南紡 (1440)-凱基-苗栗券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
5,990張
產業
上市紡織類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	17.64	0	0.00	18.35	12	7,215	0.17%
2024/05/28	20	17.15	20	17.23	17.30	0	6,966	0.00%
2024/05/17	0	0.00	10	17.50	17.50	-10	6,780	-0.15%
2024/05/16	0	0.00	2	17.40	17.60	-2	6,744	-0.03%
2024/05/10	0	0.00	7	17.60	17.55	-7	6,460	-0.11%
2024/05/08	10	17.95	48	17.95	18.10	-38	6,280	-0.61%
2024/05/07	35	19.12	68	18.55	18.20	-33	6,129	-0.54%
2024/05/06	50	19.58	10	19.45	19.25	40	5,887	0.68%
2024/05/03	30	19.50	30	19.55	19.60	0	5,720	0.00%
2024/05/02	42	19.98	4	20.05	20.00	38	5,486	0.69%
2024/04/30	35	19.99	35	19.60	19.70	0	5,155	0.00%
2024/04/29	21	20.15	73	20.43	20.15	-52	4,861	-1.07%
2024/04/26	76	19.66	7	20.12	19.90	69	4,253	1.62%
2024/04/25	71	18.62	54	18.93	19.30	17	3,079	0.55%
2024/04/24	40	17.64	40	17.58	17.55	0	2,134	0.00%
2024/04/23	28	17.24	27	17.75	17.75	1	1,929	0.05%
2024/04/16	0	0.00	1	15.45	15.45	-1	1,090	-0.09%
2024/03/25	0	0.00	5	15.15	15.20	-5	855	-0.58%
2024/03/05	0	0.00	0.2	15.36	15.30	-0.2	1,098	-0.02%
2024/02/23	0	15.50	0	0.00	15.45	0	1,186	0.00%
2024/01/10	0	0.00	10	15.75	15.70	-10	1,401	-0.71%
2024/01/05	0	0.00	1	15.80	15.90	-1	1,409	-0.07%
2023/11/01	0.3	14.35	0	0.00	14.25	0.3	704	0.04%
2023/10/24	0.2	14.15	0	0.00	14.10	0.2	745	0.03%
2023/10/12	0.4	14.55	0	0.00	14.50	0.4	708	0.06%
2023/09/20	0.1	15.05	0	0.00	15.05	0.1	796	0.01%
2023/06/28	0	0.00	2	16.45	16.40	-2	878	-0.23%
2023/06/21	0	0.00	10	16.45	16.60	-10	879	-1.14%
2023/06/20	9	16.60	0	0.00	16.50	9	876	1.03%
2023/06/19	2	16.75	0	0.00	16.60	2	880	0.23%
2023/06/16	1	16.55	0	0.00	16.40	1	865	0.12%
2023/06/14	5	16.35	0	0.00	16.35	5	849	0.59%
2023/05/31	5	16.05	0	0.00	16.20	5	988	0.51%
2023/05/12	1	16.20	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.20	0	0.00	16.20	1	1,094	0.09%
2023/04/20	0	0.00	7	16.85	16.80	-7	1,105	-0.63%
2023/03/31	0	0.00	15	16.85	16.85	-15	1,056	-1.42%
2023/03/13	0	0.00	4	17.00	17.10	-4	1,087	-0.37%
2023/03/10	0	0.00	1	17.35	17.15	-1	1,081	-0.09%
2023/03/06	0	0.00	10	18.05	18.05	-10	1,058	-0.95%
2023/02/15	0	17.45	0	0.00	17.70	0	1,048	0.00%
2023/02/10	0	17.40	0	0.00	17.25	0	1,017	0.00%
2023/02/03	0	0.00	2	17.35	17.50	-2	1,041	-0.19%
2023/01/30	2	16.80	0	0.00	16.80	2	1,000	0.20%
2023/01/13	0	0.00	5	16.70	16.70	-5	1,012	-0.49%
2022/12/09	0	0.00	2	17.30	17.30	-2	1,174	-0.17%
2022/12/01	4	17.75	0	0.00	17.75	4	1,167	0.34%
2022/11/23	0	0.00	2	16.85	16.85	-2	1,127	-0.18%
2022/11/21	2	16.70	2	16.70	16.70	0	1,151	0.00%
2022/11/18	2	17.00	0	0.00	16.70	2	1,165	0.17%
2022/11/08	2	17.10	0	0.00	17.05	2	1,315	0.15%
