台橡 (2103)-凱基-苗栗券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▼0.55
漲幅
-2.24%
成交量
3,404張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	24.70	24.40	-2	1,642	-0.12%
2024/05/20	0	0.00	1	25.10	24.80	-1	1,642	-0.06%
2024/05/14	0	0.00	1	24.70	24.60	-1	1,676	-0.06%
2024/05/13	0	0.00	2	24.30	24.50	-2	1,654	-0.12%
2024/05/10	0	0.00	1	24.25	24.20	-1	1,645	-0.06%
2024/05/06	0	0.00	1	24.65	24.50	-1	1,600	-0.06%
2024/04/29	0	0.00	4	24.45	24.40	-4	1,448	-0.28%
2024/04/22	0	0.00	1	24.65	24.60	-1	1,412	-0.07%
2024/04/17	0	0.00	2	24.30	24.60	-2	1,270	-0.16%
2024/04/08	0	0.00	0.3	23.15	23.20	-0.3	1,011	-0.03%
2024/04/01	0.3	23.35	0	0.00	23.30	0.3	994	0.03%
2024/03/19	0	0.00	2	23.40	23.25	-2	943	-0.21%
2024/03/15	4	22.55	0	0.00	22.55	4	898	0.45%
2024/03/11	0	0.00	2	22.70	22.95	-2	864	-0.23%
2024/03/07	1	22.65	0	0.00	22.80	1	829	0.12%
2024/01/24	0.1	22.60	0	0.00	22.40	0.1	595	0.02%
2024/01/19	1	22.20	0	0.00	22.30	1	571	0.18%
2024/01/17	1	22.80	0	0.00	22.45	1	549	0.18%
2024/01/11	0	0.00	20	23.75	23.80	-20	516	-3.87%
2024/01/10	0.1	23.95	2	23.88	23.75	-1.9	577	-0.33%
2024/01/09	0.1	24.10	0	0.00	23.95	0.1	584	0.02%
2023/12/19	0	0.00	1	23.95	24.00	-1	599	-0.17%
2023/11/15	0	0.00	5	23.75	24.10	-5	642	-0.78%
2023/10/31	1	23.00	0	0.00	22.90	1	783	0.13%
2023/10/04	2	23.38	0	0.00	23.25	2	821	0.24%
2023/10/03	1	23.60	0	0.00	23.80	1	819	0.12%
2023/09/15	1	24.05	0	0.00	24.15	1	916	0.11%
2023/08/23	5	23.30	0	0.00	23.30	5	1,219	0.41%
2023/08/16	1	23.20	0	0.00	23.40	1	1,363	0.07%
2023/08/10	1	24.05	0	0.00	24.10	1	1,376	0.07%
2023/08/08	2	24.40	0	0.00	24.35	2	1,370	0.15%
2023/08/07	2	24.45	0	0.00	24.65	2	1,388	0.14%
2023/07/24	1	24.85	0	0.00	24.85	1	1,406	0.07%
2023/07/21	1	25.10	0	0.00	25.10	1	1,400	0.07%
2023/07/20	1	25.05	0	0.00	25.10	1	1,401	0.07%
2023/07/19	2	25.08	0	0.00	25.00	2	1,402	0.14%
2023/07/10	4	25.29	0	0.00	25.15	4	1,413	0.28%
2023/07/07	1	25.30	0	0.00	25.30	1	1,407	0.07%
2023/06/01	20	25.50	0	0.00	25.55	20	1,578	1.27%
2023/05/29	1	25.80	0	0.00	25.80	1	1,485	0.07%
2023/05/24	10	26.35	0	0.00	26.50	10	1,392	0.72%
2023/05/12	1	26.50	0	0.00	26.30	1	1,374	0.07%
2023/05/11	1	26.50	0	0.00	26.45	1	1,392	0.07%
2023/05/05	5	27.30	0	0.00	27.15	5	1,639	0.30%
2023/04/28	0	0.00	2	27.55	27.75	-2	1,650	-0.12%
2023/04/27	5	27.55	0	0.00	27.55	5	1,649	0.30%
2023/03/10	2	27.90	0	0.00	27.85	2	1,449	0.14%
2023/03/06	10	29.45	0	0.00	29.35	10	1,362	0.73%
2023/02/10	0	28.75	0	0.00	28.70	0	1,251	0.00%
