	10	7.30	1	7.28	7.33	9	23,024	0.04%
2020/03/30	2	7.08	0	0.00	7.14	2	23,084	0.01%
2020/03/26	10	7.07	26	7.06	7.09	-16	23,856	-0.07%
2020/03/25	0	0.00	12	7.18	7.08	-12	23,845	-0.05%
2020/03/23	10	6.70	0	0.00	6.65	10	23,576	0.04%
2020/03/20	2	6.82	1	6.72	6.82	1	23,536	0.00%
2020/03/19	2	6.50	1	6.35	6.46	1	23,427	0.00%
2020/03/18	2	6.91	0	0.00	6.82	2	22,886	0.01%
2020/03/17	1	6.84	0	0.00	6.83	1	22,581	0.00%
2020/03/16	20	6.95	0	0.00	6.92	20	22,358	0.09%
2020/03/13	3	6.61	3	6.98	7.05	0	22,146	0.00%
2020/03/12	3	7.52	87.9	7.57	7.25	-84.9	21,687	-0.39%
2020/03/11	2	7.85	0	0.00	7.83	2	21,298	0.01%
2020/03/09	4	8.01	12.6	8.02	7.98	-8.6	20,903	-0.04%
2020/03/04	5	8.20	0	0.00	8.20	5	20,502	0.02%
2020/03/02	2	7.91	0	0.00	8.11	2	20,363	0.01%
2020/02/26	60	8.10	0	0.00	8.13	60	20,053	0.30%
2020/02/25	6	8.13	2	8.12	8.14	4	20,123	0.02%
2020/02/21	4	8.24	0	0.00	8.23	4	20,141	0.02%
2020/02/20	13	8.23	0	0.00	8.21	13	20,162	0.06%
2020/02/19	15	8.24	0	0.00	8.26	15	20,094	0.07%
2020/02/17	60	8.09	0	0.00	8.09	60	19,923	0.30%
2020/02/12	20	8.24	0	0.00	8.24	20	19,534	0.10%
2020/02/11	5	8.20	0	0.00	8.25	5	19,437	0.03%
2020/02/10	1	8.24	0	0.00	8.18	1	19,359	0.01%
2020/02/07	21	8.34	1.1	8.28	8.28	19.9	19,305	0.10%
2020/02/06	0	0.00	15	8.36	8.49	-15	19,364	-0.08%
2020/02/03	3	7.86	0	0.00	7.93	3	18,637	0.02%
2020/01/31	24	8.13	0	0.00	8.10	24	18,106	0.13%
2020/01/30	52	8.27	0	0.00	8.06	52	17,599	0.30%
2020/01/20	5	8.97	0.8	8.96	8.92	4.2	16,445	0.03%
2020/01/17	27	8.93	0	0.00	8.88	27	15,190	0.18%
2020/01/16	47	9.02	0	0.00	9.01	47	13,718	0.34%
2020/01/15	30	9.11	0	0.00	9.10	30	13,125	0.23%
2020/01/14	20	9.12	0	0.00	9.15	20	12,999	0.15%
2020/01/13	10	9.13	0	0.00	9.11	10	12,889	0.08%
2020/01/09	1	9.20	0	0.00	9.19	1	12,409	0.01%
2020/01/08	15	9.16	0	0.00	9.17	15	12,394	0.12%
2020/01/07	78	9.24	0	0.00	9.24	78	12,232	0.64%
2020/01/06	18	9.63	0	0.00	9.36	18	11,817	0.15%
2020/01/03	16	9.73	0	0.00	9.70	16	11,116	0.14%
2019/12/31	10	9.90	0	0.00	9.80	10	10,592	0.09%
2019/12/30	0	0.00	10	9.96	9.93	-10	10,379	-0.10%
2019/12/27	15	9.95	65	9.95	10.00	-50	10,262	-0.49%
2019/12/26	10	10.00	0	0.00	9.98	10	10,099	0.10%
2019/12/25	1	10.05	0	0.00	10.15	1	9,876	0.01%
2019/12/24	10	10.05	21	10.06	10.05	-11	9,898	-0.11%
2019/12/23	20	9.64	0	0.00	9.64	20	9,479	0.21%
2019/12/20	0	0.00	2	9.78	9.71	-2	9,355	-0.02%
2019/12/19	51	9.81	2	9.81	9.80	49	9,211	0.53%
