• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,325張
  • 產業
    上市 光電類股▲0.85%

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211011.7000.0011.65106,6610.15%
2024/11/18411.7800.0011.7047,5720.05%
2024/11/15511.6500.0011.6557,9120.06%
2024/11/13411.7500.0011.65410,0860.04%
2024/11/0400.00111.6511.60-110,453-0.01%
2024/10/25512.2000.0012.15510,8620.05%
2024/10/2200.00512.3512.35-511,099-0.05%
2024/10/18512.2500.0012.25511,5470.04%
2024/10/17212.2500.0012.30211,7270.02%
2024/10/16112.2000.0012.25112,0430.01%
2024/10/1500.00312.4012.35-312,059-0.02%
2024/10/14512.25512.4012.25012,0400.00%
2024/10/08312.0500.0011.95312,2620.02%
2024/10/0700.00512.0512.10-512,768-0.04%
2024/10/0400.002012.0512.00-2013,306-0.15%
2024/09/2700.001012.4012.55-1016,497-0.06%
2024/09/26212.28512.2012.25-316,518-0.02%
2024/09/25512.10512.2012.10016,5350.00%
2024/09/11511.6000.0011.40517,5300.03%
2024/09/10111.6500.0011.45117,5020.01%
2024/09/05511.9500.0011.90517,6030.03%
2024/09/04512.0000.0011.80517,6210.03%
2024/09/031213.071013.0512.90217,4400.01%
2024/09/02613.20513.3013.20117,1670.01%
2024/08/301213.32813.4013.25417,4800.02%
2024/08/2600.002813.4513.40-2817,696-0.16%
2024/08/23613.3500.0013.45617,7760.03%
2024/08/221013.53113.5013.55918,1230.05%
2024/08/21513.6000.0013.55518,0660.03%
2024/08/20114.0000.0013.65117,8660.01%
2024/08/162213.51513.5013.351717,2210.10%
2024/08/1500.009113.1113.55-9116,512-0.55%
2024/08/1400.001012.3012.35-1015,428-0.06%
2024/08/1200.005.611.8511.90-5.615,761-0.04%
2024/08/0700.00511.2511.60-516,458-0.03%
2024/08/061111.1000.0010.901116,7430.07%
2024/08/05511.25211.1511.15316,6120.02%
2024/08/022512.3500.0012.352516,3950.15%
2024/08/01212.65212.5512.60016,5400.00%
2024/07/2900.00412.3512.20-417,074-0.02%
2024/07/26112.2500.0012.40117,3910.01%
2024/07/23512.5000.0012.55518,7930.03%
2024/07/22612.6800.0012.25620,3660.03%
2024/07/1800.00713.0513.15-720,297-0.03%
2024/07/1700.004013.5413.30-4020,187-0.20%
2024/07/16713.1500.0013.00719,9610.04%
2024/07/15112.9500.0012.90120,1220.00%
2024/07/10313.15313.2013.15019,9070.00%
2024/07/09313.301013.4013.10-719,817-0.04%
2024/07/08714.2800.0013.80719,3910.04%
2024/07/0510.113.97614.1814.154.118,9180.02%
2024/07/04313.5013.613.7513.75-10.617,939-0.06%
2024/07/03213.559013.3413.50-8817,371-0.51%
2024/07/02512.6810.612.8312.95-5.615,898-0.03%
2024/07/012012.731012.7512.651015,7990.06%
2024/06/281912.661212.8112.65715,7710.04%
2024/06/2728.512.4610012.4512.45-71.515,391-0.46%
2024/06/26107.112.35112.5012.40106.115,3130.69% 大買/鉅額交易
2024/06/251512.3600.0012.451515,4530.10%
2024/06/242012.4800.0012.452015,4690.13%
2024/06/211312.61112.6012.651215,7000.08%
2024/06/206512.5200.0012.506515,7420.41%
2024/06/19512.40512.5012.65016,0190.00%
2024/06/180.112.3500.0012.350.116,2600.00%
2024/06/1721.112.4500.0012.4521.116,5480.13%
2024/06/142912.3900.0012.452917,0300.17%
2024/06/13312.355312.3512.35-5018,112-0.28%
2024/06/122.112.3000.0012.352.118,7260.01%