2023/02/07	0	0.00	2	30.00	29.80	-2	1,162	-0.17%
2023/02/06	8	29.80	8	30.30	29.90	0	1,096	0.00%
2023/02/03	0	0.00	15	29.35	29.60	-15	1,007	-1.49%
2023/01/13	1	27.30	0	0.00	27.30	1	858	0.12%
2022/12/26	1	26.95	0	0.00	27.05	1	942	0.11%
2022/08/30	0	0.00	2.1	28.30	28.30	-2.1	1,720	-0.12%
2022/08/29	0	0.00	1	28.30	28.40	-1	1,721	-0.06%
2022/08/15	0	0.00	4.5	28.07	28.15	-4.5	1,721	-0.26%
2022/07/20	4	25.30	0	0.00	25.05	4	1,841	0.22%
2022/07/19	1	25.30	0	0.00	25.35	1	1,840	0.05%
2022/04/21	0.5	33.30	0	0.00	33.20	0.5	3,361	0.01%
2022/04/18	10	31.25	0	0.00	31.30	10	3,385	0.30%
2022/04/07	3	33.50	0	0.00	33.25	3	4,113	0.07%
2022/03/21	5	34.25	0	0.00	34.35	5	7,692	0.06%
2022/03/11	3	33.95	0	0.00	34.20	3	7,854	0.04%
2022/03/09	0	0.00	3	33.80	33.85	-3	7,905	-0.04%
2022/03/08	11	32.98	0	0.00	32.80	11	7,891	0.14%
2022/03/07	1	33.65	0	0.00	33.65	1	7,848	0.01%
2022/03/04	1	35.00	0	0.00	35.00	1	7,787	0.01%
2022/03/02	1	35.15	0	0.00	35.15	1	7,793	0.01%
2022/02/25	1	35.20	0	0.00	35.20	1	7,762	0.01%
2022/02/21	1	36.05	0	0.00	36.05	1	7,652	0.01%
2022/02/18	6	35.77	0	0.00	35.85	6	7,626	0.08%
2022/02/17	10	36.65	5	36.75	36.60	5	7,579	0.07%
2022/02/16	1	37.15	0	0.00	37.15	1	7,607	0.01%
2022/02/14	5	37.53	0	0.00	37.45	5	7,768	0.06%
2022/01/20	0	0.00	1	38.40	38.65	-1	7,824	-0.01%
2022/01/10	5	38.35	0	0.00	38.15	5	7,895	0.06%
2022/01/06	5	39.08	0	0.00	39.15	5	7,681	0.07%
2022/01/05	1	38.85	2	39.15	38.80	-1	7,592	-0.01%
2022/01/04	0	0.00	1	39.25	39.30	-1	7,498	-0.01%
2021/12/30	10	41.08	10	41.21	40.40	0	7,362	0.00%
2021/12/29	20	41.98	20	41.60	42.05	0	7,150	0.00%
2021/12/28	0	0.00	1	41.25	41.30	-1	6,705	-0.01%
2021/12/27	5	41.70	17	41.49	41.25	-12	6,676	-0.18%
2021/12/24	19	40.81	17	40.57	40.50	2	6,601	0.03%
2021/12/23	5	41.74	4	41.48	41.55	1	6,458	0.02%
2021/12/22	6	41.21	5	42.10	41.55	1	6,345	0.02%
2021/12/21	18	41.87	25.1	41.58	42.95	-7.1	6,141	-0.12%
2021/12/20	1	40.90	11	41.16	41.80	-10	5,051	-0.20%
2021/12/17	15	37.35	8.2	37.61	38.00	6.8	4,349	0.16%
2021/12/16	0	0.00	2	36.20	36.65	-2	3,951	-0.05%
2021/12/09	0	0.00	1	35.10	34.95	-1	3,610	-0.03%
2021/12/07	0	0.00	1	34.65	34.50	-1	3,489	-0.03%
2021/12/06	0	0.00	1	33.50	33.85	-1	3,393	-0.03%
2021/12/02	0	0.00	1	32.80	32.70	-1	3,335	-0.03%
2021/11/12	0	0.00	1	32.45	32.50	-1	3,164	-0.03%
2021/10/29	0	0.00	5	32.15	32.05	-5	2,827	-0.18%
2021/10/21	0	0.00	2	32.53	31.50	-2	2,843	-0.07%
2021/10/06	1	29.25	0	0.00	29.25	1	3,174	0.03%