2019/12/17	20	9.75	0	0.00	9.75	20	9,161	0.22%
2019/12/13	0	0.00	6	9.64	9.66	-6	9,227	-0.07%
2019/12/12	11	9.68	0.1	9.65	9.65	10.9	9,544	0.11%
2019/12/09	10	9.60	0	0.00	9.60	10	10,906	0.09%
2019/12/06	0	0.00	10	9.69	9.68	-10	10,779	-0.09%
2019/12/05	0	0.00	14	9.66	9.68	-14	10,738	-0.13%
2019/12/04	4	9.61	20	9.62	9.60	-16	10,792	-0.15%
2019/12/03	10	9.67	0	0.00	9.66	10	10,799	0.09%
2019/11/29	20	9.79	0	0.00	9.77	20	10,769	0.19%
2019/11/27	0	0.00	13	9.74	9.73	-13	10,760	-0.12%
2019/11/26	5	9.70	0	0.00	9.61	5	10,693	0.05%
2019/11/25	20	9.74	5	9.80	9.73	15	10,631	0.14%
2019/11/22	5	9.58	0	0.00	9.75	5	10,686	0.05%
2019/11/20	8	9.60	0.5	9.67	9.60	7.5	10,502	0.07%
2019/11/19	5	9.68	0	0.00	9.67	5	10,438	0.05%
2019/11/18	3	9.71	5	9.71	9.72	-2	10,418	-0.02%
2019/11/15	24	9.84	0	0.00	9.77	24	10,678	0.22%
2019/11/14	13	9.81	10	9.81	9.81	3	10,693	0.03%
2019/11/13	5	9.96	0.4	9.90	9.89	4.6	10,734	0.04%
2019/11/11	0	0.00	37	9.99	9.97	-37	10,910	-0.34%
2019/11/08	5	10.10	0	0.00	10.10	5	10,961	0.05%
2019/11/07	30	10.20	0	0.00	10.15	30	11,043	0.27%
2019/11/05	0	0.00	11.3	10.35	10.20	-11.3	11,084	-0.10%
2019/11/04	0	0.00	5	10.30	10.25	-5	10,974	-0.05%
2019/11/01	30	10.15	0	0.00	10.20	30	11,084	0.27%
2019/10/30	2	10.20	0	0.00	10.25	2	11,255	0.02%
2019/10/29	0	0.00	25	10.25	10.15	-25	11,259	-0.22%
2019/10/24	0	0.00	0.5	10.35	10.40	-0.5	11,145	0.00%
2019/10/21	0	0.00	2.3	10.45	10.50	-2.3	11,061	-0.02%
2019/10/18	10	10.30	0	0.00	10.30	10	10,901	0.09%
2019/10/16	0	0.00	2	10.20	10.30	-2	11,447	-0.02%
2019/10/14	2	10.15	0	0.00	10.10	2	11,268	0.02%
2019/10/09	6	10.10	0	0.00	10.05	6	11,153	0.05%
2019/10/08	1	10.20	0	0.00	10.10	1	11,123	0.01%
2019/10/07	0	0.00	1	10.05	10.15	-1	11,367	-0.01%
2019/10/04	2	10.00	0	0.00	10.05	2	11,315	0.02%
2019/10/02	2	9.98	0	0.00	9.99	2	11,321	0.02%
2019/10/01	2.7	10.09	0	0.00	10.05	2.7	11,299	0.02%
2019/09/27	2	10.15	0	0.00	9.99	2	11,310	0.02%
2019/09/26	3	10.43	2	10.65	10.30	1	11,096	0.01%
2019/09/25	1	10.45	6	10.50	10.50	-5	10,737	-0.05%
2019/09/24	5	10.53	0	0.00	10.50	5	10,886	0.05%
2019/09/23	0	0.00	6	10.65	10.60	-6	11,086	-0.05%
2019/09/20	10	10.55	35	10.60	10.65	-25	11,480	-0.22%
2019/09/18	2	10.60	0	0.00	10.60	2	11,986	0.02%
2019/09/17	2	10.83	12	10.75	10.80	-10	12,026	-0.08%
2019/09/16	0	0.00	70	10.94	10.85	-70	12,051	-0.58%
2019/09/06	0	0.00	2.1	10.15	10.20	-2.1	11,007	-0.02%
2019/09/05	1	10.10	0	0.00	10.10	1	10,966	0.01%
