豐興 (2015)-凱基-苗栗券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
177張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	70.80	70.40	-1	246	-0.41%
2024/03/15	1	72.00	0	0.00	72.00	1	237	0.42%
2023/07/21	0.2	69.20	0	0.00	69.40	0.2	210	0.09%
2023/07/19	1	68.50	0	0.00	68.50	1	214	0.47%
2023/07/17	0.1	69.50	0	0.00	69.10	0.1	217	0.05%
2023/05/19	0.1	68.20	0	0.00	68.30	0.1	309	0.02%
2023/03/31	1	68.10	0	0.00	68.10	1	296	0.34%
2023/03/01	0	0.00	1	69.90	70.50	-1	265	-0.38%
2023/01/04	0.1	63.50	0	0.00	63.40	0.1	256	0.04%
2022/12/20	0.2	63.25	0	0.00	62.10	0.2	278	0.07%
2022/12/05	0	0.00	0	67.80	67.60	0	277	-0.01%
2022/11/18	0	0.00	6	60.00	60.80	-6	254	-2.36%
2022/10/28	0.1	57.50	0	0.00	57.00	0.1	259	0.04%
2022/10/25	0.1	58.40	0	0.00	57.30	0.1	268	0.04%
2022/10/20	0.1	57.60	0	0.00	57.60	0.1	267	0.04%
2022/10/11	0.2	61.15	0	0.00	59.50	0.2	268	0.07%
2022/10/03	0.1	60.00	0	0.00	59.50	0.1	270	0.04%
2022/09/29	0.1	60.40	0	0.00	60.20	0.1	264	0.04%
2022/09/26	0.4	61.05	0	0.00	60.20	0.4	260	0.15%
2022/09/23	0.1	62.30	0	0.00	62.10	0.1	255	0.04%
2022/09/20	0.1	65.30	0	0.00	64.90	0.1	251	0.04%
2022/09/15	0.1	66.00	0	0.00	64.90	0.1	257	0.04%
2022/09/14	0.1	65.80	0	0.00	65.40	0.1	257	0.04%
2022/09/13	0.1	65.75	0	0.00	65.40	0.1	261	0.05%
2022/09/12	0.2	66.00	0	0.00	65.70	0.2	264	0.08%
2022/09/07	0.1	65.70	0	0.00	65.20	0.1	268	0.04%
2022/08/30	0.3	66.56	0	0.00	66.10	0.3	272	0.11%
2022/08/12	0	0.00	16	67.20	67.40	-16	274	-5.83%
2022/08/01	1	67.40	0	0.00	66.70	1	292	0.34%
2022/07/27	0.2	65.40	0	0.00	65.10	0.2	302	0.07%
2022/07/21	0.2	65.80	0	0.00	65.30	0.2	306	0.07%
2022/07/18	0.3	64.90	0	0.00	67.50	0.3	308	0.10%
2022/07/15	6	65.20	0	0.00	65.00	6	300	2.00%
2022/07/12	4	65.90	0	0.00	65.70	4	308	1.30%
2022/07/11	6	66.37	0	0.00	66.30	6	309	1.94%
2022/06/30	1	68.00	0	0.00	68.40	1	365	0.27%
2022/05/11	4	76.03	4	76.03	76.00	0	489	0.00%
2022/04/22	1	88.70	0	0.00	88.20	1	486	0.21%
2022/04/14	1	90.30	0	0.00	91.00	1	475	0.21%
2022/04/13	3	90.50	0	0.00	90.70	3	472	0.64%
2022/04/11	3	89.90	0	0.00	88.50	3	468	0.64%
2022/03/31	0	0.00	10	98.01	96.50	-10	407	-2.45%
2022/03/22	10	97.30	0	0.00	97.80	10	399	2.50%
2022/03/01	0	0.00	7	87.90	87.50	-7	324	-2.16%
2022/02/23	7	85.77	0	0.00	85.60	7	306	2.28%
2021/12/20	0	0.00	30	85.60	85.80	-30	410	-7.31%
2021/10/22	0	0.00	1	77.30	76.50	-1	1,206	-0.08%