2021/09/16	0	0.00	6	31.35	31.35	-6	4,325	-0.14%
2021/09/10	1	29.60	0	0.00	29.50	1	4,848	0.02%
2021/09/03	0	0.00	1	30.20	30.15	-1	5,262	-0.02%
2021/08/26	6	30.83	0	0.00	30.60	6	7,339	0.08%
2021/08/17	0	0.00	2	30.35	30.35	-2	8,866	-0.02%
2021/08/16	1	30.40	0	0.00	30.50	1	9,222	0.01%
2021/08/11	0	0.00	2	31.30	31.50	-2	9,614	-0.02%
2021/08/06	1	31.45	0	0.00	31.90	1	10,415	0.01%
2021/08/05	1	31.10	0	0.00	31.20	1	10,781	0.01%
2021/08/03	1	30.40	0	0.00	30.65	1	11,530	0.01%
2021/07/28	1	30.50	5	30.25	30.50	-4	15,233	-0.03%
2021/07/27	0	0.00	2	30.85	30.60	-2	15,898	-0.01%
2021/07/26	8	31.14	0	0.00	31.15	8	16,525	0.05%
2021/07/15	1	31.80	0	0.00	32.00	1	18,653	0.01%
2021/07/14	0	0.00	15	31.65	31.75	-15	18,985	-0.08%
2021/07/13	1	31.80	0	0.00	31.85	1	19,229	0.01%
2021/07/12	0	0.00	1	33.60	33.65	-1	19,827	-0.01%
2021/07/08	0	0.00	2	33.60	34.00	-2	20,639	-0.01%
2021/07/07	1	33.50	0	0.00	33.45	1	20,908	0.00%
2021/07/06	1	34.20	0	0.00	34.10	1	21,046	0.00%
2021/07/02	1	34.25	0	0.00	34.25	1	21,137	0.00%
2021/07/01	18	36.90	13	35.82	35.40	5	20,978	0.02%
2021/06/30	0	0.00	1	36.10	35.95	-1	20,736	0.00%
2021/06/29	0	0.00	6	36.09	36.00	-6	20,665	-0.03%
2021/06/28	2	35.73	2	35.88	35.70	0	20,600	0.00%
2021/06/24	5	35.40	0	0.00	35.20	5	20,419	0.02%
2021/06/22	7	34.98	6	35.00	34.80	1	20,363	0.00%
2021/06/21	0	0.00	1	33.00	33.10	-1	20,081	0.00%
2021/06/17	0	0.00	2	35.40	35.50	-2	19,874	-0.01%
2021/06/15	5	34.40	0	0.00	34.95	5	19,859	0.03%
2021/06/10	0	34.35	0	0.00	34.40	0	19,875	0.00%
2021/06/09	0	34.70	3	34.70	34.75	-3	19,765	-0.02%
2021/06/08	2	35.70	3	35.62	35.60	-1	19,769	-0.01%
2021/06/07	12	35.23	10	35.48	34.45	2	19,585	0.01%
2021/06/04	8	36.20	4	35.58	35.75	4	19,347	0.02%
2021/06/03	4	33.53	7	33.61	34.60	-3	18,887	-0.02%
2021/06/02	5	32.11	8	32.21	32.60	-3	18,517	-0.02%
2021/06/01	1	30.50	0	0.00	30.40	1	18,543	0.01%
2021/05/31	1	31.85	1	31.30	31.05	0	18,535	0.00%
2021/05/25	2	29.60	0	0.00	29.40	2	18,401	0.01%
2021/05/20	0	0.00	1	29.75	29.00	-1	18,107	-0.01%
2021/05/19	17	28.76	17	30.00	30.30	0	18,188	0.00%
2021/05/17	1	26.70	0	0.00	27.35	1	18,188	0.01%
2021/05/14	15	28.62	25	29.07	29.20	-10	17,977	-0.06%
2021/05/13	31	29.88	20	30.80	29.70	11	17,710	0.06%
2021/05/12	2	34.68	0	0.00	32.95	2	17,292	0.01%
2021/05/11	11	36.79	13	37.89	36.60	-2	17,010	-0.01%
2021/05/10	12	37.55	45	37.72	37.55	-33	16,568	-0.20%
2021/05/07	46	37.10	26	35.79	36.85	20	15,955	0.13%
2021/05/06	55	38.39	32	38.58	37.50	23	15,245	0.15%
