大甲 (2221)-凱基-苗栗券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	31.05	1	31.35	31.35	0	44	0.00%
2024/05/24	1	31.15	0	0.00	31.10	1	41	2.44%
2024/05/16	1	31.85	0	0.00	31.50	1	43	2.28%
2023/12/19	0	0.00	3	38.00	37.40	-3	27	-10.86%
2023/08/25	1	33.35	0	0.00	33.35	1	105	0.95%
2023/08/08	1	36.70	0	0.00	36.85	1	105	0.95%
2023/07/26	1	37.15	0	0.00	37.10	1	109	0.92%
2023/07/21	0	0.00	2	43.00	43.00	-2	87	-2.29%
2023/04/21	4	43.00	0	0.00	42.20	4	266	1.50%
2023/04/10	0	0.00	4	44.45	44.45	-4	237	-1.68%
2023/03/24	11	44.55	0	0.00	43.80	11	218	5.03%
2023/03/23	6	44.30	6	45.33	44.30	0	207	0.00%
2023/03/22	4	43.55	4	44.05	43.70	0	179	0.00%
2023/03/20	4	43.75	4	44.50	43.20	0	194	0.00%
2023/03/13	2	41.10	0	0.00	41.20	2	182	1.10%
2023/03/07	2	41.90	0	0.00	42.05	2	141	1.41%
2023/03/06	2	42.15	0	0.00	41.95	2	138	1.45%
2023/02/22	0	0.00	2	40.35	40.20	-2	117	-1.70%
2023/02/16	0	0.00	4	38.80	39.20	-4	119	-3.33%
2023/02/14	0	0.00	2	38.65	38.65	-2	126	-1.59%
2023/02/07	2	38.25	0	0.00	38.30	2	124	1.61%
2023/02/01	0	0.00	0.3	38.85	38.20	-0.3	122	-0.24%
2023/01/09	0.3	38.40	0	0.00	38.40	0.3	122	0.24%
2022/09/14	0	0.00	1	42.20	42.40	-1	200	-0.50%
2022/07/26	2	31.60	0	0.00	31.40	2	143	1.40%
2022/07/20	4	32.00	0	0.00	31.85	4	162	2.46%
2022/04/21	0	0.00	0.2	44.05	44.40	-0.2	322	-0.08%
2022/03/21	1.1	38.33	1	37.95	38.00	0.1	176	0.05%
2022/03/07	0	36.50	0	0.00	36.25	0	266	0.00%
2021/11/24	0	0.00	20	43.50	42.25	-20	1,529	-1.31%
2021/11/17	17	43.06	0.1	44.65	45.00	16.9	2,064	0.82%
2021/11/16	4	42.28	6	42.96	43.05	-2	2,220	-0.09%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/02	1	33.55	0	0.00	33.75	1	2,823	0.04%
2021/10/21	0	0.00	1	34.65	34.55	-1	2,807	-0.04%
2021/10/20	0	0.00	2	34.05	34.00	-2	2,803	-0.07%
2021/10/05	1	32.90	1	34.45	35.95	0	2,830	0.00%
2021/09/30	2	40.20	2	40.10	39.80	0	2,790	0.00%
2021/09/27	0	0.00	1	37.80	38.15	-1	2,739	-0.04%
2021/09/22	1	38.00	0	0.00	37.80	1	2,818	0.04%
2021/09/15	1	42.60	0	0.00	41.55	1	2,767	0.04%
2021/09/14	1	43.50	0	0.00	42.00	1	2,726	0.04%
2021/09/13	9	44.76	2	46.33	44.25	7	2,670	0.26%
2021/09/10	0	0.00	0.1	45.41	45.50	-0.1	2,398	0.00%
2021/09/06	0.4	42.76	7	42.90	42.50	-6.7	2,229	-0.30%
2021/09/03	5	42.45	10	42.05	41.10	-5	2,166	-0.23%
2021/09/02	12	42.08	0	0.00	41.70	12	2,132	0.56%
2021/09/01	0	0.00	10	45.90	44.15	-10	2,091	-0.48%
2021/08/31	10	45.50	0	0.00	46.20	10	2,038	0.49%
2021/08/30	0	0.00	1	46.70	46.15	-1	1,980	-0.05%
