吉茂 (1587)-凱基-苗栗券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
33.80
漲跌
▲0.20
漲幅
+0.60%
成交量
389張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	38.75	0	0.00	38.55	1	1,454	0.07%
2024/11/26	0	0.00	3	40.20	39.55	-3	1,370	-0.22%
2024/11/25	3	41.20	0	0.00	40.00	3	1,404	0.21%
2024/11/21	1	47.25	1	47.50	47.60	0	1,299	0.00%
2024/11/18	3	47.35	3	47.00	46.35	0	1,126	0.00%
2024/11/15	4	47.35	4	47.70	47.20	0	1,050	0.00%
2024/11/11	1	42.40	0	0.00	41.95	1	700	0.14%
2024/10/18	0	0.00	0	45.00	42.80	0	735	0.00%
2024/10/16	0.5	45.00	0	0.00	45.00	0.5	723	0.07%
2024/09/11	0	0.00	1	42.20	42.15	-1	1,457	-0.07%
2024/09/04	0	0.00	1	46.25	45.70	-1	2,070	-0.05%
2024/08/15	0	0.00	1	51.80	51.10	-1	3,207	-0.03%
2024/08/12	1	49.30	0	0.00	48.55	1	4,141	0.02%
2024/08/07	0	0.00	1	46.35	48.00	-1	4,473	-0.02%
2024/08/06	0	0.00	2	42.05	43.65	-2	4,682	-0.04%
2024/08/01	1	52.50	0.3	51.70	52.60	0.7	5,685	0.01%
2024/07/23	0	0.00	1	52.00	52.20	-1	6,636	-0.02%
2024/07/22	0	0.00	1	52.00	52.70	-1	6,978	-0.01%
2024/07/17	1.1	56.51	0	0.00	56.70	1.1	7,147	0.02%
2024/07/16	0.1	54.70	0	0.00	55.00	0.1	7,191	0.00%
2024/07/10	1	56.40	0	0.00	57.00	1	7,388	0.01%
2024/07/09	0	0.00	1	52.40	54.50	-1	7,477	-0.01%
2024/07/05	0	0.00	1	61.40	61.40	-1	7,546	-0.01%
2024/07/03	0	0.00	2	63.00	63.00	-2	7,813	-0.03%
2024/07/02	0	0.00	2	63.15	62.80	-2	7,863	-0.03%
2024/07/01	2	67.00	0	0.00	65.00	2	7,980	0.03%
2024/06/28	0	0.00	0	66.60	66.10	0	8,047	0.00%
2024/06/27	1	65.90	0.1	65.80	63.90	0.9	8,172	0.01%
2024/06/26	4	66.48	1	67.90	66.00	3	8,161	0.04%
2024/06/25	1	62.50	0	0.00	62.60	1	8,018	0.01%
2024/06/21	0.1	61.30	1	61.00	61.60	-0.9	8,032	-0.01%
2024/06/14	0	68.20	0	0.00	67.80	0	8,037	0.00%
2024/06/12	1	60.20	0	0.00	60.10	1	7,638	0.01%
2024/06/06	0	0.00	8	62.30	58.40	-8	7,438	-0.11%
2024/06/03	2	65.10	5	65.70	64.80	-3	7,264	-0.04%
2024/05/31	13	72.32	0	0.00	64.80	13	7,230	0.18%
2024/05/30	12	68.70	0	0.00	68.70	12	7,125	0.17%
2024/05/29	1	75.40	1	74.60	74.40	0	7,073	0.00%
2024/05/21	2	80.65	2	79.60	79.50	0	6,429	0.00%
2024/05/15	0	0.00	3.1	65.01	70.10	-3.1	5,236	-0.06%
2024/05/14	4.3	63.41	0	0.00	63.80	4.3	5,147	0.08%
2024/05/13	0	0.00	1	63.50	63.00	-1	5,037	-0.02%
2024/05/10	1.1	76.49	0	0.00	69.40	1.1	4,873	0.02%
2024/05/09	1.1	76.84	1	77.40	77.10	0.1	4,646	0.00%
2024/05/08	1	76.00	0	0.00	76.50	1	4,418	0.02%
2024/05/07	0	0.00	1	71.00	74.90	-1	4,081	-0.02%
2024/05/03	0	0.00	2	65.25	66.20	-2	3,556	-0.06%
2024/05/02	1	59.00	4	59.58	60.20	-3	3,467	-0.09%
2024/04/30	5	61.42	1	62.20	61.50	4	3,357	0.12%
2024/04/29	5	64.30	5	62.44	62.80	0	3,153	0.00%
2024/04/26	6	59.98	3	61.23	62.30	3	2,587	0.12%
2024/04/19	1	48.25	0	0.00	47.40	1	1,972	0.05%
2024/04/16	1	49.60	0	0.00	49.00	1	1,822	0.05%