2019/09/03	0	0.00	2	10.05	10.05	-2	11,013	-0.02%
2019/09/02	5	9.93	10	9.96	10.05	-5	10,971	-0.05%
2019/08/30	10	9.92	0	0.00	9.93	10	11,009	0.09%
2019/08/27	0	0.00	8	9.55	9.49	-8	11,120	-0.07%
2019/08/22	0	0.00	0.4	9.82	9.78	-0.4	11,228	0.00%
2019/08/20	10	9.84	0	0.00	9.82	10	11,420	0.09%
2019/08/19	0	0.00	11	9.59	9.69	-11	11,153	-0.10%
2019/08/15	15	9.24	0	0.00	9.23	15	11,016	0.14%
2019/08/14	12	9.60	10	9.50	9.49	2	10,888	0.02%
2019/08/13	4	9.59	2	9.52	9.50	2	10,840	0.02%
2019/08/12	2	9.77	0	0.00	9.77	2	10,783	0.02%
2019/08/08	10	9.96	0	0.00	9.96	10	10,691	0.09%
2019/08/02	2	10.30	10	10.25	10.25	-8	10,649	-0.08%
2019/07/31	0.8	10.45	10	10.45	10.40	-9.3	10,633	-0.09%
2019/07/30	95	10.45	0	0.00	10.45	95	10,667	0.89%
2019/07/29	0	0.00	10	10.45	10.40	-10	10,755	-0.09%
2019/07/26	2	10.45	0	0.00	10.40	2	10,826	0.02%
2019/07/25	2	10.45	0	0.00	10.45	2	10,845	0.02%
2019/07/24	10	10.45	0	0.00	10.45	10	10,863	0.09%
2019/07/22	2	10.45	0	0.00	10.45	2	11,267	0.02%
2019/07/19	2	10.50	21	10.59	10.50	-19	11,356	-0.17%
2019/07/17	0	0.00	1	10.45	10.45	-1	10,772	-0.01%
2019/07/15	20	10.53	0	0.00	10.50	20	10,882	0.18%
2019/07/08	2	10.40	0	0.00	10.40	2	11,049	0.02%
2019/07/04	0	0.00	2	10.40	10.40	-2	11,329	-0.02%
2019/07/03	2	10.35	0	0.00	10.35	2	11,426	0.02%
2019/07/02	32	10.48	0	0.00	10.45	32	11,507	0.28%
2019/06/28	5	10.55	0	0.00	10.55	5	11,464	0.04%
2019/06/27	0	0.00	6	10.65	10.65	-6	11,713	-0.05%
2019/06/26	4	11.60	7	11.65	11.60	-3	11,554	-0.03%
2019/06/24	20	11.60	0	0.00	11.70	20	11,760	0.17%
2019/06/21	20	11.70	0	0.00	11.65	20	11,976	0.17%
2019/06/18	2	11.40	0	0.00	11.35	2	12,554	0.02%
2019/06/10	0	0.00	30	11.25	11.25	-30	12,601	-0.24%
2019/05/23	4	11.40	0	0.00	11.35	4	12,748	0.03%
2019/05/20	5	11.20	0	0.00	11.20	5	13,424	0.04%
2019/05/17	1	11.20	0	0.00	11.20	1	13,567	0.01%
2019/05/16	5	11.35	0	0.00	11.30	5	13,486	0.04%
2019/05/10	0	0.00	4	11.45	11.45	-4	13,745	-0.03%
2019/05/09	0	0.00	12	11.55	11.60	-12	13,654	-0.09%
2019/05/06	2	11.55	1	11.60	11.60	1	13,642	0.01%
2019/05/02	2	11.65	0	0.00	11.65	2	13,519	0.01%
2019/04/30	3	11.60	0	0.00	11.65	3	13,573	0.02%
2019/04/29	0	0.00	10	11.58	11.55	-10	13,602	-0.07%
2019/04/25	5	11.65	0	0.00	11.65	5	13,216	0.04%
2019/04/24	2	11.70	1.3	11.76	11.75	0.7	13,092	0.01%
2019/04/18	2	11.70	0	0.00	11.55	2	13,012	0.02%
2019/04/15	1	11.80	0	0.00	11.80	1	12,754	0.01%
2019/04/11	4	11.90	0	0.00	11.85	4	12,904	0.03%
