• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    3,818張
  • 產業
    上市 電機機械類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179529.449524.00524.0004,6830.00%
2024/12/1612519.9210520.40518.0024,7740.04%
2024/12/139527.008529.00529.0014,7620.02%
2024/12/1212539.6713532.85531.00-14,779-0.02%
2024/12/1116538.6911548.36536.0054,8040.10%
2024/12/1013572.548567.00563.0054,7890.10%
2024/12/0910562.008566.00573.0024,8460.04%
2024/12/0610571.609564.56558.0014,9010.02%
2024/12/0510577.6010567.50567.0004,9580.00%
2024/12/049571.788580.00572.0015,0020.02%
2024/12/038571.009587.33590.00-14,998-0.02%
2024/11/299539.789547.44550.0005,0390.00%
2024/11/288542.758543.88543.0005,0930.00%
2024/11/278560.008552.00553.0005,0790.00%
2024/11/268562.008558.00560.0005,0940.00%
2024/11/258565.008555.00568.0005,1170.00%
2024/11/229565.899551.00551.0005,1500.00%
2024/11/217565.007557.00555.0005,1630.00%
2024/11/209562.338569.88564.0015,2610.02%
2024/11/197579.007584.00578.0005,3190.00%
2024/11/185607.005614.00571.0005,3800.00%
2024/11/157638.867629.43624.0005,3450.00%
2024/11/146649.006636.00630.0005,4130.00%
2024/11/137645.579650.11634.00-25,462-0.04%
2024/11/128656.136642.00667.0025,5060.04%
2024/11/117641.717627.00645.0005,5290.00%
2024/11/086624.676611.00620.0005,5750.00%
2024/11/077601.0010608.90615.00-35,655-0.05%
2024/11/066591.505597.00584.0015,6570.02%
2024/11/055563.007580.14599.00-25,756-0.03%
2024/11/043548.003547.67560.0005,7960.00%
2024/11/016544.006556.50559.0005,8730.00%
2024/10/304551.004548.00548.0005,9030.00%
2024/10/294550.754560.50547.0005,9530.00%
2024/10/289569.899571.00573.0005,9890.00%
2024/10/255590.205581.00586.0006,0390.00%
2024/10/247587.294598.00578.0036,0710.05%
2024/10/232606.004609.00604.00-26,093-0.03%
2024/10/229592.895603.80586.0046,0650.07%
2024/10/213616.003616.00614.0006,0530.00%
2024/10/184618.004613.00618.0006,1010.00%
2024/10/174617.004613.00613.0006,1420.00%
2024/10/164611.254613.00612.0006,2050.00%
2024/10/154618.754.4609.50612.00-0.46,252-0.01%
2024/10/143618.003606.00615.0006,2950.00%
2024/10/114620.754609.25601.0006,3090.00%
2024/10/093630.673624.00615.0006,3850.00%
2024/10/084622.004633.50617.0006,4200.00%
2024/10/074637.504644.00654.0006,4590.00%
2024/10/043631.333638.00631.0006,4590.00%
2024/10/014646.004635.75649.0006,5030.00%
2024/09/3014664.644656.00629.00106,4420.16%
2024/09/275.1673.316669.50660.00-0.96,319-0.01%
2024/09/262669.006670.00678.00-46,196-0.06%
2024/09/258631.509638.22648.00-16,047-0.02%
2024/09/244640.503644.67635.0015,9430.02%
2024/09/230.1643.002647.50650.00-1.95,856-0.03%
2024/09/208629.636618.33606.0025,7240.03%
2024/09/194628.005631.20622.00-15,613-0.02%
2024/09/181602.002592.00622.00-15,484-0.02%
2024/09/164571.006569.17577.00-25,342-0.04%
2024/09/134573.753569.67569.0015,3100.02%
2024/09/122561.009570.56573.00-75,274-0.13%
2024/09/115542.604547.00552.0015,4170.02%
2024/09/107551.867544.00540.0005,6010.00%
2024/09/0912559.832556.50552.00105,7680.17%
2024/09/066580.976561.17558.0005,8990.00%
2024/09/056599.507585.43580.00-15,966-0.02%
2024/09/044602.754605.50600.0006,0790.00%
2024/09/034649.504.2644.80631.00-0.26,1970.00%
2024/09/026668.176678.00652.0006,1980.00%
2024/08/305666.803665.00667.0026,1470.03%
2024/08/292674.002670.00676.0006,1410.00%
2024/08/283675.673667.00665.0006,1680.00%
2024/08/272678.002668.00680.0006,3570.00%
2024/08/264.1680.132.1679.80663.0026,4150.03%
2024/08/235683.405676.60691.0006,4130.00%
2024/08/224698.502700.00677.0026,3990.03%