2024/04/11	0	0.00	3	40.75	40.75	-3	1,558	-0.19%
2024/04/10	3	40.50	0	0.00	41.50	3	1,525	0.20%
2024/04/09	0	0.00	3	40.25	39.25	-3	1,446	-0.21%
2024/04/03	1	38.20	0	0.00	39.65	1	1,079	0.09%
2024/04/02	0	0.00	10	35.12	36.05	-10	927	-1.08%
2024/04/01	2	33.25	4	31.50	32.80	-2	820	-0.24%
2024/03/29	10	30.35	0	0.00	30.70	10	640	1.56%
2024/03/26	4	29.09	0	0.00	28.65	4	537	0.74%
2024/03/05	0	0.00	0.6	25.09	25.15	-0.6	109	-0.55%
2024/02/21	0	0.00	5	23.85	23.45	-5	78	-6.40%
2024/02/02	0	0.00	4	23.30	23.20	-4	72	-5.51%
2023/12/25	0	0.00	1	22.80	22.80	-1	82	-1.21%
2023/10/02	1	24.10	0	0.00	24.40	1	653	0.15%
2023/08/21	0	0.00	2	24.50	24.25	-2	539	-0.37%
2023/08/17	0	0.00	6	25.10	25.10	-6	501	-1.20%
2023/08/15	5	22.40	0	0.00	22.40	5	471	1.06%
2023/07/27	0	0.00	5	26.75	27.75	-5	238	-2.10%
2023/07/26	0	0.00	1	26.00	26.15	-1	144	-0.69%
2023/07/25	0	0.00	23.3	23.59	24.55	-23.3	83	-27.74%
2023/07/24	0	0.00	1	22.20	22.35	-1	62	-1.61%
2023/07/03	5	22.26	0	0.00	22.25	5	64	7.77%
2023/06/30	6	22.20	0	0.00	22.20	6	65	9.18%
2023/06/28	2	22.25	0	0.00	22.25	2	64	3.08%
2023/06/27	5	22.21	0	0.00	22.20	5	64	7.70%
2023/06/21	15	22.32	0	0.00	22.35	15	67	22.31%
2023/06/19	3	22.35	0	0.00	22.40	3	68	4.41%
2023/03/31	0	0.00	1	22.90	23.00	-1	99	-1.01%
2023/03/03	1	24.20	0	0.00	24.10	1	83	1.19%
2022/12/09	0	0.00	1	22.30	22.10	-1	142	-0.70%
2022/11/29	0	0.00	1	22.95	22.90	-1	170	-0.59%
2022/11/28	2	22.05	0	0.00	22.15	2	184	1.08%
2022/09/23	0	0.00	11	25.00	25.05	-11	329	-3.34%
2022/09/02	11	27.28	4	27.35	27.30	7	380	1.84%
2022/06/21	0	0.00	1	24.25	24.40	-1	574	-0.17%
2022/06/06	0	0.00	5	25.35	25.30	-5	459	-1.09%
2022/06/01	5	26.70	0	0.00	26.65	5	446	1.12%
2022/05/30	1	27.00	0	0.00	26.85	1	405	0.25%
2022/05/26	2	26.00	2	27.00	27.00	0	327	0.00%
2022/05/23	1	25.90	0	0.00	26.10	1	97	1.03%
2021/12/15	0	0.00	5	25.05	25.05	-5	248	-2.01%
2021/11/29	0	0.00	4	25.05	25.10	-4	255	-1.57%
2021/11/24	0	0.00	6	25.60	25.70	-6	259	-2.31%
2021/11/10	0	0.00	1	26.85	26.85	-1	256	-0.39%
2021/11/03	1	26.00	0	0.00	26.10	1	259	0.38%
2021/11/02	1	26.00	0	0.00	25.95	1	261	0.38%
2021/10/28	4	27.25	0	0.00	27.05	4	253	1.58%
2021/10/27	1	27.50	0	0.00	27.45	1	253	0.39%
2021/10/07	1	27.55	0	0.00	27.35	1	262	0.38%
2021/10/04	2	28.85	0	0.00	27.85	2	260	0.77%
2021/09/30	4	28.95	8	28.20	28.15	-4	242	-1.65%
2021/09/29	1	26.55	0	0.00	26.35	1	201	0.50%
2021/08/04	0	0.00	2	28.95	29.10	-2	395	-0.51%
2021/07/07	12	30.91	0	0.00	30.85	12	731	1.64%
2021/05/04	1	30.65	0	0.00	30.80	1	1,099	0.09%
2021/05/03	5	33.05	0	0.00	32.25	5	1,079	0.46%
2021/04/14	0	0.00	3	31.30	32.25	-3	980	-0.31%
2021/04/12	13	34.94	1	34.50	35.10	12	895	1.34%
2021/04/09	0	0.00	3	33.55	33.65	-3	828	-0.36%
2021/04/07	0	0.00	0.2	33.78	33.10	-0.2	765	-0.03%