2019/04/10	15	11.88	3	11.90	11.95	12	12,780	0.09%
2019/04/09	2	11.85	0	0.00	11.85	2	12,811	0.02%
2019/04/02	20	11.80	0	0.00	11.75	20	12,481	0.16%
2019/04/01	7	11.82	2	11.80	11.80	5	12,369	0.04%
2019/03/29	2	12.10	0	0.00	12.10	2	11,875	0.02%
2019/03/28	5	12.20	4	12.23	12.20	1	11,643	0.01%
2019/03/27	5	11.90	4	11.88	12.00	1	11,178	0.01%
2019/03/26	0	0.00	5	11.90	11.75	-5	10,816	-0.05%
2019/03/25	3	11.72	8	11.66	11.75	-5	10,529	-0.05%
2019/03/21	35	11.25	0	0.00	11.35	35	9,667	0.36%
2019/03/14	2	11.20	0	0.00	11.15	2	9,853	0.02%
2019/03/13	2	11.35	0	0.00	11.30	2	10,090	0.02%
2019/03/08	0	0.00	2	10.95	10.90	-2	10,348	-0.02%
2019/03/06	3	11.00	0	0.00	10.95	3	10,985	0.03%
2019/03/05	2	11.00	0	0.00	11.00	2	11,349	0.02%
2019/03/04	0	0.00	2	11.05	11.05	-2	11,899	-0.02%
2019/02/22	2	11.10	0	0.00	11.10	2	13,344	0.01%
2019/02/21	0	0.00	10	11.15	11.20	-10	13,374	-0.07%
2019/02/20	1	11.15	0	0.00	11.15	1	13,304	0.01%
2019/02/19	2	11.30	2	11.20	11.15	0	13,294	0.00%
2019/02/13	2	10.80	0	0.00	10.90	2	13,218	0.02%
2019/02/11	10	10.60	0	0.00	10.60	10	13,051	0.08%
2019/01/30	0.7	10.70	0	0.00	10.70	0.7	13,139	0.00%
2019/01/29	0	0.00	0	10.65	10.65	0	13,152	0.00%
2019/01/24	20	10.55	0	0.00	10.50	20	13,394	0.15%
2019/01/16	0	0.00	50	10.75	10.70	-50	14,376	-0.35%
2019/01/15	3	10.70	0	0.00	10.70	3	14,501	0.02%
2019/01/14	0	0.00	8	10.85	10.60	-8	14,566	-0.05%
2019/01/04	3	10.30	0	0.00	10.45	3	15,213	0.02%
2019/01/03	5	10.80	0	0.00	10.65	5	15,562	0.03%
2018/12/28	1	11.00	0	0.00	10.95	1	15,586	0.01%
2018/12/20	1	11.30	0	0.00	11.30	1	16,608	0.01%
2018/12/14	2	11.60	0	0.00	11.60	2	17,109	0.01%
2018/12/06	1	11.85	0	0.00	11.75	1	16,849	0.01%
2018/12/05	0	0.00	1	12.05	12.10	-1	16,597	-0.01%
2018/11/28	13	11.92	1	12.05	12.00	12	15,802	0.08%
2018/11/27	2	11.85	0	0.00	11.90	2	16,198	0.01%
2018/11/26	3	11.93	3	12.15	12.00	0	15,835	0.00%
2018/11/23	20	11.20	20	11.20	11.20	0	14,325	0.00%
2018/11/21	1	11.10	0	0.00	11.20	1	14,437	0.01%
2018/11/20	0	0.00	1	11.30	11.25	-1	14,461	-0.01%
2018/11/16	0	0.00	1	11.30	11.30	-1	14,692	-0.01%
2018/11/15	0	0.00	2	11.33	11.40	-2	15,227	-0.01%
2018/11/14	1	11.05	0	0.00	11.00	1	15,130	0.01%
2018/11/12	0	0.00	8	11.17	11.15	-8	15,263	-0.05%
2018/11/09	4	11.45	0	0.00	11.30	4	15,258	0.03%
2018/11/02	2	11.25	0	0.00	11.25	2	15,812	0.01%
2018/11/01	3	11.35	1	11.30	11.40	2	16,125	0.01%
2018/10/30	1	11.00	11	11.05	11.20	-10	16,103	-0.06%