2024/08/212725.002690.00704.0006,4050.00%
2024/08/202703.002692.00694.0006,4050.00%
2024/08/194683.754686.25685.0006,4340.00%
2024/08/162686.007.1694.61697.00-5.16,515-0.08%
2024/08/152671.002675.50656.0006,4920.00%
2024/08/143.1683.104695.25673.00-0.96,489-0.01%
2024/08/1319677.3712680.08692.0076,4670.11%
2024/08/122.1666.863680.67687.00-0.96,473-0.01%
2024/08/093634.673652.33632.0006,4870.00%
2024/08/083587.673594.33594.0006,5080.00%
2024/08/074594.004609.50624.0006,6160.00%
2024/08/061598.001621.00588.0006,5980.00%
2024/08/053607.334618.75604.00-16,624-0.02%
2024/08/024665.253664.67661.0016,7120.01%
2024/08/012699.501689.00685.0016,7580.01%
2024/07/311713.931693.00694.0006,7650.00%
2024/07/301762.001730.00714.0006,8300.00%
2024/07/291749.041733.00711.0006,8740.00%
2024/07/262807.971.1768.46775.000.96,9390.01%
2024/07/231893.001918.00940.0006,9770.00%
2024/07/221.2951.271872.00865.000.27,0930.00%
2024/07/191943.001952.99957.0007,1730.00%
2024/07/184.2936.951946.00933.003.27,2940.04%
2024/07/172939.002958.53952.0007,4080.00%
2024/07/162.2940.491965.00935.001.27,4910.02%
2024/07/151919.001934.00960.0007,6140.00%
2024/07/121945.001912.00907.0007,7220.00%
2024/07/111.3963.691975.08935.000.37,8060.00%
2024/07/101954.921936.00945.0007,8690.00%
2024/07/091906.001920.00948.0007,9820.00%
2024/07/081921.001909.00905.0007,9520.00%
2024/07/050951.1900.00936.0008,0010.00%
2024/07/0400.000.1999.081015.00-0.18,0060.00%
2024/07/0200.003952.67955.00-38,144-0.04%
2024/06/2800.001945.00945.00-18,152-0.01%
2024/06/240923.0000.00900.0008,1610.00%
2024/06/2000.000946.00945.0008,1630.00%
2024/06/190934.000.1935.00930.00-0.18,1580.00%
2024/06/181898.001926.09945.0008,1470.00%
2024/06/171958.001947.00905.0007,9260.00%
2024/06/140905.002910.50920.00-27,671-0.03%
2024/06/133825.3312802.83837.00-97,673-0.12%
2024/06/127797.276807.17788.0017,8090.01%
2024/06/1100.0011.1787.37792.00-11.18,021-0.14%
2024/06/071714.000.1730.00742.000.98,1030.01%
2024/06/0600.000.1695.00687.00-0.18,2000.00%
2024/06/041690.001699.00699.0008,1300.00%
2024/06/030.1706.670710.00696.000.18,0510.00%
2024/05/3014.1743.209751.78719.005.17,7700.07%
2024/05/291744.001736.00737.0007,6650.00%
2024/05/281734.001731.00731.0007,5860.00%
2024/05/2700.000.2719.64736.00-0.27,5340.00%
2024/05/241.2679.261704.00704.000.27,3920.00%
2024/05/231681.011683.00683.0007,2900.00%
2024/05/221709.942697.50690.00-17,414-0.01%
2024/05/211725.001727.00730.0007,4520.00%
2024/05/2010741.5000.00731.00107,5260.13%
2024/05/171741.0000.00741.0017,5950.01%
2024/05/162754.501741.00739.0017,6900.01%
2024/05/140768.001778.00767.00-17,801-0.01%
2024/05/131762.0000.00750.0017,8220.01%
2024/05/103.1810.7700.00798.003.17,9350.04%
2024/05/097869.572881.00835.0058,2060.06%
2024/05/0800.003.1874.23888.00-3.18,398-0.04%
2024/05/0700.005810.99817.00-58,445-0.06%
2024/05/065799.0000.00797.0058,5440.06%
2024/05/030817.0000.00818.0008,6150.00%
2024/05/022821.0000.00802.0028,6240.02%
2024/04/302826.5000.00847.0028,7190.02%
2024/04/292840.501858.00853.0018,8890.01%
2024/04/261846.005889.40854.00-48,899-0.04%
2024/04/255860.582856.50863.0038,8680.03%
2024/04/246817.3311837.73854.00-58,917-0.06%
2024/04/2310819.505827.00825.0058,9180.06%
2024/04/2211851.7700.00824.00118,9300.12%
2024/04/190922.0000.00915.0009,3060.00%
2024/04/180957.0000.00955.0009,4560.00%
2024/04/170.1940.005941.03950.00-59,597-0.05%
2024/04/161862.011888.00864.0009,7070.00%
2024/04/150918.0000.00876.0009,8340.00%