2021/08/27	1	47.00	3	46.95	45.80	-2	1,917	-0.10%
2021/08/25	3	47.73	0	0.00	42.00	3	1,658	0.18%
2021/08/20	0	0.00	1	43.20	37.90	-1	1,294	-0.08%
2021/08/19	1	42.75	0	0.00	42.10	1	1,050	0.10%
2021/08/17	1	41.45	1	41.05	40.50	0	755	0.00%
2021/08/16	0	0.00	0.1	37.40	38.65	-0.1	547	-0.01%
2021/08/13	0	0.00	6.2	37.28	35.15	-6.2	458	-1.34%
2021/08/12	0	0.00	7	32.89	34.25	-7	362	-1.93%
2021/08/09	1	33.10	0	0.00	30.65	1	315	0.32%
2021/07/26	0.2	30.91	0	0.00	30.60	0.2	289	0.07%
2021/05/07	0	0.00	5	25.67	25.70	-5	92	-5.42%
2021/04/19	5	26.80	0	0.00	27.15	5	78	6.41%
2021/03/23	0	0.00	2	24.35	24.75	-2	65	-3.05%
2021/03/11	2	24.18	0	0.00	24.20	2	69	2.86%
2021/03/10	1	24.10	1	24.25	24.55	0	69	0.00%
2021/02/23	0	0.00	3	24.60	24.65	-3	77	-3.88%
2021/01/20	1	23.40	0	0.00	23.20	1	74	1.34%
2021/01/13	1	23.40	1	23.65	23.90	0	73	0.00%
2021/01/12	2	24.48	0	0.00	23.60	2	73	2.73%
2020/12/17	1	24.65	1	25.10	25.10	0	37	0.00%
2020/12/16	0	0.00	1	25.15	24.80	-1	36	-2.73%
2020/12/11	1	24.80	0	0.00	24.65	1	36	2.74%
2020/12/10	0	0.00	2	25.30	25.30	-2	34	-5.73%
2020/12/04	1	24.50	0	0.00	24.70	1	30	3.33%
2020/12/01	1	24.90	0	0.00	24.65	1	30	3.28%
2020/11/30	0	0.00	3	25.02	24.95	-3	29	-10.08%
2020/10/05	1	22.80	0	0.00	22.85	1	67	1.49%
2020/07/17	0	0.00	1	26.50	25.80	-1	107	-0.93%
2020/07/16	3	27.17	0	0.00	26.50	3	107	2.78%
2020/07/15	0	0.00	4	27.95	27.95	-4	98	-4.07%
2020/06/17	1	26.15	0	0.00	26.00	1	122	0.82%
2020/06/12	1	25.55	1	25.95	26.25	0	127	0.00%
2020/06/11	3	27.02	0	0.00	26.65	3	125	2.40%
2020/06/09	0	0.00	1	27.25	27.25	-1	115	-0.87%
2020/06/08	2	25.58	1	27.00	27.00	1	113	0.88%
2020/05/25	0	0.00	4	24.40	24.45	-4	102	-3.90%
2020/04/22	1	22.15	1	22.35	22.60	0	90	0.00%
2020/01/17	0	0.00	1	31.55	31.50	-1	45	-2.18%
2020/01/14	1	31.05	0	0.00	31.25	1	44	2.24%
2020/01/13	0	0.00	6	31.00	31.10	-6	43	-13.68%
2019/12/04	1	29.95	0	0.00	30.00	1	41	2.38%
2019/11/08	1	30.15	0	0.00	30.10	1	58	1.72%
2019/11/05	1	30.40	0	0.00	30.70	1	56	1.77%
2019/11/04	1	30.80	0	0.00	30.55	1	56	1.78%
2019/10/29	1	30.95	0	0.00	31.05	1	56	1.75%
2019/10/23	1	31.40	0	0.00	31.30	1	57	1.73%
2019/10/22	0	0.00	3	31.95	31.95	-3	57	-5.18%
2019/10/14	3	31.23	0	0.00	31.15	3	59	5.01%
2019/09/27	12	32.87	0	0.00	32.95	12	58	20.44%
2019/08/14	4	34.30	0	0.00	34.55	4	44	9.03%
2018/12/11	1	30.30	1	30.55	30.45	0	221	0.00%
2018/11/01	0	0.00	1	29.80	29.45	-1	469	-0.21%
2018/10/31	0	0.00	1	29.70	29.70	-1	485	-0.21%
2018/08/20	2	38.35	3	38.62	38.15	-1	1,885	-0.05%