2018/10/29	1	11.05	0	0.00	11.10	1	16,336	0.01%
2018/10/26	10	11.15	1	11.05	11.15	9	16,500	0.05%
2018/10/25	3	11.20	40	11.10	10.90	-37	16,624	-0.22%
2018/10/23	1	11.95	2	11.75	11.75	-1	16,980	-0.01%
2018/10/19	0	0.00	2	11.70	12.00	-2	17,536	-0.01%
2018/10/18	3	12.45	0	0.00	12.35	3	17,417	0.02%
2018/10/15	2	12.70	3	12.75	12.75	-1	18,852	-0.01%
2018/10/12	2	12.80	0	0.00	12.90	2	18,899	0.01%
2018/10/11	0	0.00	27	12.66	12.55	-27	18,787	-0.14%
2018/10/09	5	13.53	3	13.65	13.65	2	18,293	0.01%
2018/10/08	0	0.00	1	13.65	13.55	-1	18,217	-0.01%
2018/10/05	6	13.83	5	13.55	13.50	1	18,269	0.01%
2018/10/04	1	13.85	1	13.80	13.80	0	18,044	0.00%
2018/10/03	3	13.97	0	0.00	13.95	3	17,963	0.02%
2018/10/02	0	0.00	19	14.01	14.10	-19	17,987	-0.11%
2018/10/01	15	14.02	0	0.00	14.00	15	17,916	0.08%
2018/09/28	1	13.90	0	0.00	13.95	1	17,999	0.01%
2018/09/27	11	14.05	2	14.20	13.95	9	17,897	0.05%
2018/09/26	7	13.85	1	13.85	13.80	6	17,415	0.03%
2018/09/25	4	13.81	1	13.90	13.70	3	17,393	0.02%
2018/09/21	0	0.00	1	13.60	13.65	-1	17,025	-0.01%
2018/09/20	1	13.50	3	13.60	13.45	-2	16,935	-0.01%
2018/09/19	0	0.00	15	13.60	13.60	-15	17,239	-0.09%
2018/09/17	0	0.00	7	13.45	13.50	-7	17,348	-0.04%
2018/09/11	0	0.00	2	13.30	13.30	-2	17,591	-0.01%
2018/09/10	0	0.00	50	13.15	13.20	-50	17,817	-0.28%
2018/09/07	0	0.00	10	13.54	13.55	-10	17,820	-0.06%
2018/09/06	1	13.50	10	13.60	13.65	-9	18,020	-0.05%
2018/09/05	6	13.60	0	0.00	13.55	6	18,040	0.03%
2018/09/03	1	13.50	10	13.35	13.35	-9	18,035	-0.05%
2018/08/31	8	14.25	5	14.20	14.20	3	17,430	0.02%
2018/08/30	2	14.15	0	0.00	14.20	2	17,399	0.01%
2018/08/29	1	14.15	7	14.25	14.15	-6	17,514	-0.03%
2018/08/27	0	0.00	6	14.20	14.20	-6	17,681	-0.03%
2018/08/24	0	0.00	14	14.03	14.10	-14	17,750	-0.08%
2018/08/23	27	14.24	0	0.00	14.30	27	17,898	0.15%
2018/08/22	10	14.35	14	14.45	14.35	-4	17,973	-0.02%
2018/08/17	2	13.95	0	0.00	13.95	2	17,942	0.01%
2018/08/16	2	13.80	0	0.00	13.75	2	18,338	0.01%
2018/08/15	2	13.75	1	13.75	13.75	1	19,433	0.01%
2018/08/13	7	13.71	10	13.50	13.40	-3	21,026	-0.01%
2018/08/09	2	14.05	2	14.10	14.15	0	26,272	0.00%
2018/08/08	10	14.25	21	14.25	14.25	-11	26,233	-0.04%
2018/08/07	0	0.00	1	14.15	14.05	-1	25,842	0.00%
2018/08/06	1	14.05	0	0.00	14.05	1	25,881	0.00%
2018/08/02	0	0.00	2	13.95	13.90	-2	25,905	-0.01%
2018/08/01	0	0.00	10	14.25	14.15	-10	25,705	-0.04%
2018/07/31	3	14.03	1	14.05	14.10	2	25,588	0.01%