2024/04/120.1940.008928.75946.00-7.99,802-0.08%
2024/04/1100.003866.13860.00-39,877-0.03%
2024/04/100839.0000.00857.00010,1540.00%
2024/04/0800.000.1853.00776.00-0.110,5640.00%
2024/04/030.1780.0000.00816.000.111,0290.00%
2024/04/0200.000770.00792.00011,3240.00%
2024/04/010740.000722.00740.00011,4550.00%
2024/03/290683.0000.00683.00011,7020.00%
2024/03/280666.0000.00670.00011,8920.00%
2024/03/252785.0000.00785.00212,1710.02%
2024/03/1300.001562.08577.00-113,228-0.01%
2024/03/120527.910542.00525.00013,4740.00%
2024/03/080526.0000.00502.00014,3090.00%
2024/03/0600.000556.00555.00014,9310.00%
2024/03/050542.000.8543.30549.00-0.815,117-0.01%
2024/03/010.4531.0000.00538.000.415,3090.00%
2024/02/270.1531.0000.00528.000.115,8490.00%
2024/02/260.3543.990554.00538.000.315,9200.00%
2024/02/230517.0000.00560.00015,9630.00%
2024/02/2200.002524.00517.00-215,798-0.01%
2024/02/201497.011493.00502.00015,7540.00%
2024/02/192518.501524.00502.00115,8430.01%
2024/02/1600.000503.00503.00015,9450.00%
2024/02/054497.004503.25492.00015,9050.00%
2024/02/020496.5000.00488.50015,7870.00%
2024/01/314440.134.1435.74444.00-0.115,3460.00%
2024/01/301.1407.272.1417.80420.00-115,277-0.01%
2024/01/290.1392.504389.00395.50-415,176-0.03%
2024/01/263374.253379.33380.50015,1100.00%
2024/01/2510384.355384.41380.50515,0920.03%
2024/01/241390.504390.63392.00-315,113-0.02%
2024/01/2300.001390.00385.00-115,081-0.01%
2024/01/223365.003.9365.26371.00-0.914,889-0.01%
2024/01/194.6357.394354.50354.500.614,8570.00%
2024/01/182.4368.543361.33360.00-0.614,8060.00%
2024/01/172372.232375.25367.00014,7310.00%
2024/01/160.1367.851369.50371.00-0.914,678-0.01%
2024/01/158.3382.936.1383.97376.502.214,5970.02%
2024/01/121362.0722368.00370.00-2114,128-0.15%
2024/01/1124360.161352.50352.502313,8590.17%
2024/01/104360.004356.63367.00013,5750.00%
2024/01/099349.3911351.18362.00-213,419-0.01%
2024/01/088337.0618343.19343.50-1013,166-0.08%
2024/01/0514331.643334.00334.001113,0860.08%
2024/01/048.2341.888342.50331.500.213,1300.00%
2024/01/031336.501338.50339.50012,9410.00%
2024/01/021340.502341.00342.00-112,972-0.01%
2023/12/296.2320.736324.08327.000.212,9590.00%
2023/12/286332.7510332.40348.00-412,540-0.03%
2023/12/271320.001317.50316.50012,4070.00%
2023/12/265.2322.022318.50315.003.212,4430.03%
2023/12/254334.888332.19333.50-412,426-0.03%
2023/12/221323.002323.00321.00-112,567-0.01%
2023/12/215321.502323.00318.50312,6900.02%
2023/12/203330.171335.00329.00212,7100.02%
2023/12/191334.0000.00332.50112,6980.01%
2023/12/185346.005343.70340.00012,7060.00%
2023/12/155362.757.1363.11347.50-212,695-0.02%
2023/12/146351.835356.50355.00112,5220.01%
2023/12/134362.616359.67355.50-212,405-0.02%
2023/12/126354.586349.25356.00012,2470.00%
2023/12/1111342.746343.83339.00512,1260.04%
2023/12/082363.003367.14367.00-111,943-0.01%
2023/12/0710359.5010352.70360.50011,7510.00%
2023/12/062346.734341.38345.00-211,318-0.02%
2023/12/058323.3810.1320.68340.00-2.110,842-0.02%
2023/12/043305.505301.90309.50-210,334-0.02%
2023/12/014287.883287.67285.00110,0500.01%
2023/11/306277.674280.00280.0029,8900.02%
2023/11/292272.001272.00274.5019,9330.01%
2023/11/2800.001268.50275.50-110,156-0.01%
2023/11/2700.001266.50266.50-110,131-0.01%
2023/11/241265.001272.00275.0009,9940.00%
2023/11/231255.002260.00252.50-19,949-0.01%
2023/11/213263.173265.50262.00010,1800.00%
2023/11/202267.752266.25263.50010,4170.00%
2023/11/173275.001284.00273.00210,7200.02%
2023/11/162272.001278.00280.00110,8520.01%
2023/11/152275.753273.61275.50-110,892-0.01%