2024/06/1131.112.6200.0012.6031.118,6620.17%
2024/06/070.212.8500.0012.850.218,7330.00%
2024/06/061512.91912.7412.70619,0850.03%
2024/06/05612.990.112.9512.905.918,9520.03%
2024/06/04212.75212.7512.75018,5790.00%
2024/05/30512.75612.7712.75-118,274-0.01%
2024/05/29513.0000.0012.85518,1310.03%
2024/05/282512.90513.0513.052017,9610.11%
2024/05/27512.401012.5512.55-517,470-0.03%
2024/05/23512.5500.0012.40517,2730.03%
2024/05/17512.65513.0012.65016,6560.00%
2024/05/1600.00412.5012.75-416,422-0.02%
2024/05/15612.43512.6012.45116,1460.01%
2024/05/14513.00513.1513.00015,7520.00%
2024/05/13512.951013.0413.15-515,608-0.03%
2024/05/101212.9500.0012.851215,3810.08%
2024/05/0700.00712.7712.75-714,880-0.05%
2024/05/06613.1500.0013.00614,7070.04%
2024/05/0200.00513.5513.50-514,268-0.04%
2024/04/30213.5500.0013.50213,9960.01%
2024/04/292713.833213.6513.35-513,642-0.04%
2024/04/263112.73413.6313.752712,1840.22%
2024/04/2500.00212.5012.50-210,534-0.02%
2024/04/2300.00112.0012.10-110,257-0.01%
2024/04/101112.430.712.4512.2510.310,0550.10%
2024/04/0900.00212.4512.45-210,090-0.02%
2024/04/03112.30112.3012.20010,0340.00%
2024/03/2600.00212.6512.40-210,752-0.02%
2024/03/2500.00212.6012.60-210,757-0.02%
2024/03/226212.701012.7512.655210,6400.49%
2024/03/214112.354212.4912.50-110,177-0.01%
2024/03/20812.35112.3512.4579,8020.07%
2024/03/192012.3300.0012.30209,5320.21%
2024/03/18512.17212.1512.3039,0590.03%
2024/03/152511.652011.6611.5058,0120.06%
2024/03/14511.351211.2111.20-77,464-0.09%
2024/03/1300.00611.4311.45-67,543-0.08%
2024/03/121411.3800.0011.45147,3840.19%
2024/03/11610.72510.8010.8017,0290.01%
2024/03/0800.00210.6510.65-27,083-0.03%
2024/03/06211.05211.0510.9506,9900.00%
2024/02/27010.7000.0010.7507,0460.00%
2024/02/2300.00310.8010.80-37,061-0.04%
2024/02/22510.95511.0010.9507,1100.00%
2024/02/19510.851010.9010.95-57,329-0.07%
2024/02/021010.80510.8010.7557,8530.06%
2024/01/31510.80510.8510.7507,9140.00%
2024/01/301010.8800.0010.85107,9330.13%
2024/01/26510.90510.9510.8507,9680.00%
2024/01/24511.0000.0011.0058,0090.06%
2024/01/17110.7500.0010.6018,1460.01%
2024/01/0200.001011.6011.50-108,226-0.12%
2023/12/29211.5000.0011.5028,2050.02%
2023/12/2800.00211.6011.55-28,178-0.02%
2023/12/25211.2500.0011.1527,9520.03%
2023/12/221011.55411.4811.4067,8690.08%
2023/12/11410.9000.0010.8547,2290.06%
2023/12/0800.00211.0511.15-27,234-0.03%
2023/12/07410.95411.0010.8507,1650.00%
2023/12/06210.90211.0010.9007,2830.00%
2023/12/04210.95511.0010.90-37,327-0.04%
2023/11/3000.00210.9010.90-27,464-0.03%
2023/11/27610.88210.9510.7048,0290.05%
2023/11/2400.001011.1510.95-108,029-0.12%
2023/11/233011.202011.1511.10108,1570.12%
2023/11/2200.009.211.2011.15-9.28,545-0.11%
2023/11/17911.053211.0711.15-239,174-0.25%
2023/11/1620.710.9500.0010.9520.79,3230.22%
2023/11/154510.804210.8510.9039,4050.03%
2023/11/14211.20211.2011.1509,4110.00%
2023/11/09211.45211.5011.50011,1010.00%
2023/11/0700.00311.6011.60-312,203-0.02%
2023/10/31311.5000.0011.15313,1360.02%