2018/07/26	0	0.00	3	13.70	13.70	-3	24,457	-0.01%
2018/07/24	4	13.34	1	13.30	13.45	3	24,084	0.01%
2018/07/23	0	0.00	7	13.40	13.60	-7	23,675	-0.03%
2018/07/20	12	12.95	0	0.00	12.90	12	22,980	0.05%
2018/07/17	0	0.00	3	12.65	12.65	-3	22,942	-0.01%
2018/07/16	50	12.80	50	12.85	12.75	0	23,027	0.00%
2018/07/09	0	0.00	2	12.70	12.65	-2	24,741	-0.01%
2018/07/06	3	12.45	0	0.00	12.45	3	24,825	0.01%
2018/07/03	0	0.00	10	12.60	12.60	-10	24,933	-0.04%
2018/06/28	2	13.05	4	13.05	12.85	-2	25,274	-0.01%
2018/06/26	0	0.00	5	12.60	12.60	-5	24,983	-0.02%
2018/06/25	2	12.90	3	12.90	12.85	-1	24,877	0.00%
2018/06/22	0	0.00	5	12.95	12.95	-5	24,964	-0.02%
2018/06/20	2	12.85	4	12.93	12.85	-2	25,306	-0.01%
2018/06/19	0	0.00	3	13.05	13.00	-3	25,290	-0.01%
2018/06/14	15	13.45	3	13.50	13.50	12	25,315	0.05%
2018/06/12	4	13.41	0	0.00	13.30	4	25,052	0.02%
2018/06/08	0	0.00	1	13.45	13.45	-1	25,112	0.00%
2018/06/07	2	13.60	0	0.00	13.50	2	25,034	0.01%
2018/06/05	5	13.64	0	0.00	13.50	5	25,057	0.02%
2018/06/01	10	13.64	0	0.00	13.60	10	25,100	0.04%
2018/05/30	0	0.00	7	13.44	13.45	-7	25,469	-0.03%
2018/05/29	0	0.00	1	13.75	13.65	-1	25,597	0.00%
2018/05/25	2	13.75	6	13.78	13.65	-4	27,923	-0.01%
2018/05/24	2	14.00	0	0.00	13.85	2	27,757	0.01%
2018/05/23	8	14.29	7	14.48	14.10	1	27,518	0.00%
2018/05/22	4.8	14.16	6	14.41	14.10	-1.2	26,408	0.00%
2018/05/21	15	14.50	5	14.65	14.40	10	25,899	0.04%
2018/05/18	17	14.67	16	14.64	14.75	1	24,969	0.00%
2018/05/17	6	13.33	0	0.00	13.45	6	21,321	0.03%
2018/05/15	2	12.90	0	0.00	12.85	2	20,689	0.01%
2018/05/04	0	0.00	16	12.60	12.60	-16	25,094	-0.06%
2018/05/02	2	13.05	0	0.00	12.90	2	25,762	0.01%
2018/04/30	0	0.00	10	13.00	13.05	-10	25,993	-0.04%
2018/04/27	14	13.07	0	13.00	12.95	14	26,210	0.05%
2018/04/26	22	13.05	7	13.05	13.05	15	26,556	0.06%
2018/04/25	10	12.75	0	0.00	12.90	10	26,713	0.04%
2018/04/20	0	0.00	500	13.00	13.00	-500	28,240	-1.77%	大賣/鉅額交易
2018/04/19	0	0.00	8	13.00	12.95	-8	28,764	-0.03%
2018/04/17	0	0.00	6	13.12	12.80	-6	30,253	-0.02%
2018/04/16	12	13.42	24	13.38	13.20	-12	31,571	-0.04%
2018/04/13	20	12.85	2	12.85	12.85	18	32,150	0.06%
2018/04/12	7	12.84	5	12.70	12.70	2	32,601	0.01%
2018/04/10	0	0.00	13	12.60	12.80	-13	33,178	-0.04%
2018/04/09	0	0.00	50	12.70	12.60	-50	34,917	-0.14%
2018/03/30	2	12.50	0	0.00	12.40	2	36,992	0.01%
2018/03/28	1	12.50	41	12.53	12.50	-40	37,799	-0.11%