2023/11/143254.004256.13258.50-110,845-0.01%
2023/11/133242.171247.00247.50210,8390.02%
2023/11/101235.001237.50237.50010,9230.00%
2023/11/091238.5000.00234.50110,9590.01%
2023/11/081241.501241.00242.00010,9350.00%
2023/11/073248.002248.25242.00110,9640.01%
2023/11/061230.502233.00241.00-110,911-0.01%
2023/11/031228.503228.83225.00-210,967-0.02%
2023/11/021223.001230.00224.50010,9670.00%
2023/11/012220.752221.00224.00010,9550.00%
2023/10/314234.001228.00224.00310,8890.03%
2023/10/301245.001243.50244.00010,8580.00%
2023/10/270.1252.001251.00251.00-111,053-0.01%
2023/10/2600.002262.75262.00-210,964-0.02%
2023/10/252262.503270.17260.50-110,877-0.01%
2023/10/244265.5000.00264.50410,7670.04%
2023/10/2300.001270.00276.00-110,637-0.01%
2023/10/201264.0000.00263.00110,5190.01%
2023/10/191261.5000.00260.50110,4360.01%
2023/10/181277.503276.00270.00-210,358-0.02%
2023/10/1600.001289.00286.50-110,209-0.01%
2023/10/131282.5000.00279.00110,1840.01%
2023/10/125293.804290.00282.00110,5100.01%
2023/10/062293.254296.00300.50-210,317-0.02%
2023/10/053278.334280.13287.00-110,182-0.01%
2023/10/042265.503270.67271.50-19,949-0.01%
2023/10/023271.1700.00261.0039,7180.03%
2023/09/280.1260.0000.00271.000.19,5630.00%
2023/09/275262.703259.67265.0029,3500.02%
2023/09/251234.001237.00237.0008,8480.00%
2023/09/203243.003247.33248.0008,7380.00%
2023/09/150.1259.001256.00257.50-0.98,950-0.01%
2023/09/142268.002263.00258.0009,0150.00%
2023/09/131273.501275.00266.0009,1820.00%
2023/09/122282.002281.50283.0009,7290.00%
2023/09/051288.081289.00289.00010,3710.00%
2023/09/042304.253303.16300.00-110,417-0.01%
2023/09/013302.953295.17292.50010,4540.00%
2023/08/314294.754291.88299.50010,4270.00%
2023/08/305292.405289.10293.00011,1970.00%
2023/08/291284.501.1287.32289.00-0.111,4260.00%
2023/08/282281.502277.25275.00011,4570.00%
2023/08/254283.255284.80286.50-111,690-0.01%
2023/08/248287.638293.56280.50011,7510.00%
2023/08/236281.756271.25276.50011,8920.00%
2023/08/222259.002258.50276.50011,7820.00%
2023/08/212241.252242.75251.50011,8430.00%
2023/08/1600.000.1216.50220.50-0.112,7600.00%
2023/08/151194.501202.00211.50013,5200.00%
2023/08/110.1208.501208.50211.50-114,177-0.01%
2023/08/106216.756218.67208.50014,8100.00%
2023/08/081209.001215.00215.00015,3510.00%
2023/08/071220.5000.00210.00115,4910.01%
2023/08/041200.001213.00213.00015,6620.00%
2023/08/021215.001206.00204.50016,6010.00%
2023/08/010215.502242.00215.50-216,927-0.01%
2023/07/190.1194.501196.50194.50-0.919,2700.00%
2023/07/171209.500.1219.50217.500.919,6960.00%
2023/07/1400.001200.00200.00-119,571-0.01%
2023/07/130174.0000.00182.00019,9210.00%
2023/07/1200.008175.88179.50-820,297-0.04%
2023/07/110.1162.002166.25166.00-1.920,490-0.01%
2023/07/102159.500154.50160.50221,0690.01%
2023/07/031149.002146.00149.00-122,6250.00%
2023/06/300148.0000.00147.50022,6450.00%
2023/06/291151.001152.00153.50022,6380.00%
2023/06/287154.147152.07150.50022,5990.00%
2023/06/2718162.8617.4156.14154.000.722,5520.00%
2023/06/263164.003163.17162.50022,3890.00%
2023/06/212163.502163.75163.50022,3420.00%
2023/06/206160.675162.10162.00122,2770.00%
2023/06/1929166.6726162.52161.00322,1960.01%
2023/06/169164.945168.80165.50422,1580.02%
2023/06/1500.003.2150.24157.00-3.221,752-0.01%
2023/06/134.1146.391147.50146.503.121,4870.01%
2023/06/120143.5000.00147.50021,4580.00%
2023/06/091152.001153.50153.50021,3360.00%
2023/06/0810154.308153.13151.50221,3750.01%
2023/06/073153.663154.00155.00021,5190.00%