2023/10/30311.45311.5011.50013,4310.00%
2023/10/17211.75211.8511.55016,0030.00%
2023/10/16411.8000.0011.75416,3550.02%
2023/10/0600.00412.0512.00-418,226-0.02%
2023/09/19611.68411.6511.55227,2050.01%
2023/09/1800.00211.7011.60-228,247-0.01%
2023/09/154.211.90411.9511.850.229,4380.00%
2023/09/14211.90211.9512.00030,7730.00%
2023/09/11311.68211.7011.65132,4190.00%
2023/09/07412.03412.0812.00033,5230.00%
2023/09/05212.25212.3012.35034,8910.00%
2023/09/04312.1000.0012.10335,4840.01%
2023/09/010.112.4400.0012.400.136,4440.00%
2023/08/313.112.52212.4512.501.137,2280.00%
2023/08/307.112.68612.6312.601.138,3150.00%
2023/08/28112.9000.0012.60141,3030.00%
2023/08/24313.10613.1813.15-341,818-0.01%
2023/08/23312.77312.9212.90042,0560.00%
2023/08/22213.1500.0012.85243,8590.00%
2023/08/18813.37113.5013.10744,4410.02%
2023/08/17212.83113.1513.40144,1800.00%
2023/08/15313.5500.0013.35344,0710.01%
2023/08/14413.28413.3512.95043,6280.00%
2023/08/1100.00112.7512.70-142,8380.00%
2023/08/10112.4500.0012.30143,3740.00%
2023/08/09112.65112.9512.95043,2440.00%
2023/08/0700.00112.7012.80-142,7630.00%
2023/08/02612.80512.9012.60142,4770.00%
2023/08/01112.90512.9012.90-442,089-0.01%
2023/07/3100.00513.5013.20-541,735-0.01%
2023/07/2600.002113.6913.55-2140,807-0.05%
2023/07/25113.8000.0013.75140,4370.00%
2023/07/2400.003.313.9513.60-3.340,104-0.01%
2023/07/21613.98814.0914.25-239,578-0.01%
2023/07/20514.131014.1514.25-539,237-0.01%
2023/07/19114.05113.8013.75038,8280.00%
2023/07/18214.18514.2014.15-338,446-0.01%
2023/07/14314.30414.4314.35-137,5280.00%
2023/07/13114.051014.1313.90-936,959-0.02%
2023/07/12514.269.314.5614.10-4.336,113-0.01%
2023/07/11814.68614.8914.80235,2520.01%
2023/07/10714.212514.0614.15-1833,964-0.05%
2023/07/0700.00514.3014.30-533,671-0.01%
2023/07/06114.8500.0014.45133,2140.00%
2023/07/051315.261015.0015.00332,5700.01%
2023/07/04314.6200.0014.75331,6910.01%
2023/07/03314.30314.4014.55030,9630.00%
2023/06/3000.00613.7514.10-630,363-0.02%
2023/06/29613.6000.0013.45629,6610.02%
2023/06/282013.90313.7013.401729,2070.06%
2023/06/2700.002914.5413.70-2928,266-0.10%
2023/06/26714.95514.9515.05226,3890.01%
2023/06/2100.00214.5014.60-225,280-0.01%
2023/06/20713.992114.1514.25-1423,970-0.06%
2023/06/19513.606.613.7013.60-1.622,591-0.01%
2023/06/161113.54313.4313.40821,9940.04%
2023/06/15213.20213.2513.15020,9420.00%
2023/06/14313.20713.3113.35-420,543-0.02%
2023/06/13313.200.313.0513.102.719,8660.01%
2023/06/12913.15613.1013.10319,2350.02%
2023/06/092212.9937.812.9513.00-15.818,703-0.08%
2023/06/082013.45213.3513.251817,7110.10%
2023/06/07813.4127.813.5613.40-19.817,024-0.12%
2023/06/06312.97312.9513.00015,6600.00%
2023/06/05912.93713.0913.00214,7850.01%
2023/06/02412.29912.2112.25-513,550-0.04%
2023/06/01512.0000.0011.70512,2280.04%
2023/05/314011.3542.611.8011.80-2.610,373-0.02%
2023/05/2900.00410.9010.80-49,256-0.04%
2023/05/262211.0011.910.9510.8510.18,7530.12%
2023/05/2200.002.59.509.43-2.55,703-0.04%
2023/05/190.19.372.29.219.40-2.15,327-0.04%