2022/11/07	2	17.10	0	0.00	17.10	2	1,331	0.15%
2022/10/31	1	16.20	0	0.00	16.20	1	1,318	0.08%
2022/08/25	0	0.00	2	18.85	18.85	-2	2,016	-0.10%
2022/08/24	0	0.00	1	18.75	18.75	-1	2,027	-0.05%
2022/08/19	5	18.66	0	0.00	18.85	5	2,043	0.24%
2022/08/18	2	18.60	2	18.65	18.55	0	2,027	0.00%
2022/08/02	0	0.00	1	17.55	17.45	-1	2,043	-0.05%
2022/07/20	7	18.04	0	0.00	17.90	7	2,380	0.29%
2022/07/12	6	17.88	5	17.60	17.65	1	2,920	0.03%
2022/07/04	0	0.00	2	18.70	18.55	-2	3,081	-0.06%
2022/07/01	2	18.40	0	0.00	18.20	2	3,129	0.06%
2022/05/31	2	20.30	0	0.00	20.20	2	3,737	0.05%
2022/05/18	1	19.80	0	0.00	19.95	1	4,255	0.02%
2022/05/12	0	0.00	2	19.00	18.85	-2	4,604	-0.04%
2022/05/09	1	19.45	0	0.00	19.30	1	4,776	0.02%
2022/04/27	5	20.30	5	20.20	20.35	0	5,463	0.00%
2022/04/26	5	20.30	5	20.75	20.85	0	5,580	0.00%
2022/04/22	2	22.00	2	21.95	21.85	0	5,460	0.00%
2022/04/21	2	22.10	2	22.95	22.10	0	5,446	0.00%
2022/04/20	2	22.40	4	21.88	22.45	-2	5,639	-0.04%
2022/04/12	0	0.00	7	23.20	22.95	-7	5,990	-0.12%
2022/04/11	1	23.65	0	0.00	23.45	1	6,012	0.02%
2022/04/08	0	0.00	1	23.65	23.75	-1	6,059	-0.02%
2022/04/07	1	23.85	0	0.00	23.30	1	6,115	0.02%
2022/03/30	0	0.00	2	23.55	23.70	-2	6,685	-0.03%
2022/03/29	2	23.30	0	0.00	23.15	2	7,165	0.03%
2022/03/24	0	23.65	0	0.00	23.65	0	9,883	0.00%
2022/03/21	0	0.00	5	23.55	23.55	-5	13,177	-0.04%
2022/03/04	3	23.15	0	0.00	23.05	3	13,960	0.02%
2022/03/03	1	23.60	0	0.00	23.50	1	14,082	0.01%
2022/03/01	4	23.55	9	23.48	23.55	-5	14,308	-0.03%
2022/02/25	2	23.00	0	0.00	23.25	2	14,623	0.01%
2022/02/24	8	23.19	0	0.00	22.80	8	14,675	0.05%
2022/02/23	0	0.00	1	24.00	23.95	-1	14,520	-0.01%
2022/02/22	4	23.96	0	0.00	23.85	4	14,567	0.03%
2022/02/21	0	0.00	3	24.30	24.35	-3	14,613	-0.02%
2022/02/18	21	24.14	20	23.90	24.05	1	14,665	0.01%
2022/02/17	0	0.00	1	24.35	24.15	-1	14,807	-0.01%
2022/02/16	2	24.10	3	24.15	24.05	-1	14,955	-0.01%
2022/02/15	12	24.24	0	0.00	23.95	12	15,296	0.08%
2022/02/14	2	24.95	0	0.00	24.70	2	15,734	0.01%
2022/02/10	7	25.29	5	25.55	25.25	2	17,644	0.01%
2022/02/09	4	25.39	3	25.55	25.45	1	17,754	0.01%
2022/02/08	2	25.65	0	0.00	25.40	2	17,725	0.01%
2022/02/07	0	0.00	35	24.36	24.90	-35	17,822	-0.20%
2022/01/26	34	23.85	3	24.00	24.15	31	18,094	0.17%
2022/01/25	11	23.75	11	23.90	23.90	0	18,220	0.00%
2022/01/24	12	23.49	45	23.83	24.15	-33	18,261	-0.18%
2022/01/21	9	23.93	10	24.00	24.10	-1	18,288	-0.01%
2022/01/20	22	24.30	23	24.26	24.30	-1	18,286	-0.01%
2022/01/19	12	24.19	12	24.28	23.80	0	18,270	0.00%
2022/01/18	6	24.81	5	25.17	24.55	1	18,276	0.01%
2022/01/14	11	24.60	2	24.60	24.90	9	18,559	0.05%
2022/01/13	27	24.79	29	24.93	25.05	-2	18,711	-0.01%