2023/06/0517.1164.0213160.62156.004.122,0030.02%
2023/06/027154.079149.78158.00-221,575-0.01%
2023/06/0114145.0714144.29144.00021,3950.00%
2023/05/3118142.1416142.53145.00221,2600.01%
2023/05/3011139.8212140.79141.00-120,9170.00%
2023/05/294141.883144.17141.00120,7590.00%
2023/05/2619139.0319138.61135.50020,4650.00%
2023/05/2521140.2620141.48141.00120,3750.00%
2023/05/246136.0011137.05139.00-520,944-0.02%
2023/05/2318129.9719130.74137.00-121,0810.00%
2023/05/227127.146128.00128.50120,8210.00%
2023/05/1929120.8828123.32123.50120,4840.00%
2023/05/183113.836113.00117.50-319,659-0.02%
2023/05/1711108.5011108.18107.00019,3850.00%
2023/05/1626106.3126107.40109.50019,1250.00%
2023/05/153104.003105.50105.00018,4440.00%
2023/05/12596.44197.80101.50418,0280.02%
2023/05/11596.44197.8095.40417,6570.02%
2023/05/10399.17199.0098.90217,4230.01%
2023/05/0923108.6521105.14103.00217,1530.01%
2023/05/085105.903106.83109.00216,1300.01%
2023/05/05297.2000.0099.10215,7140.01%
2023/05/04297.90498.8099.30-215,651-0.01%
2023/05/033298.813498.9097.40-215,618-0.01%
2023/05/029101.1015.1100.59103.50-6.115,474-0.04%
2023/04/27189.80189.5092.60015,1000.00%
2023/04/26192.0000.0092.30114,9700.01%
2023/04/2524.197.152395.5193.701.114,8000.01%
2023/04/24196.00197.8098.80014,4600.00%
2023/04/21294.55195.8095.40114,2580.01%
2023/04/20497.73498.3597.10014,1610.00%
2023/04/19497.90598.1699.00-114,099-0.01%
2023/04/188101.36798.4397.90114,3200.01%
2023/04/17599.24597.9897.10014,9210.00%
2023/04/14296.76295.4094.70015,0180.00%
2023/04/13698.63897.4695.00-215,106-0.01%
2023/04/11883.601186.0988.00-314,422-0.02%
2023/04/10282.00180.5080.00114,1360.01%
2023/04/07177.70678.4778.90-513,888-0.04%
2023/04/0600.00372.9373.40-313,320-0.02%
2023/03/31169.50169.3069.30013,1380.00%
2023/03/30169.00170.1070.10013,1470.00%
2023/03/2900.00169.6069.50-113,175-0.01%
2023/03/2800.00168.9069.00-113,250-0.01%
2023/03/27171.0000.0069.20113,1990.01%
2023/03/24271.0000.0071.60213,1460.02%
2023/03/23270.4500.0071.10213,1690.02%
2023/03/22572.66470.3370.30113,1790.01%
2023/03/21271.75272.3571.20013,1050.00%
2023/03/20569.28869.3172.00-312,850-0.02%
2023/03/17366.67166.5066.70212,6700.02%
2023/03/16166.8000.0066.20112,8770.01%
2023/03/14268.0000.0066.80213,4760.01%
2023/03/13367.5300.0067.00313,3950.02%
2023/03/101270.921069.1070.00213,3190.02%
2023/03/091673.131573.2575.50113,0090.01%
2023/03/081771.981572.5972.70212,5130.02%
2023/03/07567.28570.8068.90012,0010.00%
2023/03/06365.30765.2665.60-411,557-0.03%
2023/03/03164.2000.0063.00111,3940.01%
2023/02/24263.30264.0063.00011,2180.00%
2023/02/23463.88264.1564.30211,1080.02%
2023/02/221764.681864.5664.80-110,890-0.01%
2023/02/21760.891863.5764.50-119,936-0.11%
2023/02/2000.00558.8458.70-59,340-0.05%
2023/02/17156.0000.0057.8018,9180.01%
2023/02/1600.00156.9056.00-18,693-0.01%
2023/02/15156.20354.6355.50-28,537-0.02%
2023/02/14253.0000.0053.5028,2360.02%
2023/02/13352.9000.0053.1038,1870.04%
2023/02/09155.8000.0055.5018,0060.01%
2023/02/0800.00255.0054.70-27,887-0.03%
2023/02/07455.4500.0055.1047,8380.05%
2023/02/0600.00154.9054.90-17,803-0.01%
2023/02/01356.10257.9056.4017,5490.01%
2023/01/31856.56856.4856.5007,3600.00%
2023/01/1600.00649.6350.70-66,779-0.09%
2023/01/13250.60450.7550.20-26,744-0.03%
2023/01/111152.291052.3152.2016,6910.01%
2023/01/101652.511652.2152.4006,5500.00%
2023/01/0900.00452.5252.40-46,462-0.06%
2023/01/061152.80253.3052.1096,3310.14%
2023/01/05157.70158.4056.9005,8630.00%