2023/05/16158.99158.668.4204,2130.00%
2023/05/1217.7700.007.7413,2270.03%
2023/05/1117.7700.007.7413,2320.03%
2023/05/0917.8600.007.8513,2320.03%
2023/05/0300.001.98.007.99-1.93,532-0.05%
2023/04/2000.00108.278.20-103,630-0.28%
2023/04/1300.00158.208.19-153,515-0.43%
2023/03/2400.000.97.827.90-0.93,242-0.03%
2023/03/2307.8300.007.8203,2010.00%
2023/03/1717.7400.007.7613,1710.03%
2023/03/1008.1500.008.1003,7430.00%
2023/03/09108.2200.008.16104,0520.25%
2023/03/0658.1800.008.1654,0080.12%
2023/03/0107.9700.007.9703,8640.00%
2023/02/2217.9800.007.9713,7840.03%
2023/02/2018.0700.008.0813,7770.03%
2023/02/1657.8800.007.9153,7590.13%
2023/02/13107.7200.007.70103,7750.26%
2023/02/0937.8100.007.8133,7290.08%
2023/02/0157.8700.007.8753,5830.14%
2023/01/1107.5400.007.4903,6290.00%
2023/01/0307.2500.007.3603,5960.00%
2022/12/13157.7400.007.70153,9340.38%
2022/12/0500.00107.917.87-103,777-0.26%
2022/12/02257.93157.937.93103,7160.27%
2022/11/2817.0317.027.0203,0000.00%
2022/11/1700.0017.077.07-13,219-0.03%
2022/11/1600.0017.077.06-13,427-0.03%
2022/11/150.37.0437.057.11-2.73,453-0.08%
2022/11/1416.9217.047.0403,4060.00%
2022/10/261.26.3300.006.291.23,3630.04%
2022/10/0400.0027.247.21-23,194-0.06%
2022/09/2900.000.27.117.15-0.23,273-0.01%
2022/09/2100.0007.677.7003,3370.00%
2022/09/1200.0007.807.9803,6160.00%
2022/08/3057.9900.007.9853,7470.13%
2022/08/2200.000.48.068.06-0.43,775-0.01%
2022/08/0200.0017.397.35-13,422-0.03%
2022/07/1117.5200.007.4914,2390.02%
2022/07/0700.0007.337.3904,3230.00%
2022/06/27108.2200.008.22105,0050.20%
2022/06/1618.7000.008.5315,3620.02%
2022/05/2700.000.28.918.93-0.28,8360.00%
2022/05/2639.0000.008.8639,0990.03%
2022/05/18209.0900.009.072010,2760.19%
2022/05/0918.8300.008.82113,6690.01%
2022/04/2229.1600.009.16222,0170.01%
2022/04/2019.3700.009.35122,2230.00%
2022/04/1909.4000.009.41022,5810.00%
2022/04/1829.2500.009.25223,2360.01%
2022/04/1500.0099.399.38-923,458-0.04%
2022/04/1119.8100.009.79138,6030.00%
2022/04/0800.001010.0510.05-1041,684-0.02%
2022/04/0739.98210.159.95142,9390.00%
2022/04/06110.2000.0010.20143,2910.00%
2022/03/3100.00210.3010.30-244,0600.00%
2022/03/28110.5000.0010.50144,0730.00%
2022/03/25210.7000.0010.65243,9530.00%
2022/03/23510.9000.0010.95543,7850.01%
2022/03/2200.00610.7510.85-643,736-0.01%
2022/03/1800.00211.2010.95-243,6010.00%
2022/03/15210.85210.8010.75043,3570.00%
2022/03/11110.9000.0010.90143,0050.00%
2022/03/0900.00110.3010.30-142,5060.00%
2022/03/08210.1800.0010.10242,5100.00%
2022/03/07210.63110.4510.40142,3560.00%
2022/03/04111.30211.2011.10-142,4090.00%
2022/03/0300.00211.2511.20-242,2880.00%
2022/03/02611.2300.0011.00642,0710.01%
2022/02/24210.9000.0010.65241,3030.00%
2022/02/2300.00311.0511.10-341,013-0.01%
2022/02/18110.9500.0011.10140,7020.00%
2022/02/17511.1300.0011.05540,5410.01%
2022/02/16111.15311.1511.20-239,989-0.01%
2022/02/1500.00310.7510.65-339,535-0.01%
2022/02/14310.65210.7310.65139,3670.00%
2022/02/11111.1000.0011.00139,1050.00%