2022/01/10	10	24.45	10	24.63	24.55	0	19,764	0.00%
2022/01/07	1	24.60	0	0.00	24.75	1	19,838	0.01%
2022/01/06	1	25.20	0	0.00	24.80	1	19,854	0.01%
2022/01/05	5	25.40	5	25.60	25.25	0	19,933	0.00%
2022/01/04	2	25.55	2	25.40	25.30	0	20,170	0.00%
2022/01/03	0	0.00	95	25.04	25.50	-95	20,322	-0.47%
2021/12/30	0	0.00	10	25.70	25.55	-10	20,661	-0.05%
2021/12/29	1	25.55	10	25.65	25.60	-9	21,591	-0.04%
2021/12/28	26	25.47	4	25.45	25.45	22	21,921	0.10%
2021/12/27	128	25.76	16	26.23	25.80	112	22,525	0.50%	大買/鉅額交易
2021/12/24	5	25.85	3	25.72	25.75	2	24,401	0.01%
2021/12/23	14	26.38	6	26.00	25.95	8	24,971	0.03%
2021/12/22	38	26.95	170	26.96	27.00	-132	24,962	-0.53%	大賣/鉅額交易
2021/12/21	27	26.34	82	26.76	27.00	-55	24,329	-0.23%
2021/12/20	94	26.01	11	26.44	26.25	83	23,597	0.35%
2021/12/17	122	26.76	52	26.17	26.40	70	22,651	0.31%	大買/
2021/12/16	33	24.86	54	25.05	24.80	-21	20,113	-0.10%
2021/12/15	11	24.21	14	24.38	24.20	-3	19,481	-0.02%
2021/12/14	0	0.00	3	23.50	23.45	-3	19,223	-0.02%
2021/12/10	1	23.35	1	23.60	24.00	0	19,132	0.00%
2021/12/09	0	0.00	8	23.85	24.00	-8	18,973	-0.04%
2021/12/07	22	22.95	0	0.00	23.10	22	18,514	0.12%
2021/12/03	4	22.90	0	0.00	23.10	4	18,558	0.02%
2021/12/02	2	22.75	1	22.70	22.75	1	18,509	0.01%
2021/12/01	2	22.85	0	0.00	22.90	2	18,476	0.01%
2021/11/30	3	23.02	0	0.00	22.85	3	18,429	0.02%
2021/11/29	2	22.93	0	0.00	22.85	2	18,388	0.01%
2021/11/26	1	23.80	0	0.00	23.60	1	18,271	0.01%
2021/11/24	0	0.00	3	24.33	24.65	-3	18,033	-0.02%
2021/11/18	0	0.00	2	24.00	23.55	-2	17,570	-0.01%
2021/11/17	8	23.59	3	23.45	23.45	5	17,560	0.03%
2021/11/16	5	23.97	4	23.90	23.75	1	17,560	0.01%
2021/11/15	2	24.53	0	0.00	24.25	2	17,452	0.01%
2021/11/12	2	24.88	12	25.10	25.00	-10	17,356	-0.06%
2021/11/11	8	24.94	29	25.25	25.10	-21	17,089	-0.12%
2021/11/10	6	25.56	13	25.09	24.90	-7	16,592	-0.04%
2021/11/09	10	24.15	13	24.20	24.15	-3	15,050	-0.02%
2021/11/08	4	23.48	1	23.85	23.40	3	14,634	0.02%
2021/11/05	3	23.22	0	0.00	23.55	3	14,544	0.02%
2021/11/04	30	23.50	2	24.20	23.50	28	14,499	0.19%
2021/11/03	1	22.75	4	23.50	23.70	-3	14,121	-0.02%
2021/11/02	0	0.00	3	23.03	22.65	-3	13,823	-0.02%
2021/11/01	2	22.75	2	22.95	22.70	0	13,701	0.00%
2021/10/28	3	22.40	2	22.45	22.30	1	13,602	0.01%
2021/10/27	4	22.78	0	0.00	22.60	4	13,593	0.03%
2021/10/26	2	22.68	1	22.60	22.60	1	13,576	0.01%
2021/10/25	1	23.55	230	23.22	23.30	-229	13,507	-1.70%	大賣/鉅額交易
2021/10/22	0	0.00	200	22.91	22.90	-200	13,368	-1.50%	大賣/鉅額交易
2021/10/21	0	0.00	1	23.95	23.85	-1	13,208	-0.01%
2021/10/20	3	23.62	3	23.73	24.05	0	13,160	0.00%
2021/10/19	5	22.95	14	23.47	24.05	-9	13,011	-0.07%