2021/05/05	17	35.74	18	36.33	36.75	-1	13,431	-0.01%
2021/05/04	0	0.00	1	32.30	33.60	-1	12,814	-0.01%
2021/05/03	10	36.30	0	0.00	35.10	10	12,123	0.08%
2021/04/29	7	37.67	2	37.55	36.10	5	11,486	0.04%
2021/04/28	0	0.00	3	35.50	35.15	-3	10,803	-0.03%
2021/04/27	1	33.15	6	33.37	33.50	-5	10,301	-0.05%
2021/04/23	3	31.95	0.3	31.30	31.30	2.8	9,909	0.03%
2021/04/22	0	0.00	5	34.55	32.25	-5	9,761	-0.05%
2021/04/20	6	34.05	24	32.91	31.95	-18	9,117	-0.20%
2021/04/19	19	33.01	18	32.74	32.90	1	8,733	0.01%
2021/04/16	21	31.46	0	0.00	32.15	21	8,371	0.25%
2021/03/11	0	0.00	1	28.60	28.60	-1	5,824	-0.02%
2021/03/09	1	28.45	0	0.00	29.25	1	5,727	0.02%
2021/03/04	0	27.90	0	0.00	28.05	0	5,106	0.00%
2021/03/02	0	0.00	1	27.35	26.35	-1	4,769	-0.02%
2021/02/26	4	27.60	4	27.80	27.50	0	4,746	0.00%
2021/02/24	0	0.00	1	26.80	26.70	-1	4,578	-0.02%
2021/02/23	0	0.00	3	26.63	27.30	-3	4,517	-0.07%
2021/02/19	1	25.55	0	0.00	25.95	1	4,277	0.02%
2021/02/18	0	0.00	7	25.48	25.45	-7	4,096	-0.17%
2021/02/03	0	0.00	5	21.05	21.05	-5	3,653	-0.14%
2021/02/02	5	21.03	0	0.00	21.25	5	3,730	0.13%
2021/01/07	5	21.55	0	0.00	21.70	5	4,707	0.11%
2021/01/06	1	21.05	0.2	21.50	20.85	0.8	4,724	0.02%
2021/01/04	1	22.50	0	0.00	22.70	1	4,759	0.02%
2020/11/30	2	22.85	0	0.00	22.70	2	5,695	0.04%
2020/11/26	17	22.66	1	22.65	22.65	16	5,721	0.28%
2020/11/18	1	21.40	0	0.00	21.40	1	5,524	0.02%
2020/11/11	0	0.00	1	20.65	21.25	-1	5,553	-0.02%
2020/11/10	0	0.00	20	20.05	20.35	-20	5,446	-0.37%
2020/11/09	10	19.55	0	0.00	19.55	10	5,363	0.19%
2020/11/05	1	19.90	0	0.00	19.65	1	5,281	0.02%
2020/11/04	10	19.75	0	0.00	19.75	10	5,244	0.19%
2020/11/03	1	20.40	0	0.00	20.45	1	5,124	0.02%
2020/10/28	0	0.00	1	21.45	21.15	-1	4,983	-0.02%
2020/10/27	0	0.00	1	21.20	21.50	-1	4,947	-0.02%
2020/10/26	1	21.60	2	21.30	22.10	-1	4,801	-0.02%
2020/10/23	0	0.00	3	20.82	20.85	-3	4,586	-0.07%
2020/10/22	3	20.20	2	21.05	20.00	1	4,538	0.02%
2020/10/19	1	20.95	0	0.00	20.90	1	4,468	0.02%
2020/10/15	0	0.00	5	21.15	20.55	-5	4,378	-0.11%
2020/10/13	4	21.45	0	0.00	21.45	4	4,260	0.09%
2020/10/07	4	20.43	3	20.45	21.20	1	3,866	0.03%
2020/10/05	0	0.00	1	18.30	18.35	-1	3,254	-0.03%
2020/09/07	0	0.00	4	18.00	18.00	-4	2,454	-0.16%
2020/08/27	0	0.00	3	16.80	16.80	-3	2,379	-0.13%
2020/08/24	0	0.00	1.1	16.93	16.70	-1.1	2,397	-0.05%
2020/08/10	0	0.00	1	16.60	16.65	-1	2,390	-0.04%
2020/08/07	0	0.00	1	16.35	16.20	-1	2,368	-0.04%
2020/08/03	1	15.45	37	15.35	15.55	-36	2,585	-1.39%