2021/10/20	1	76.40	1	75.70	75.70	0	1,292	0.00%
2021/10/15	1	76.10	0	0.00	76.70	1	1,328	0.08%
2021/10/08	0	0.00	1	76.70	75.00	-1	1,339	-0.07%
2021/10/05	1	75.10	0	0.00	75.20	1	1,373	0.07%
2021/10/01	0	0.00	1	78.40	77.50	-1	1,396	-0.07%
2021/09/30	1	76.70	0	0.00	78.10	1	1,401	0.07%
2021/09/07	0	0.00	1	81.00	81.60	-1	1,445	-0.07%
2021/08/30	0	0.00	1	79.00	79.50	-1	1,392	-0.07%
2021/08/25	0	0.00	2	71.65	71.90	-2	1,365	-0.15%
2021/08/24	1	68.20	0	0.00	69.60	1	1,351	0.07%
2021/08/23	2	70.20	0	0.00	69.20	2	1,358	0.15%
2021/08/20	1	71.70	0	0.00	70.30	1	1,378	0.07%
2021/07/28	2	87.10	2	83.50	81.10	0	1,732	0.00%
2021/07/27	0	0.00	10	86.00	87.00	-10	1,730	-0.58%
2021/07/23	0	0.00	3	82.00	81.40	-3	1,690	-0.18%
2021/07/19	3	81.23	0	0.00	81.30	3	1,771	0.17%
2021/07/05	1	81.10	1	82.60	82.50	0	2,203	0.00%
2021/07/01	0	0.00	2	79.90	79.80	-2	2,174	-0.09%
2021/06/29	2	82.85	7	81.36	80.00	-5	2,074	-0.24%
2021/06/28	4	78.00	2	76.95	78.90	2	1,969	0.10%
2021/06/25	2	75.00	0	0.00	74.70	2	1,911	0.10%
2021/06/10	1	72.70	0	0.00	73.60	1	1,793	0.06%
2021/06/07	1	78.00	1	75.70	75.50	0	1,822	0.00%
2021/06/03	0	0.00	1	78.20	77.90	-1	1,837	-0.05%
2021/05/31	2	77.90	8	77.50	75.20	-6	1,795	-0.33%
2021/05/18	1	73.80	0	0.00	74.10	1	1,724	0.06%
2021/05/13	1	72.00	0	0.00	71.70	1	1,672	0.06%
2021/05/10	0	0.00	1	82.00	83.40	-1	1,519	-0.07%
2021/05/05	7	84.20	0	0.00	82.90	7	1,439	0.49%
2021/05/04	0	0.00	10	83.70	80.90	-10	1,419	-0.70%
2021/04/23	0	0.00	2	87.20	87.30	-2	1,316	-0.15%
2021/04/22	10	93.80	0	0.00	88.20	10	1,293	0.77%
2021/04/19	0	0.00	9	89.50	89.50	-9	1,070	-0.84%
2021/04/16	0	0.00	10	80.00	81.40	-10	981	-1.02%
2021/04/15	0	0.00	3	77.00	76.50	-3	931	-0.32%
2021/04/14	0	0.00	10	75.00	76.60	-10	905	-1.10%
2021/04/12	4	73.10	0	0.00	74.30	4	909	0.44%
2021/04/08	6	72.90	0	0.00	73.40	6	922	0.65%
2021/03/26	3	70.17	0	0.00	70.10	3	1,223	0.25%
2021/03/11	0	0.00	34	73.00	73.00	-34	1,405	-2.42%
2021/03/03	0	0.00	1	71.10	71.10	-1	1,328	-0.08%
2021/03/02	30	69.60	0	0.00	69.20	30	1,314	2.28%
2021/02/24	1	71.20	0	0.00	69.90	1	1,283	0.08%
2021/02/19	0	0.00	2	67.50	68.40	-2	1,241	-0.16%
2021/01/18	0	0.00	1	65.00	65.40	-1	1,088	-0.09%
2021/01/11	0	0.00	30	69.09	69.50	-30	1,017	-2.95%
2020/12/29	10	72.50	0	0.00	72.50	10	831	1.20%
2020/12/28	20	72.30	0	0.00	72.00	20	784	2.55%
2020/12/22	2	75.25	2	75.00	71.30	0	639	0.00%