2021/10/18	2	21.53	4	22.40	23.00	-2	12,404	-0.02%
2021/10/13	2	21.08	0	0.00	20.85	2	12,104	0.02%
2021/10/12	2	21.50	0	0.00	21.30	2	12,066	0.02%
2021/10/08	1	22.80	0	0.00	23.10	1	11,952	0.01%
2021/10/07	14	23.32	10	23.50	23.35	4	12,063	0.03%
2021/10/06	38	23.18	34	23.17	23.20	4	12,124	0.03%
2021/10/05	13	21.72	7	22.14	22.35	6	11,277	0.05%
2021/10/04	65	23.21	58	23.03	22.15	7	11,048	0.06%
2021/10/01	217	25.12	97	25.58	23.90	120	10,608	1.13%	大買/鉅額交易
2021/09/30	0	0.00	0.2	26.20	26.20	-0.2	8,756	0.00%
2021/09/29	0	0.00	2.2	23.83	23.85	-2.2	8,147	-0.03%
2021/09/28	221	22.34	0	0.00	22.45	221	8,052	2.74%	大買/鉅額交易
2021/09/27	91	22.25	5	22.90	22.70	86	8,760	0.98%
2021/09/22	1	21.10	0	0.00	21.05	1	11,765	0.01%
2021/09/17	0	0.00	29	22.22	22.00	-29	12,146	-0.24%
2021/09/16	0	0.00	0.1	22.50	22.35	-0.1	12,419	0.00%
2021/09/10	0	0.00	1	22.10	21.95	-1	14,018	-0.01%
2021/09/09	0	21.70	0	0.00	21.80	0	14,297	0.00%
2021/09/08	1	21.90	0	0.00	21.50	1	14,578	0.01%
2021/09/07	0	0.00	0.1	22.50	22.45	-0.1	14,818	0.00%
2021/09/06	2	22.48	0	0.00	22.20	2	15,132	0.01%
2021/09/03	0	0.00	1	23.30	23.25	-1	15,664	-0.01%
2021/08/31	1	23.25	1	23.45	23.35	0	17,626	0.00%
2021/08/20	0.1	22.35	2	22.35	22.25	-2	26,099	-0.01%
2021/08/19	0	0.00	1	22.05	21.75	-1	26,729	0.00%
2021/08/18	2.1	21.63	0	0.00	22.75	2.1	28,678	0.01%
2021/08/17	0	0.00	1	22.25	22.25	-1	31,609	0.00%
2021/08/16	1	21.85	3	22.30	22.00	-2	33,334	-0.01%
2021/07/30	1	24.40	0	0.00	24.25	1	47,630	0.00%
2021/07/29	0	0.00	2	24.55	24.95	-2	48,719	0.00%
2021/07/28	2	24.05	0	0.00	24.05	2	49,717	0.00%
2021/07/21	0	0.00	3	25.00	24.30	-3	56,459	-0.01%
2021/07/20	18	24.93	3	24.97	24.90	15	56,754	0.03%
2021/07/19	1	25.75	0	0.00	25.85	1	58,024	0.00%
2021/07/16	5	26.06	0	0.00	26.15	5	59,471	0.01%
2021/07/15	11	25.63	3	25.67	26.55	8	60,008	0.01%
2021/07/14	1	24.80	0	0.00	25.35	1	60,139	0.00%
2021/07/13	8	26.13	0	0.00	25.90	8	60,596	0.01%
2021/07/09	1	27.60	10	27.65	27.60	-9	61,100	-0.01%
2021/07/06	0	0.00	1	28.00	27.95	-1	64,157	0.00%
2021/07/05	1	28.20	6	28.11	27.95	-5	65,726	-0.01%
2021/07/02	16	29.27	15	30.04	28.50	1	66,132	0.00%
2021/07/01	68	30.20	57	30.10	28.85	11	65,533	0.02%
2021/06/30	8	29.21	1	29.20	29.55	7	64,625	0.01%
2021/06/29	2	27.50	0	0.00	27.60	2	63,540	0.00%
2021/06/25	0	0.00	2	28.20	27.25	-2	64,103	0.00%
2021/06/24	2	27.78	0	0.00	27.45	2	67,012	0.00%
2021/06/23	2	27.60	2	27.45	27.00	0	68,575	0.00%
2021/06/22	3.1	27.36	3	27.20	27.50	0.1	69,272	0.00%
2021/06/21	1	26.60	4	26.10	26.10	-3	68,808	0.00%
2021/06/18	0	0.00	2	27.35	26.75	-2	69,077	0.00%
2021/06/17	16	27.18	11	27.05	27.20	5	69,448	0.01%
2021/06/16	0	0.00	23	26.42	26.15	-23	69,181	-0.03%