2023/01/041355.172556.7457.60-124,884-0.25%
2022/12/30749.03649.1548.3013,9910.03%
2022/12/23148.80248.1348.90-13,954-0.03%
2022/12/20548.35547.3547.3504,1020.00%
2022/12/141049.381249.0149.25-24,679-0.04%
2022/12/0800.00148.6549.60-14,771-0.02%
2022/12/07249.20448.8549.65-24,481-0.04%
2022/12/06347.532048.7048.70-173,873-0.44%
2022/12/0200.00143.7042.70-13,578-0.03%
2022/11/22140.8000.0041.2013,6840.03%
2022/11/2100.00140.5040.50-13,607-0.03%
2022/11/1800.00138.7538.20-13,553-0.03%
2022/11/1700.00138.7038.70-13,577-0.03%
2022/11/16137.5500.0037.5513,5730.03%
2022/11/15138.2000.0038.4013,5780.03%
2022/11/1400.00337.4538.10-33,590-0.08%
2022/11/1100.00538.3236.90-53,643-0.14%
2022/11/10139.5000.0037.7513,7110.03%
2022/11/0900.00238.7339.05-23,727-0.05%
2022/11/0800.00138.7538.60-13,726-0.03%
2022/11/0700.00239.0039.00-23,723-0.05%
2022/11/03138.0000.0038.6013,8130.03%
2022/11/02138.4000.0038.5013,8060.03%
2022/10/28136.7000.0036.2013,7900.03%
2022/10/27137.9000.0038.0513,7780.03%
2022/10/26637.34537.4737.5013,7790.03%
2022/10/25138.8000.0038.4513,7690.03%
2022/10/20439.90440.0539.0003,7460.00%
2022/10/14443.1300.0042.9043,6500.11%
2022/10/0700.00341.5041.20-33,380-0.09%
2022/10/06342.3800.0042.3033,4260.09%
2022/10/05542.88142.6043.2043,3860.12%
2022/10/04141.3000.0041.9013,2960.03%
2022/09/2900.001041.9141.70-103,138-0.32%
2022/09/28140.80141.0040.4503,0090.00%
2022/09/26642.45741.3740.30-12,822-0.04%
2022/09/23444.73244.6344.2022,7410.07%
2022/09/211045.05244.4544.0082,3930.33%
2022/09/2000.00144.1043.50-11,968-0.05%
2022/09/1900.00140.6540.40-11,755-0.06%
2022/09/16240.7500.0039.1521,6290.12%
2022/09/1400.00239.6039.35-21,569-0.13%
2022/08/3000.00340.5539.55-31,303-0.23%
2022/08/16137.80238.5038.70-1970-0.10%
2022/08/11336.121037.0036.30-7924-0.76%
2022/08/10537.0900.0038.1058790.57%
2022/08/03136.3000.0036.0518330.12%
2022/08/02236.9000.0037.0028340.24%
2022/07/28537.2900.0037.7558440.59%
2022/07/2500.001537.5038.60-15819-1.83%
2022/07/2100.00236.7536.85-2819-0.24%
2022/07/1100.00135.6035.55-1876-0.11%
2022/07/0600.00133.7533.70-1913-0.11%
2022/06/281636.8100.0035.15161,1991.33%
2022/06/15136.3500.0035.0011,2730.08%
2022/05/17234.5500.0034.5521,5450.13%
2022/05/0400.001238.2738.00-121,553-0.77%
2022/04/26240.83240.6040.2001,5840.00%
2022/04/2100.00140.7540.35-11,807-0.06%
2022/04/1500.001242.8242.55-122,467-0.49%
2022/04/12142.2000.0042.1512,4260.04%
2022/04/11343.6700.0043.5032,3940.13%
2022/04/06244.43144.5544.6012,2540.04%
2022/03/2800.00139.8540.95-12,038-0.05%
2022/03/25140.5000.0040.4512,0290.05%
2022/03/1600.00442.0041.30-41,887-0.21%
2022/03/14241.55541.8542.05-31,743-0.17%
2022/03/1100.00138.9038.75-11,649-0.06%
2022/03/02237.3000.0037.8521,6280.12%
2022/02/23137.4500.0037.4011,6150.06%
2022/02/21138.2000.0038.2011,6070.06%
2022/02/17239.1500.0038.4521,6120.12%
2022/02/15238.3000.0038.0021,6170.12%
2022/02/0800.00139.1539.25-11,594-0.06%
2022/01/24237.5000.0037.7521,5710.13%
2022/01/1900.00139.2040.20-11,525-0.07%
2022/01/18342.73341.9540.2001,5070.00%
2022/01/171239.43240.2540.25101,3380.75%
2022/01/14140.1500.0039.8011,2990.08%
2022/01/131143.20842.6842.7031,2040.25%
2022/01/12242.50242.7043.5508880.00%
2022/01/10135.8000.0036.0014600.22%
2022/01/05137.4500.0037.2514700.21%
2021/12/2100.00136.7036.70-1584-0.17%
2021/12/17136.7000.0036.5515720.17%
2021/11/19135.9000.0035.8015910.17%
2021/08/052043.0000.0042.50201,1151.79%
2021/07/30443.90443.6043.3501,5760.00%
2021/07/28145.45544.5044.10-41,649-0.24%