2020/12/21	0	0.00	10	68.73	71.60	-10	504	-1.98%
2020/12/11	7	62.59	0	0.00	62.30	7	346	2.02%
2020/12/08	2	60.95	0	0.00	60.90	2	299	0.67%
2020/12/07	0	0.00	8	60.40	60.50	-8	294	-2.71%
2020/11/25	8	58.40	3	58.30	58.30	5	286	1.75%
2020/11/12	0	0.00	2	58.00	57.50	-2	320	-0.62%
2020/11/11	2	58.10	0	0.00	58.20	2	328	0.61%
2020/09/25	0	0.00	2	55.60	55.60	-2	344	-0.58%
2020/09/03	0	0.00	1	56.80	57.20	-1	361	-0.28%
2020/09/01	0	0.00	6	56.80	56.70	-6	360	-1.66%
2020/07/27	0	0.00	1.1	52.62	52.60	-1.1	289	-0.37%
2020/07/24	0	0.00	1	52.80	52.80	-1	294	-0.34%
2020/07/23	0	0.00	5	53.40	53.30	-5	298	-1.68%
2020/07/21	0	0.00	1	53.60	53.80	-1	302	-0.33%
2020/07/08	1	52.50	0	0.00	52.40	1	355	0.28%
2020/06/29	1	51.00	0	0.00	51.50	1	390	0.26%
2020/06/17	0	0.00	0.3	55.30	55.30	-0.3	465	-0.06%
2020/06/02	1	52.70	0	0.00	53.20	1	591	0.17%
2020/05/26	1	52.60	0	0.00	52.70	1	599	0.17%
2020/04/30	0	0.00	1	52.40	52.20	-1	618	-0.16%
2020/04/10	0	0.00	1	48.85	48.85	-1	553	-0.18%
2020/04/09	1	48.60	0	0.00	48.55	1	552	0.18%
2020/04/01	1	45.85	0	0.00	46.30	1	543	0.18%
2020/03/30	1	46.05	1	46.45	46.60	0	527	0.00%
2020/03/27	0	0.00	5	46.22	46.75	-5	523	-0.95%
2020/03/25	3	45.00	0	0.00	45.40	3	501	0.60%
2020/03/24	0	0.00	1	43.80	43.20	-1	479	-0.21%
2020/03/23	1	43.50	0	0.00	43.20	1	452	0.22%
2020/03/20	1	45.50	0	0.00	45.40	1	436	0.23%
2020/03/19	3	45.42	1	45.00	45.00	2	421	0.47%
2020/03/16	0	0.00	1	49.75	49.75	-1	388	-0.26%
2020/03/13	1	49.80	0	0.00	49.95	1	379	0.26%
2020/03/12	1	50.80	0	0.00	51.40	1	357	0.28%
2020/03/11	0	0.00	1	52.20	51.60	-1	350	-0.28%
2020/03/10	1	51.60	0	0.00	51.70	1	343	0.29%
2020/03/09	4	52.55	1	52.40	52.40	3	332	0.90%
2020/01/30	3	52.83	0	0.00	52.60	3	332	0.90%
2020/01/14	0	0.00	1	54.50	54.50	-1	332	-0.30%
2020/01/13	0	0.00	10	54.40	54.50	-10	341	-2.93%
2020/01/06	0	0.00	5	53.78	53.80	-5	362	-1.38%
2020/01/03	4	54.40	3	54.10	54.30	1	365	0.27%
2020/01/02	1	54.00	0	0.00	54.10	1	370	0.27%
2019/12/30	1	53.30	0	0.00	53.20	1	369	0.27%
2019/12/13	1	53.20	0	0.00	53.30	1	634	0.16%
2019/12/10	2	53.30	0	0.00	53.30	2	644	0.31%
2019/11/21	0	0.00	1	53.40	53.30	-1	663	-0.15%
2019/11/18	1	52.20	0	0.00	52.20	1	665	0.15%
2019/11/11	0	0.00	1	53.40	53.50	-1	643	-0.16%
2019/11/05	10	53.60	0	0.00	53.80	10	627	1.59%
2019/10/29	0	0.00	1	52.40	52.10	-1	618	-0.16%
2019/10/23	1	52.00	0	0.00	51.70	1	612	0.16%