2021/06/15	1.1	26.76	2	26.45	26.75	-0.9	68,930	0.00%
2021/06/11	4	27.45	2	27.20	27.00	2	68,621	0.00%
2021/06/10	14	26.92	2	28.00	27.15	12	68,075	0.02%
2021/06/09	3	28.77	12	29.45	28.80	-9	66,843	-0.01%
2021/06/08	1	29.70	1	29.80	29.85	0	66,487	0.00%
2021/06/07	61	30.56	10	30.28	29.75	51	66,165	0.08%
2021/06/04	24	30.64	12	31.57	29.60	12	64,747	0.02%
2021/06/03	7	29.84	13	30.74	31.20	-6	61,688	-0.01%
2021/06/02	1	28.85	1	28.60	28.40	0	60,531	0.00%
2021/06/01	1	27.95	2	28.08	28.45	-1	60,002	0.00%
2021/05/31	6	28.54	2	28.60	28.00	4	59,653	0.01%
2021/05/28	3	28.78	0	0.00	28.45	3	59,169	0.01%
2021/05/27	2	28.13	4	28.68	28.05	-2	58,474	0.00%
2021/05/26	10	29.20	4	29.00	28.35	6	57,856	0.01%
2021/05/25	0	0.00	11	29.99	28.05	-11	56,060	-0.02%
2021/05/24	14	27.74	6	28.38	28.40	8	53,091	0.02%
2021/05/21	3	24.45	5	25.29	25.85	-2	51,366	0.00%
2021/05/20	1	24.55	14	25.44	23.50	-13	50,182	-0.03%
2021/05/19	32	23.69	21	23.58	24.20	11	48,810	0.02%
2021/05/18	9	23.11	32	22.11	23.60	-23	47,642	-0.05%
2021/05/14	18	25.00	6	25.82	24.55	12	45,080	0.03%
2021/05/13	14	27.47	4	27.44	27.25	10	43,917	0.02%
2021/05/12	15	33.34	23	33.48	30.25	-8	42,880	-0.02%
2021/05/11	42	33.33	34	33.59	33.60	8	41,145	0.02%
2021/05/10	12	31.24	26	31.21	31.65	-14	38,699	-0.04%
2021/05/07	17	28.76	11	29.01	29.30	6	37,531	0.02%
2021/05/06	2	29.03	54	30.14	29.75	-52	36,700	-0.14%
2021/05/05	5	29.00	3	28.07	28.20	2	35,557	0.01%
2021/05/04	61	30.21	4	32.18	28.05	57	34,468	0.17%
2021/05/03	7	30.54	6	30.72	31.05	1	31,524	0.00%
2021/04/29	6	29.20	9	29.28	28.25	-3	29,388	-0.01%
2021/04/28	12	27.41	4	27.94	28.20	8	28,342	0.03%
2021/04/27	3	28.02	23	27.78	27.20	-20	27,836	-0.07%
2021/04/26	0	0.00	17	27.13	27.00	-17	27,114	-0.06%
2021/04/23	15	28.19	1	26.90	26.85	14	26,686	0.05%
2021/04/22	3	27.52	96	27.42	27.70	-93	25,343	-0.37%
2021/04/21	129	25.46	10	25.34	25.20	119	24,059	0.49%	大買/鉅額交易
2021/04/20	5	24.62	1	24.55	24.60	4	23,356	0.02%
2021/04/19	8	25.53	10	25.26	24.95	-2	23,049	-0.01%
2021/04/16	3	24.87	12	24.50	24.80	-9	22,367	-0.04%
2021/04/15	25	24.10	5	24.24	24.05	20	21,845	0.09%
2021/04/14	12	23.29	2	22.98	23.60	10	21,336	0.05%
2021/04/13	7	24.49	24	23.75	23.05	-17	20,738	-0.08%
2021/04/12	1	23.70	18	24.29	24.30	-17	19,464	-0.09%
2021/04/09	11	22.79	9	22.49	22.10	2	17,943	0.01%
2021/04/08	7	20.54	17	20.57	21.55	-10	16,263	-0.06%
2021/04/07	45	19.70	2	19.90	19.60	43	15,506	0.28%
2021/04/06	5	19.62	3	19.47	19.50	2	15,282	0.01%
2021/04/01	6	18.98	3	19.00	18.90	3	14,883	0.02%
2021/03/31	2	19.10	4	19.51	19.25	-2	14,858	-0.01%
2021/03/30	3	19.17	103	19.24	19.15	-100	14,774	-0.68%	大賣/