2020/07/30	2	15.50	0	0.00	15.30	2	2,611	0.08%
2020/07/22	0	0.00	1	16.55	16.50	-1	2,801	-0.04%
2020/07/16	0	0.00	2	17.35	17.40	-2	2,929	-0.07%
2020/07/14	0	0.00	2	17.05	17.05	-2	2,982	-0.07%
2020/07/13	2	17.18	0	0.00	17.20	2	3,013	0.07%
2020/07/07	0	0.00	2	17.50	17.40	-2	3,242	-0.06%
2020/07/01	0	0.00	2	17.23	17.15	-2	3,393	-0.06%
2020/06/23	4	17.30	1	17.30	17.20	3	3,487	0.09%
2020/06/12	0	0.00	4	16.75	16.95	-4	3,622	-0.11%
2020/06/11	3	17.55	0	0.00	17.35	3	3,624	0.08%
2020/06/08	2	18.40	2	18.00	18.65	0	3,549	0.00%
2020/06/03	1	17.00	1	17.05	17.20	0	3,402	0.00%
2020/05/26	0	0.00	1	16.55	16.55	-1	3,195	-0.03%
2020/05/19	1	16.80	0	0.00	16.75	1	3,072	0.03%
2020/05/12	0	0.00	0.4	16.60	16.60	-0.4	2,850	-0.01%
2020/05/08	1	16.85	0	0.00	16.80	1	2,712	0.04%
2020/05/05	0	0.00	2	15.90	15.95	-2	2,496	-0.08%
2020/05/04	3	15.75	1	15.75	15.70	2	2,468	0.08%
2020/04/30	1	16.25	0	0.00	16.25	1	2,429	0.04%
2020/04/29	0	0.00	1	16.15	16.25	-1	2,376	-0.04%
2020/04/28	1	15.85	0	0.00	15.95	1	2,312	0.04%
2020/04/27	9	15.44	0	0.00	15.45	9	2,283	0.39%
2020/04/21	3	15.22	12	15.25	15.05	-9	2,023	-0.44%
2020/04/17	1	16.30	2	16.40	16.10	-1	1,898	-0.05%
2020/04/16	2	16.15	0	0.00	16.30	2	1,847	0.11%
2020/04/15	1	16.45	0	0.00	16.55	1	1,800	0.06%
2020/04/14	10	16.40	0	0.00	16.40	10	1,767	0.57%
2020/04/13	33	16.53	0	0.00	16.30	33	1,730	1.91%
2020/04/10	0	0.00	2	15.75	15.85	-2	1,575	-0.13%
2020/04/09	0	0.00	1	15.55	15.50	-1	1,531	-0.07%
2020/04/06	2	14.55	0	0.00	14.55	2	1,335	0.15%
2020/03/19	1	13.60	0	0.00	13.55	1	1,057	0.09%
2020/03/18	1	15.90	0	0.00	15.05	1	1,021	0.10%
2020/03/17	1	16.45	0	0.00	15.85	1	1,027	0.10%
2020/02/03	1	21.95	2	22.80	22.10	-1	1,403	-0.07%
2020/01/30	1	23.00	2	23.45	23.00	-1	1,381	-0.07%
2020/01/17	0	0.00	0.7	24.10	24.10	-0.7	1,344	-0.05%
2020/01/13	1	24.00	0	0.00	24.00	1	1,449	0.07%
2020/01/02	0	0.00	0.2	24.15	24.10	-0.2	1,470	-0.01%
2019/12/20	5	24.10	0	0.00	24.00	5	1,578	0.32%
2019/12/16	1	24.10	0	0.00	24.10	1	1,568	0.06%
2019/12/12	2	24.00	0	0.00	24.20	2	1,578	0.13%
2019/11/25	0	0.00	1	24.65	24.80	-1	1,440	-0.07%
2019/11/13	3	23.82	0	0.00	23.95	3	1,474	0.20%
2019/10/23	1	24.50	0	0.00	24.35	1	1,411	0.07%
2019/10/21	2	24.73	0	0.00	24.80	2	1,389	0.14%
2019/10/14	0	0.00	0.5	24.25	24.25	-0.5	1,329	-0.04%
2019/10/04	0	0.00	1	24.00	24.00	-1	1,317	-0.08%
2019/10/01	1	24.00	0	0.00	24.15	1	1,284	0.08%
2019/09/18	2	25.05	0	0.00	25.05	2	1,144	0.17%
2019/09/17	0	0.00	1	24.75	24.70	-1	1,127	-0.09%