2021/07/2600.00347.4547.85-31,707-0.18%
2021/07/2300.00146.7546.30-11,731-0.06%
2021/07/22146.0000.0045.6511,7910.06%
2021/07/2100.00145.7045.65-11,820-0.05%
2021/07/201145.54345.4345.1581,8420.43%
2021/07/1500.001045.0045.00-101,878-0.53%
2021/07/141044.1000.0043.85101,9050.52%
2021/07/1300.001342.5044.30-131,937-0.67%
2021/07/1200.002040.9741.10-201,897-1.05%
2021/07/071041.8000.0041.55102,1320.47%
2021/07/06342.1000.0042.1032,1640.14%
2021/06/03544.1000.0043.9052,5010.20%
2021/05/19541.0000.0042.1052,7120.18%
2021/05/1700.00239.5839.00-22,709-0.07%
2021/05/14441.45241.7041.7022,6770.07%
2021/05/12144.15241.0041.10-12,689-0.04%
2021/05/11245.7300.0045.5022,6330.08%
2021/05/07150.50150.2049.3502,4610.00%
2021/05/0600.00150.1050.10-12,299-0.04%
2021/05/031050.0000.0049.40102,2110.45%
2021/04/2700.00250.7050.20-22,107-0.09%
2021/04/23248.2000.0048.2022,0830.10%
2021/04/20150.0000.0050.2012,0560.05%
2021/04/16149.8000.0049.9512,0020.05%
2021/04/15651.1000.0050.2061,9920.30%
2021/04/13450.0000.0048.6541,9130.21%
2021/04/0900.00249.7050.20-21,857-0.11%
2021/04/0700.00146.3046.40-11,705-0.06%
2021/04/06247.1000.0047.2021,7210.12%
2021/04/01246.75346.0546.90-11,711-0.06%
2021/03/22144.0000.0044.1011,8430.05%
2021/03/19244.7500.0044.5521,8630.11%
2021/03/17146.0000.0045.6011,9270.05%
2021/03/1200.00146.4046.05-12,181-0.05%
2021/03/0400.00246.4045.25-22,594-0.08%
2021/03/0300.00345.8746.40-32,729-0.11%
2021/02/26343.9700.0043.8533,0210.10%
2021/02/2400.00145.3544.40-13,054-0.03%
2021/02/22145.4500.0045.4013,1280.03%
2021/01/20143.0000.0042.4014,1470.02%
2021/01/15145.0000.0044.8014,6810.02%
2021/01/0500.00148.7048.75-15,540-0.02%
2020/12/22148.4500.0048.4516,4780.02%
2020/12/0300.00154.9053.70-17,727-0.01%
2020/11/3000.00153.6053.30-17,838-0.01%
2020/11/25153.602453.2852.00-237,863-0.29%
2020/11/10450.6000.0050.6048,4630.05%
2020/11/09252.0000.0051.8028,4240.02%
2020/11/0500.00452.6051.40-48,393-0.05%
2020/11/04450.6000.0050.5048,3020.05%
2020/10/29151.40251.4051.60-18,247-0.01%
2020/10/28753.91553.6652.1028,1900.02%
2020/10/23853.05953.2753.00-17,845-0.01%
2020/10/2100.00950.0050.40-97,581-0.12%
2020/10/20950.3300.0050.7097,6270.12%
2020/10/1600.00949.8050.40-98,004-0.11%
2020/10/152151.8100.0051.60217,9160.27%
2020/10/14351.80652.0051.00-37,792-0.04%
2020/10/13749.4100.0049.3577,7460.09%
2020/10/121249.37749.9350.8057,5630.07%
2020/10/06545.67446.1046.3017,2240.01%
2020/09/3000.00142.5542.25-17,206-0.01%
2020/09/29141.6500.0041.7517,1610.01%
2020/09/2800.00242.6042.60-27,157-0.03%
2020/09/25145.10144.7041.9007,1530.00%
2020/09/23244.7300.0044.1526,9340.03%
2020/09/22144.8000.0044.6016,9070.01%
2020/09/2100.00646.0646.05-66,841-0.09%
2020/09/18144.9000.0044.9016,7290.01%
2020/09/17945.021545.2245.05-66,685-0.09%
2020/09/161044.47445.0045.0066,6190.09%
2020/09/15344.3800.0044.4036,5510.05%
2020/09/143445.241245.5544.85226,4520.34%
2020/09/11146.2000.0046.6516,2580.02%
2020/09/0700.001043.5042.05-105,442-0.18%
2020/09/0400.00140.4540.60-15,261-0.02%
2020/09/031041.35641.5941.1545,1780.08%
2020/09/02539.8000.0040.6555,0470.10%
2020/09/01141.15239.9539.65-14,992-0.02%
2020/08/31139.7500.0040.8014,9050.02%
2020/08/2000.00236.7535.90-24,217-0.05%
2020/08/18338.88439.1639.05-13,997-0.03%
2020/08/17238.03137.9538.3013,7110.03%
2020/08/1100.00134.3534.25-13,338-0.03%
2020/08/07135.5000.0035.0013,2690.03%
2020/08/06435.6000.0035.7543,2130.12%
2020/07/23737.51737.7736.2502,6450.00%
2020/07/17233.65234.1532.0002,0190.00%