2021/03/29	115	19.49	66	19.25	19.25	49	14,222	0.34%	大買/
2021/03/26	62	18.31	2	18.90	19.25	60	11,309	0.53%
2021/03/25	9	16.82	10	16.95	17.50	-1	9,832	-0.01%
2021/03/24	2	15.95	8	16.01	15.95	-6	8,805	-0.07%
2021/03/23	13	16.09	2	16.10	16.05	11	9,118	0.12%
2021/03/22	1	16.30	7	16.35	16.35	-6	8,892	-0.07%
2021/03/19	57	14.85	0	0.00	14.90	57	8,347	0.68%
2021/03/16	0	0.00	20	14.99	14.90	-20	8,531	-0.23%
2021/03/15	2	14.90	2	14.95	14.90	0	8,627	0.00%
2021/03/09	0	0.00	4	15.30	15.15	-4	9,060	-0.04%
2021/03/08	0	0.00	21	15.08	15.20	-21	9,004	-0.23%
2021/03/05	3	14.50	3	14.70	14.65	0	8,872	0.00%
2021/03/02	0	0.00	4	14.70	14.65	-4	8,948	-0.04%
2021/02/26	0	0.00	1	14.80	14.95	-1	8,977	-0.01%
2021/02/25	1	14.85	1	14.85	14.90	0	9,002	0.00%
2021/02/24	8	14.49	4	14.35	14.35	4	8,900	0.04%
2021/02/23	0	0.00	5	14.45	14.45	-5	9,122	-0.05%
2021/02/22	0	0.00	3	14.00	14.00	-3	9,386	-0.03%
2021/02/18	0	0.00	4	14.20	14.00	-4	10,378	-0.04%
2021/02/02	0	0.00	5	13.25	13.25	-5	12,354	-0.04%
2021/01/15	7	13.91	0	0.00	13.75	7	15,503	0.05%
2021/01/14	0	0.00	5	14.30	14.40	-5	15,512	-0.03%
2021/01/12	5	13.65	0	0.00	13.65	5	15,369	0.03%
2021/01/11	0	0.00	5	14.30	14.05	-5	15,337	-0.03%
2021/01/08	6	13.89	0	0.00	13.90	6	15,278	0.04%
2021/01/07	0	0.00	4	14.20	14.25	-4	15,251	-0.03%
2021/01/06	3	14.25	1	14.45	14.00	2	15,292	0.01%
2021/01/04	0	0.00	20	15.00	14.95	-20	15,131	-0.13%
2020/12/29	1	15.35	0	0.00	15.30	1	14,930	0.01%
2020/12/28	1	15.25	0	0.00	15.20	1	14,832	0.01%
2020/12/25	6	15.95	6	15.65	15.45	0	14,701	0.00%
2020/12/24	4	16.11	20	15.88	15.50	-16	14,478	-0.11%
2020/12/22	20	15.17	0	0.00	14.80	20	13,944	0.14%
2020/12/21	0	0.00	1	15.65	15.80	-1	13,932	-0.01%
2020/12/17	1	14.75	12	15.04	15.00	-11	13,674	-0.08%
2020/12/16	3	14.90	0	0.00	14.95	3	13,596	0.02%
2020/12/04	9	14.38	0	0.00	14.25	9	14,938	0.06%
2020/11/30	0	0.00	10	15.07	14.95	-10	14,716	-0.07%
2020/11/24	1	14.20	0	0.00	14.15	1	14,412	0.01%
2020/11/20	24	14.53	15	14.50	14.50	9	14,953	0.06%
2020/11/19	10	15.08	0	0.00	15.05	10	14,785	0.07%
2020/11/18	11	15.30	1	14.85	15.50	10	14,435	0.07%
2020/11/17	2	14.48	4	14.61	14.70	-2	13,642	-0.01%
2020/11/16	3	14.33	3	14.55	14.30	0	13,540	0.00%
2020/11/13	1	14.25	2	14.43	14.30	-1	13,328	-0.01%
2020/11/12	2	14.38	0	0.00	14.15	2	13,115	0.02%
2020/11/11	0	0.00	2	14.80	14.65	-2	12,884	-0.02%
2020/11/10	2	14.68	16	14.25	14.50	-14	12,551	-0.11%
2020/11/09	0	0.00	12	14.40	14.70	-12	11,631	-0.10%
2020/11/05	5	13.25	0	0.00	13.25	5	10,751	0.05%
2020/11/04	1	13.80	6	13.54	13.55	-5	10,572	-0.05%
2020/11/03	0	0.00	7	13.14	13.00	-7	9,901	-0.07%
2020/10/30	0	0.00	3	12.45	12.30	-3	9,517	-0.03%