2019/09/12	2	24.45	0	0.00	24.45	2	1,104	0.18%
2019/09/05	1	24.15	0	0.00	24.20	1	1,053	0.09%
2019/08/29	0	0.00	3	24.80	24.95	-3	950	-0.32%
2019/08/28	1	24.60	30	24.60	24.60	-29	912	-3.18%
2019/08/26	22	25.06	4	24.90	24.90	18	868	2.07%
2019/08/23	10	25.40	24	25.46	25.55	-14	835	-1.68%
2019/08/22	1	25.30	0	0.00	25.20	1	807	0.12%
2019/08/20	1	25.10	0	0.00	25.20	1	786	0.13%
2019/08/07	2	25.50	0	0.00	25.40	2	663	0.30%
2019/08/06	1	25.25	0	0.00	25.45	1	670	0.15%
2019/08/02	0	0.00	4	26.65	26.65	-4	645	-0.62%
2019/07/31	1	27.10	0.2	27.05	27.05	0.8	634	0.12%
2019/07/15	4	28.05	0	0.00	28.30	4	660	0.61%
2019/07/09	2	27.65	0	0.00	27.60	2	797	0.25%
2019/04/26	1	28.25	0	0.00	28.30	1	970	0.10%
2019/04/24	0	0.00	1	28.90	28.85	-1	962	-0.10%
2019/04/22	0	0.00	2	29.25	29.20	-2	939	-0.21%
2019/04/16	0	0.00	2	28.25	28.30	-2	809	-0.25%
2019/04/15	0	0.00	0.4	27.50	27.30	-0.4	749	-0.05%
2019/04/09	0	0.00	2	27.55	27.50	-2	732	-0.27%
2019/04/08	0	0.00	2	27.40	27.45	-2	727	-0.28%
2019/03/11	0	0.00	3	28.65	28.95	-3	436	-0.69%
2019/03/06	0	0.00	3	28.10	28.05	-3	411	-0.73%
2019/03/05	0	0.00	2	28.15	28.20	-2	411	-0.49%
2019/02/27	0	0.00	1	28.15	28.25	-1	418	-0.24%
2019/02/25	1	28.05	0	0.00	28.10	1	424	0.24%
2019/02/15	0	0.00	0.1	27.90	27.70	-0.1	417	-0.01%
2018/12/05	1	27.60	0	0.00	27.45	1	850	0.12%
2018/10/18	2	30.30	0	0.00	30.55	2	800	0.25%
2018/10/15	1	31.25	0	0.00	30.50	1	782	0.13%
2018/10/08	0	0.00	1	33.10	33.35	-1	732	-0.14%
2018/09/25	1	33.95	1	33.95	34.40	0	600	0.00%
2018/09/07	0	0.00	2	30.90	30.95	-2	520	-0.38%
2018/08/02	2	31.90	0	0.00	31.85	2	696	0.29%
2018/07/19	0	0.00	0.1	31.20	31.20	-0.1	797	-0.01%
2018/05/31	0	0.00	1	31.05	31.50	-1	922	-0.11%
2018/05/15	0	0.00	2	32.08	31.95	-2	974	-0.21%
2018/04/24	1	29.85	0	0.00	29.90	1	1,051	0.10%
2018/04/16	1	30.25	0	0.00	30.00	1	1,158	0.09%
2018/04/13	1	30.40	0	0.00	30.40	1	1,212	0.08%
2018/04/09	0	0.00	2	29.55	29.70	-2	1,295	-0.15%
2018/03/27	1	29.65	0	0.00	29.50	1	1,380	0.07%
2018/03/23	1	29.75	0	0.00	29.65	1	1,396	0.07%
2018/03/09	1	31.85	0	0.00	31.85	1	1,453	0.07%
2018/02/27	0	0.00	0.3	33.00	33.05	-0.3	1,762	-0.02%
2018/01/29	1	35.40	0	0.00	35.20	1	1,799	0.06%
2018/01/23	1	36.45	0	0.00	35.80	1	1,735	0.06%
2018/01/18	8	37.15	0	0.00	37.20	8	1,699	0.47%
2018/01/10	0	0.00	7	37.24	37.00	-7	1,659	-0.42%
2018/01/09	6	37.32	0	0.00	37.85	6	1,627	0.37%
2018/01/05	3	37.15	0	0.00	37.15	3	1,589	0.19%
2018/01/04	0	0.00	3	37.55	37.55	-3	1,597	-0.19%