2020/07/09531.11530.8630.5501,4510.00%
2020/06/1700.00228.9028.75-21,155-0.17%
2020/06/16428.60228.5029.0021,1010.18%
2020/06/1500.00327.2027.80-31,033-0.29%
2020/06/12325.9000.0026.4539770.31%
2020/03/12528.70529.0927.5501,3650.00%
2020/02/1300.00331.1030.80-31,228-0.24%
2020/02/12331.35332.4031.4001,2040.00%
2020/02/061031.461031.2930.9501,0510.00%
2020/02/04330.70330.2030.2508960.00%
2020/01/3000.00328.6529.00-3821-0.37%
2020/01/20330.15630.0730.35-3785-0.38%
2020/01/1000.00729.1028.75-7688-1.02%
2020/01/03529.2000.0028.3056720.74%
2019/12/3100.002029.3029.10-20653-3.06%
2019/12/272029.0000.0028.80206343.15%
2019/12/0300.00328.1028.25-3534-0.56%
2019/10/30125.7000.0025.7015920.17%
2019/07/2900.00226.8526.85-21,326-0.15%
2019/07/041226.731226.9626.8509470.00%
2019/07/0100.00125.8525.65-1892-0.11%
2019/06/28126.2000.0025.5518880.11%
2019/06/2600.00225.8325.55-2868-0.23%
2019/06/24225.9300.0026.1028700.23%
2019/04/11223.0000.0022.6524510.44%
2019/04/01223.8000.0023.7024370.46%
2019/03/19323.3000.0023.3033900.77%
2019/03/08322.0000.0022.2033710.81%
2019/01/2300.00221.0021.00-2290-0.69%
2019/01/22220.7000.0020.7022610.76%
2018/10/2500.00717.5017.05-71,220-0.57%
2018/09/20224.4000.0024.4528090.25%
2018/09/12122.80121.9022.0006240.00%
2018/08/0600.00123.0023.45-11,000-0.10%
2018/08/0300.00122.6522.50-11,031-0.10%
2018/07/0200.00122.6022.65-14,159-0.02%
2018/06/29123.4500.0023.0014,2240.02%
2018/06/2800.00123.2523.25-14,320-0.02%
2018/06/2700.00123.5523.55-14,753-0.02%
2018/06/22122.4500.0022.3015,0910.02%
2018/06/2100.00122.8022.70-15,087-0.02%
2018/06/1300.00123.0023.10-15,007-0.02%
2018/06/06122.5000.0022.4514,9050.02%
2018/06/0500.00222.4522.40-24,898-0.04%
2018/05/29122.5500.0022.5514,8640.02%
2018/05/25123.70823.4322.90-74,837-0.14%
2018/05/24223.9000.0023.7024,8210.04%
2018/05/1700.001024.4024.05-104,798-0.21%
2018/05/1600.001024.5524.60-104,783-0.21%
2018/05/151225.2000.0024.70124,7730.25%
2018/05/1400.001324.4524.35-134,744-0.27%
2018/05/111325.2300.0024.65134,7360.27%
2018/05/1000.001024.5024.50-104,690-0.21%
2018/05/021724.791025.2524.3074,4810.16%
2018/04/301028.5500.0026.85104,3460.23%
2018/04/27426.68426.8527.3004,2450.00%
2018/04/26126.3000.0026.6014,1660.02%
2018/04/25528.9000.0029.1053,9940.13%
2018/04/23529.92230.2029.1033,7930.08%
2018/04/20129.0000.0029.1013,6880.03%
2018/04/19228.00227.2027.5003,2800.00%
2018/04/1300.001726.2025.20-172,966-0.57%
2018/04/121626.60526.8525.90112,9730.37%
2018/04/11526.951026.2027.20-52,905-0.17%
2018/04/102131.5000.0028.35212,7200.77%
2018/04/0900.001130.4231.45-112,444-0.45%
2018/04/03327.37726.2728.60-42,245-0.18%
2018/04/0200.00526.5026.00-52,049-0.24%
2018/03/3100.00126.0025.85-11,987-0.05%
2018/03/302126.641126.5926.15101,8670.54%
2018/03/2900.001325.1025.40-131,408-0.92%
2018/03/282523.9000.0023.10251,2242.04%
2018/03/2300.00521.3021.35-5978-0.51%
2018/03/1200.00221.4521.45-2952-0.21%
2018/03/08520.9500.0020.8559640.52%
2018/02/2300.00821.2821.20-81,111-0.72%
2018/02/05821.2100.0021.1081,1520.69%
2018/01/2500.00321.1020.70-31,231-0.24%
2018/01/17322.23222.2022.4511,1940.08%
2018/01/16222.6500.0022.3021,1820.17%
2018/01/1200.00121.5521.95-11,095-0.09%
2018/01/11322.50221.8521.8511,0820.09%
2018/01/1000.00121.9521.75-11,031-0.10%
2018/01/09321.8300.0022.1031,0320.29%
2018/01/0800.00221.5522.10-21,029-0.19%
2018/01/05221.4000.0021.3029580.21%
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－1天前
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
華城 相關文章