2019/10/17	1	52.30	0	0.00	52.70	1	588	0.17%
2019/10/04	3	51.70	0	0.00	51.70	3	579	0.52%
2019/10/01	1	51.90	0	0.00	51.80	1	594	0.17%
2019/09/12	3	55.00	0	0.00	54.60	3	347	0.86%
2019/08/16	0	0.00	1	56.20	56.50	-1	332	-0.30%
2019/08/13	1	56.30	0	0.00	56.10	1	349	0.29%
2019/08/05	64	57.00	0	0.00	56.40	64	349	18.34%
2019/07/31	1	57.40	0	0.00	57.10	1	338	0.30%
2019/07/26	0	0.00	1	57.50	57.70	-1	343	-0.29%
2019/07/22	1	57.30	0	0.00	57.20	1	340	0.29%
2019/07/17	2	57.40	0	0.00	57.30	2	342	0.58%
2019/07/09	1	57.10	0	0.00	57.20	1	326	0.31%
2019/07/08	1	57.50	0	0.00	57.50	1	323	0.31%
2019/07/01	3	59.40	0	0.00	59.40	3	291	1.03%
2019/04/29	0	0.00	5	60.70	60.60	-5	214	-2.33%
2019/03/26	0	0.00	1	60.20	60.90	-1	207	-0.48%
2019/02/22	5	58.80	0	0.00	58.80	5	186	2.68%
2019/01/25	1	58.40	0	0.00	58.20	1	167	0.60%
2019/01/21	0	0.00	2	57.60	57.80	-2	164	-1.21%
2018/10/03	0	0.00	10	60.50	60.50	-10	229	-4.36%
2018/09/20	2	59.35	0	0.00	59.10	2	264	0.76%
2018/07/30	3	54.50	0	0.00	54.80	3	316	0.95%
2018/07/11	1	54.40	0	0.00	54.40	1	298	0.34%
2018/07/06	1	54.70	0	0.00	54.70	1	298	0.33%
2018/06/07	1	58.10	1	57.70	57.70	0	230	0.00%
2018/05/25	0	0.00	5	58.20	58.60	-5	265	-1.88%
2018/05/22	10	58.50	0	0.00	58.60	10	273	3.65%
2018/04/16	1	58.20	1	58.70	58.90	0	451	0.00%
2018/04/03	0	0.00	1	59.00	58.70	-1	511	-0.20%
2018/03/21	0	0.00	1	58.70	58.70	-1	605	-0.17%
2018/03/19	1	58.40	0	0.00	58.60	1	615	0.16%
2018/03/15	0	0.00	1	59.30	59.30	-1	608	-0.16%
2018/03/13	2	59.05	1	58.80	58.80	1	607	0.16%
2018/03/08	1	59.20	2	59.50	59.50	-1	589	-0.17%
2018/03/07	1	59.00	0	0.00	58.60	1	585	0.17%
2018/03/06	0	0.00	1	60.40	59.60	-1	573	-0.17%
2018/03/05	3	59.87	0	0.00	59.60	3	573	0.52%
2018/03/01	1	62.20	1	64.40	62.90	0	559	0.00%
2018/02/26	1	60.10	1	60.70	61.10	0	545	0.00%
2018/02/23	0	0.00	1	60.50	60.90	-1	541	-0.18%
2018/02/22	1	59.50	0	0.00	59.90	1	543	0.18%
2018/02/21	1	60.10	0	0.00	60.50	1	544	0.18%
2018/02/09	2	58.30	2	59.55	60.30	0	539	0.00%
2018/02/06	2	58.95	0	0.00	59.50	2	534	0.37%
2018/02/05	1	60.40	1	61.10	61.00	0	527	0.00%
2018/02/02	2	60.70	1	61.30	61.40	1	522	0.19%
2018/01/31	2	58.50	7	58.77	59.90	-5	514	-0.97%
2018/01/15	1	59.70	1	60.50	59.80	0	462	0.00%
2018/01/10	0	0.00	3	59.00	59.80	-3	421	-0.71%
2018/01/09	0	0.00	1	56.60	56.90	-1	372	-0.27%
2018/01/02	1	57.10	0	0.00	57.80	1	316	0.32%