2020/10/28	15	13.01	13	12.69	12.65	2	9,130	0.02%
2020/10/23	0	0.00	5	12.28	12.20	-5	8,584	-0.06%
2020/10/22	0	0.00	3	12.17	12.00	-3	8,587	-0.03%
2020/10/21	1	12.10	2	12.15	12.15	-1	8,537	-0.01%
2020/10/20	2	12.25	2	12.28	12.20	0	8,579	0.00%
2020/10/19	2	12.03	0	0.00	12.05	2	8,592	0.02%
2020/10/15	1	12.05	0	0.00	12.05	1	8,543	0.01%
2020/10/14	1	12.20	6	12.18	12.25	-5	8,507	-0.06%
2020/10/12	1	11.95	3	12.02	11.90	-2	8,456	-0.02%
2020/10/08	2	11.70	2	11.75	11.75	0	8,400	0.00%
2020/10/07	0	0.00	1	11.80	11.80	-1	8,845	-0.01%
2020/10/05	0	0.00	1	11.70	11.60	-1	9,153	-0.01%
2020/09/29	1	11.35	1	11.55	11.30	0	9,481	0.00%
2020/09/28	2	11.35	2	11.48	11.50	0	9,598	0.00%
2020/09/25	1	11.40	22	11.27	11.15	-21	9,734	-0.22%
2020/09/24	2	11.45	0	0.00	11.35	2	9,665	0.02%
2020/09/23	5	12.05	0	0.00	11.95	5	9,522	0.05%
2020/09/22	7	12.53	0	0.00	12.35	7	9,574	0.07%
2020/09/21	11	13.04	57	13.06	12.90	-46	9,686	-0.47%
2020/09/18	55	12.75	7	12.76	12.80	48	9,498	0.51%
2020/09/17	2	12.30	2	12.50	12.40	0	9,302	0.00%
2020/09/16	2	12.30	2	12.53	12.20	0	9,555	0.00%
2020/09/15	2	12.28	0	0.00	12.30	2	10,450	0.02%
2020/09/14	1	12.65	1	12.95	12.50	0	11,773	0.00%
2020/09/11	2	12.25	2	12.53	12.45	0	11,589	0.00%
2020/09/10	1	12.25	0	0.00	12.45	1	11,332	0.01%
2020/09/09	0	0.00	14	12.66	12.60	-14	11,164	-0.13%
2020/09/08	2	11.70	2	11.90	11.75	0	10,508	0.00%
2020/09/07	3	11.67	2	11.78	11.75	1	10,454	0.01%
2020/09/04	1	11.30	1	11.50	11.40	0	10,219	0.00%
2020/09/01	1	11.60	0	0.00	11.55	1	10,304	0.01%
2020/08/31	1	11.70	3	11.72	11.70	-2	10,259	-0.02%
2020/08/28	7	11.53	5	11.70	11.65	2	10,252	0.02%
2020/08/27	7	11.82	0	0.00	11.70	7	10,153	0.07%
2020/08/26	4	11.64	7	12.06	12.20	-3	9,787	-0.03%
2020/08/25	1	11.05	4	11.09	11.10	-3	9,351	-0.03%
2020/08/24	1	10.60	0	0.00	10.65	1	9,288	0.01%
2020/08/21	0	0.00	1	10.80	10.75	-1	9,264	-0.01%
2020/08/20	1	10.60	0	0.00	10.55	1	9,248	0.01%
2020/08/19	1	11.05	0	0.00	11.00	1	9,122	0.01%
2020/08/17	0	0.00	1	11.30	11.30	-1	9,171	-0.01%
2020/08/14	1	10.75	0	0.00	10.90	1	9,126	0.01%
2020/08/12	11	11.02	0	0.00	10.95	11	9,072	0.12%
2020/08/11	7	11.19	1	11.15	11.15	6	9,010	0.07%
2020/08/10	1	11.15	1	11.35	11.35	0	8,987	0.00%
2020/08/06	0	0.00	1	11.30	11.25	-1	8,850	-0.01%
2020/08/03	0	0.00	1	11.25	11.30	-1	8,725	-0.01%
2020/07/29	1	11.05	13	11.14	10.95	-12	8,580	-0.14%
2020/07/28	1	11.00	1	10.80	10.75	0	8,564	0.00%
2020/07/27	4	11.19	1	11.55	11.10	3	8,519	0.04%
2020/07/24	2	11.43	13	11.52	11.40	-11	8,462	-0.13%
2020/07/23	11	11.50	1	11.55	11.40	10	8,356	0.12%
2020/07/17	2	11.08	0	0.00	10.85	2	8,105	0.02%
2020/07/16	0	0.00	2	11.30	11.15	-2	8,044	-0.02%