2018/08/08	1	35.75	0	0.00	35.40	1	1,749	0.06%
2018/07/24	2	36.95	2	36.30	36.55	0	1,667	0.00%
2018/07/20	1	42.50	0	0.00	39.15	1	1,620	0.06%
2018/07/18	1	45.00	0	0.00	43.95	1	1,526	0.07%
2018/07/17	1	45.05	2	45.60	45.80	-1	1,452	-0.07%
2018/07/13	1	42.50	0	0.00	42.10	1	1,275	0.08%
2018/06/25	2	41.60	7	41.37	41.45	-5	704	-0.71%
2018/06/22	10	37.70	5	38.10	39.40	5	572	0.87%
2018/06/21	0	0.00	11	35.68	35.85	-11	442	-2.49%
2018/06/20	7	32.82	0	0.00	32.60	7	360	1.94%
2018/06/14	3	33.30	1	32.00	31.75	2	330	0.61%
2018/06/11	0	0.00	5	30.25	30.10	-5	303	-1.65%
2018/05/30	2	28.45	0	0.00	28.40	2	414	0.48%
2018/05/22	0	0.00	1	29.65	29.70	-1	665	-0.15%
2018/05/15	1	29.30	0	0.00	29.30	1	676	0.15%
2018/05/07	0	0.00	5	29.10	28.50	-5	710	-0.70%
2018/04/25	1	29.10	0	0.00	29.20	1	781	0.13%
2018/04/24	1	29.00	1	29.25	29.35	0	805	0.00%
2018/04/19	0	0.00	1	30.85	30.40	-1	874	-0.11%
2018/04/16	2	30.45	0	0.00	30.40	2	917	0.22%
2018/04/13	1	31.15	0	0.00	31.10	1	916	0.11%
2018/04/12	0	0.00	4	31.78	31.30	-4	916	-0.44%
2018/04/10	3	31.12	0	0.00	30.90	3	912	0.33%
2018/04/03	2	31.43	0	0.00	31.30	2	923	0.22%
2018/04/02	0	0.00	4	32.00	31.70	-4	917	-0.44%
2018/03/31	1	31.80	1	31.95	32.00	0	910	0.00%
2018/03/29	1	31.95	0	0.00	31.90	1	877	0.11%
2018/03/28	0	0.00	4	31.73	31.35	-4	868	-0.46%
2018/03/26	3	29.98	1	30.40	30.15	2	856	0.23%
2018/03/23	2	30.20	2	30.53	30.30	0	850	0.00%
2018/03/22	1	31.35	3	31.85	31.35	-2	844	-0.24%
2018/03/20	2	31.70	1	31.30	31.45	1	823	0.12%
2018/03/19	2	31.58	0	0.00	31.30	2	821	0.24%
2018/03/15	0	0.00	2	32.20	32.60	-2	804	-0.25%
2018/03/14	2	31.85	2	32.20	31.85	0	786	0.00%
2018/03/12	0	0.00	1	32.10	31.80	-1	776	-0.13%
2018/03/09	3	31.12	2	31.28	31.25	1	769	0.13%
2018/03/08	1	31.30	1	31.90	32.30	0	759	0.00%
2018/03/07	2	31.60	1	32.65	30.50	1	752	0.13%
2018/03/06	1	31.85	1	32.65	31.50	0	739	0.00%
2018/03/05	1	32.35	0	0.00	31.50	1	725	0.14%
2018/03/02	2	33.85	2	34.30	32.60	0	704	0.00%
2018/03/01	0	0.00	1	32.50	32.75	-1	577	-0.17%
2018/02/05	0	0.00	0.1	29.30	29.50	-0.1	456	-0.02%
2018/01/30	0	0.00	7	30.80	31.05	-7	460	-1.52%
2018/01/24	7	31.10	0	0.00	31.20	7	460	1.52%
2018/01/23	0.1	30.75	0	0.00	30.90	0.1	460	0.02%
2018/01/22	1	31.70	0	0.00	31.30	1	462	0.22%
2018/01/17	0	0.00	15	31.07	31.25	-15	444	-3.37%
2018/01/16	0	0.00	15	30.78	30.65	-15	515	-2.91%
2018/01/15	0	0.00	10	30.20	30.20	-10	514	-1.94%
2018/01/11	10	30.50	0	0.00	29.55	10	726	1.38%