2021/04/06	0	0.00	0.2	32.25	32.10	-0.2	662	-0.02%
2021/04/01	2	29.75	0	0.00	29.80	2	601	0.33%
2021/03/30	2	30.30	0	0.00	29.50	2	566	0.35%
2021/03/25	0.1	28.75	1	28.95	28.25	-0.9	472	-0.19%
2021/03/24	1.3	27.82	0	0.00	28.25	1.3	449	0.28%
2021/03/05	0	0.00	1	26.05	26.10	-1	524	-0.19%
2021/02/22	2	25.70	0	0.00	25.90	2	694	0.29%
2021/02/19	1	25.30	0	0.00	25.65	1	732	0.14%
2021/02/04	0	0.00	1	24.65	24.50	-1	763	-0.13%
2021/01/14	1	24.65	0	0.00	24.65	1	863	0.12%
2020/12/07	0	0.00	1	28.45	28.80	-1	1,555	-0.06%
2020/11/18	1	27.60	1	27.10	27.65	0	2,127	0.00%
2020/11/12	0	0.00	10	27.10	27.15	-10	2,107	-0.47%
2020/11/10	0	0.00	1	27.35	26.85	-1	2,084	-0.05%
2020/11/06	1	26.15	10	26.25	26.00	-9	2,133	-0.42%
2020/11/05	1	25.90	0	0.00	25.80	1	2,130	0.05%
2020/11/03	1	25.10	1	25.50	25.90	0	2,136	0.00%
2020/10/29	0	0.00	1	25.50	25.50	-1	2,124	-0.05%
2020/10/28	2	25.20	0	0.00	25.20	2	2,124	0.09%
2020/10/22	4	25.80	0	0.00	25.60	4	2,108	0.19%
2020/10/19	15	26.52	0	0.00	26.10	15	2,069	0.72%
2020/10/16	9	28.86	43	28.50	27.25	-34	2,007	-1.69%
2020/10/15	1	27.40	1	27.20	27.25	0	1,704	0.00%
2020/10/13	0	0.00	1	26.95	27.15	-1	1,655	-0.06%
2020/10/07	2	27.00	1	28.10	26.70	1	1,632	0.06%
2020/10/06	3	27.00	0	0.00	27.00	3	1,583	0.19%
2020/09/22	6	26.63	0	0.00	26.35	6	1,692	0.35%
2020/09/21	0	0.00	1	27.30	27.20	-1	1,683	-0.06%
2020/09/11	0	0.00	10	25.20	25.05	-10	1,562	-0.64%
2020/09/10	1	26.75	1	27.10	26.10	0	1,534	0.00%
2020/09/09	3	26.18	0	0.00	26.40	3	1,509	0.20%
2020/09/08	1	26.90	2	27.35	26.85	-1	1,485	-0.07%
2020/09/07	1	27.20	2	27.40	26.85	-1	1,460	-0.07%
2020/09/04	13	26.84	0	0.00	26.65	13	1,424	0.91%
2020/09/03	4	28.10	0	0.00	27.65	4	1,386	0.29%
2020/09/02	14	28.00	2	28.30	28.65	12	1,346	0.89%
2020/09/01	0	0.00	1	28.30	28.35	-1	1,176	-0.09%
2020/08/31	2	25.80	0	0.00	25.80	2	1,004	0.20%
2020/08/27	5	23.80	0	0.00	23.80	5	890	0.56%
2020/08/24	0	0.00	3	24.00	24.45	-3	726	-0.41%
2020/08/21	3	20.80	0	0.00	22.25	3	636	0.47%
2020/08/13	2	21.90	2	21.53	21.60	0	532	0.00%
2020/08/12	0	0.00	2	20.20	20.70	-2	469	-0.43%
2020/08/04	0	0.00	2	19.00	19.05	-2	404	-0.49%
2020/07/31	0	0.00	4	18.90	18.55	-4	393	-1.02%
2020/07/28	2	16.70	0	0.00	16.60	2	375	0.53%
2020/07/23	2	18.15	0	0.00	17.70	2	364	0.55%
2020/07/13	0	0.00	10	19.90	19.20	-10	325	-3.07%
2020/07/10	4	19.60	0	0.00	19.50	4	317	1.26%
2020/07/09	0	0.00	2	20.40	20.45	-2	283	-0.71%
2020/07/06	2	18.20	0	0.00	18.45	2	165	1.21%
2020/01/31	10	14.55	0	0.00	14.70	10	60	16.45%
2019/05/10	0	0.00	20	18.87	19.00	-20	83	-23.84%
2019/04/12	20	20.40	0	0.00	19.95	20	57	34.76%
2019/04/11	0	0.00	2	18.98	19.15	-2	31	-6.42%
2019/04/03	1	18.30	0	0.00	18.35	1	22	4.40%
2019/04/01	1	18.60	0	0.00	18.60	1	19	5.01%
2018/04/19	0	0.00	1	21.25	21.30	-1	219	-0.45%