2020/07/15	1	11.15	1	11.15	11.10	0	7,995	0.00%
2020/07/14	6	11.54	4	11.61	11.40	2	7,925	0.03%
2020/07/13	2	11.10	0	0.00	11.55	2	7,455	0.03%
2020/07/09	3	11.12	1	11.05	10.95	2	7,101	0.03%
2020/07/08	0	0.00	4	11.38	11.40	-4	6,882	-0.06%
2020/07/07	1	11.15	0	0.00	11.15	1	6,724	0.01%
2020/07/06	2	11.25	0	0.00	11.55	2	6,578	0.03%
2020/07/03	2	11.20	2	11.20	11.20	0	6,365	0.00%
2020/07/02	0	0.00	31	11.26	11.35	-31	6,266	-0.49%
2020/07/01	3	11.25	0	0.00	11.25	3	6,124	0.05%
2020/06/30	0	0.00	24	11.83	11.35	-24	5,894	-0.41%
2020/06/29	7	11.83	3.1	12.01	11.75	3.9	5,631	0.07%
2020/06/24	1	12.15	2	11.95	12.00	-1	5,447	-0.02%
2020/06/23	0	0.00	3	12.45	12.35	-3	5,209	-0.06%
2020/06/22	15	13.85	2	13.75	13.50	13	4,886	0.27%
2020/06/19	67	13.65	7	13.56	13.75	60	3,931	1.53%
2020/06/18	7	12.50	5	12.50	12.50	2	2,541	0.08%
2020/06/16	1	9.86	2	9.84	10.40	-1	2,168	-0.05%
2020/06/12	1	9.52	0	0.00	9.57	1	2,084	0.05%
2020/06/08	0	0.00	1	9.89	9.88	-1	1,988	-0.05%
2020/05/07	0	0.00	20	8.65	8.70	-20	1,516	-1.32%
2020/05/06	20	8.74	0	0.00	8.66	20	1,512	1.32%
2020/04/27	0	0.00	1	8.50	8.53	-1	1,511	-0.07%
2020/04/24	1	8.24	0	0.00	8.33	1	1,500	0.07%
2020/04/10	0	0.00	1	8.54	8.59	-1	1,405	-0.07%
2020/04/09	1	8.42	0	0.00	8.49	1	1,426	0.07%
2020/04/08	1	8.41	1	8.40	8.41	0	1,424	0.00%
2020/04/07	1	8.17	0	0.00	8.21	1	1,414	0.07%
2020/03/25	0	0.00	1	7.76	8.09	-1	1,359	-0.07%
2020/03/24	1	7.44	0	0.00	7.49	1	1,331	0.08%
2020/03/20	0	0.00	1	7.58	7.67	-1	1,323	-0.08%
2020/03/18	1	8.02	1	8.01	8.00	0	1,275	0.00%
2020/03/13	0	0.00	0.1	8.76	8.71	-0.1	1,235	-0.01%
2020/03/09	0	0.00	1	9.90	9.90	-1	1,211	-0.08%
2020/02/10	5	10.10	0	0.00	10.15	5	1,455	0.34%
2019/12/24	0	0.00	10	10.55	10.55	-10	1,570	-0.64%
2019/12/23	10	10.60	0	0.00	10.60	10	1,603	0.62%
2019/11/18	0	0.00	1	10.80	10.75	-1	1,447	-0.07%
2019/11/11	1	11.05	0	0.00	11.05	1	1,317	0.08%
2019/10/28	5	11.25	0	0.00	11.25	5	1,196	0.42%
2019/10/21	1	11.50	0	0.00	11.50	1	1,111	0.09%
2019/06/06	0	0.00	20	12.10	12.15	-20	1,043	-1.92%
2019/05/29	20	13.00	0	0.00	12.60	20	894	2.24%
2019/05/28	5	12.40	5	13.20	13.00	0	793	0.00%
2019/03/26	0	0.00	0.9	12.10	12.20	-0.9	658	-0.14%
2019/01/30	0	0.00	0	12.10	12.05	0	563	-0.01%
2018/08/23	0	0.00	5	13.87	14.05	-5	1,644	-0.30%
2018/08/22	10	13.77	5	13.95	14.00	5	1,824	0.27%
2018/06/13	10	15.01	0	0.00	14.95	10	1,535	0.65%
2018/06/01	0	0.00	2	14.85	15.00	-2	1,227	-0.16%
2018/05/31	2	14.70	0	0.00	15.20	2	1,126	0.18%
2018/02/07	0	0.00	2	13.28	13.30	-2	1,453	-0.14%
2018/01/18	0	0.00	1	14.45	14.50	-1	1,284	-0.08%
2018/01/15	0	0.00	2	14.63	14.70	-2	1,225	-0.16%
2018/01/12	2	14.50	0	0.00	14.55	2	1,244	0.16%