2018/03/27	24	12.60	0	0.00	12.60	24	37,974	0.06%
2018/03/26	70	12.55	2	12.65	12.55	68	38,411	0.18%
2018/03/23	71	12.65	30	12.70	12.55	41	38,643	0.11%
2018/03/21	3	13.15	0.8	12.95	12.95	2.2	39,054	0.01%
2018/03/20	70	12.75	0	0.00	12.95	70	39,650	0.18%
2018/03/16	5	12.95	0	0.00	12.90	5	41,000	0.01%
2018/03/14	70	12.85	10	13.00	12.95	60	42,253	0.14%
2018/03/09	220	12.92	7	12.91	12.85	213	46,280	0.46%	大買/鉅額交易
2018/03/08	0	0.00	2	12.90	12.90	-2	48,373	0.00%
2018/03/07	2	12.85	11	12.76	12.70	-9	49,460	-0.02%
2018/03/06	8	12.86	4	12.96	12.80	4	53,034	0.01%
2018/03/05	21	12.95	10	13.00	12.80	11	56,286	0.02%
2018/03/02	1	13.00	2	13.00	13.35	-1	58,013	0.00%
2018/03/01	0	0.00	11	13.05	13.10	-11	60,545	-0.02%
2018/02/27	41	13.69	12	13.50	13.45	29	60,173	0.05%
2018/02/26	0	0.00	15	14.60	14.60	-15	58,898	-0.03%
2018/02/23	30	14.40	10	14.40	14.55	20	58,997	0.03%
2018/02/22	6	14.13	0	0.00	14.20	6	59,179	0.01%
2018/02/21	4	14.18	0	0.00	14.30	4	59,466	0.01%
2018/02/12	10	13.95	5	13.85	13.90	5	59,421	0.01%
2018/02/09	10	13.70	4	13.85	13.85	6	59,429	0.01%
2018/02/07	6	14.53	1	14.45	14.35	5	59,225	0.01%
2018/02/06	6	14.27	30	14.70	13.85	-24	59,733	-0.04%
2018/02/05	2	15.10	0	0.00	15.10	2	61,025	0.00%
2018/02/02	1	15.40	15	15.47	15.45	-14	60,847	-0.02%
2018/02/01	10	15.55	3	15.53	15.50	7	60,691	0.01%
2018/01/31	15	14.87	0	0.00	15.25	15	59,865	0.03%
2018/01/30	0	0.00	230	15.20	15.10	-230	59,446	-0.39%	大賣/鉅額交易
2018/01/29	15	15.50	0.4	15.50	15.50	14.6	59,258	0.02%
2018/01/26	1	15.45	0	0.00	15.45	1	58,713	0.00%
2018/01/25	0.8	15.50	3	15.70	15.50	-2.2	58,434	0.00%
2018/01/24	1	15.45	1	15.60	15.45	0	58,102	0.00%
2018/01/23	1	15.55	10	15.60	15.50	-9	58,144	-0.02%
2018/01/22	4	15.65	0	0.00	15.70	4	58,547	0.01%
2018/01/19	6	15.50	0	0.00	15.55	6	58,402	0.01%
2018/01/18	102	15.68	0	0.00	15.55	102	57,928	0.18%	大買/鉅額交易
2018/01/17	1	15.65	10	15.70	15.65	-9	57,672	-0.02%
2018/01/16	5	15.90	105	15.90	15.95	-100	57,114	-0.18%	大賣/
2018/01/15	15	16.27	3	16.20	16.20	12	56,860	0.02%
2018/01/11	0	0.00	2	16.15	15.90	-2	55,148	0.00%
2018/01/10	57	16.07	8	16.06	16.15	49	54,748	0.09%
2018/01/09	73	16.00	22	15.90	15.90	51	53,388	0.10%
2018/01/08	50	15.65	11	15.65	15.65	39	52,414	0.07%
2018/01/05	2	15.65	5	15.55	15.50	-3	52,302	-0.01%
2018/01/04	2	15.55	1	15.60	15.65	1	52,143	0.00%
2018/01/03	64	15.86	20	15.86	15.70	44	51,762	0.09%
2018/01/02	0.4	15.40	0	0.00	15.40	0.4	50,516	0.00%