2022/02/10111.4000.0011.15138,5120.00%
2022/02/091011.4000.0011.351038,1910.03%
2022/02/08310.8500.0010.95337,4050.01%
2022/02/07210.8300.0010.95237,2000.01%
2022/01/26110.60710.4910.40-636,559-0.02%
2022/01/25510.77410.6610.55136,1020.00%
2022/01/24411.0020.211.4911.00-16.235,364-0.05%
2022/01/212711.9700.0011.802734,3020.08%
2022/01/204212.925812.9312.80-1632,577-0.05%
2022/01/19411.981812.1312.10-1429,465-0.05%
2022/01/18911.80212.1012.00729,1830.02%
2022/01/172812.1500.0012.202829,0570.10%
2022/01/14311.702011.7011.80-1728,849-0.06%
2022/01/131011.85512.0011.85528,7020.02%
2022/01/1200.002511.5012.00-2528,523-0.09%
2022/01/11412.411012.3011.85-628,157-0.02%
2022/01/10113.1000.0013.15127,4930.00%
2022/01/0700.00213.1513.05-227,221-0.01%
2022/01/0600.00313.4013.15-326,775-0.01%
2022/01/055813.381812.9813.404026,2960.15%
2022/01/045212.902213.2412.903021,6510.14%
2022/01/03711.79512.4212.55211,7980.02%
2021/12/302111.45111.4511.45208,5790.23%
2021/12/2900.001710.4510.45-177,241-0.23%
2021/12/2300.000.49.109.13-0.45,917-0.01%
2021/12/2029.0000.008.9525,8110.03%
2021/12/1000.000.29.209.14-0.25,7430.00%
2021/12/0900.0039.149.35-35,602-0.05%
2021/12/0700.002.78.958.94-2.75,195-0.05%
2021/11/2619.0018.718.7305,1240.00%
2021/11/2519.0219.059.0005,1100.00%
2021/11/2418.9719.008.9905,1130.00%
2021/11/1900.000.29.129.07-0.25,3370.00%
2021/11/1700.000.29.059.07-0.25,2740.00%
2021/11/160.18.9100.008.950.15,2360.00%
2021/11/150.19.0000.008.920.15,2310.00%
2021/11/120.19.0200.009.010.15,2340.00%
2021/11/100.19.2000.009.200.15,2690.00%
2021/10/2800.00158.858.93-156,837-0.22%
2021/10/2000.0058.688.68-56,940-0.07%
2021/10/1958.6900.008.7156,9950.07%
2021/10/1300.0018.498.47-17,455-0.01%
2021/10/0800.000.18.708.64-0.17,5750.00%
2021/10/060.18.5018.548.43-0.97,694-0.01%
2021/10/0500.0018.498.49-17,723-0.01%
2021/09/2800.006.78.938.93-6.77,823-0.09%
2021/09/2769.0000.009.0068,0960.07%
2021/09/2200.000.28.798.85-0.28,6110.00%
2021/09/1700.000.18.838.89-0.18,6110.00%
2021/09/0900.001818.808.85-1818,996-2.01% 大賣/鉅額交易
2021/09/0818.9028.968.86-19,004-0.01%
2021/09/0700.0019.009.01-19,020-0.01%
2021/09/03210.00110.0510.0518,9340.01%
2021/08/31110.0000.0010.0019,3700.01%
2021/08/2700.0019.839.80-19,407-0.01%
2021/08/2600.0019.829.85-19,406-0.01%
2021/08/2329.4200.009.4829,3960.02%
2021/08/1000.0029.959.90-29,831-0.02%
2021/08/0618010.4000.0010.3518010,0211.80% 大買/鉅額交易
2021/08/05110.55910.5010.30-89,893-0.08%
2021/07/22159.7500.009.781512,1460.12%
2021/07/1900.00510.1510.20-512,804-0.04%
2021/07/0600.00910.2010.10-917,652-0.05%
2021/07/021410.36510.1110.05918,6850.05%
2021/07/01110.30510.2610.30-418,782-0.02%
2021/06/3000.00510.0510.15-519,027-0.03%
2021/06/29510.0011.39.989.95-6.319,376-0.03%
2021/06/2819.9800.0010.00120,2410.00%
2021/06/24510.0200.0010.00523,4200.02%
2021/06/2300.0039.959.96-324,139-0.01%
2021/06/2200.0029.849.78-224,095-0.01%
2021/06/2159.7700.009.75524,2300.02%
2021/06/181010.0300.009.951024,2240.04%
2021/06/17210.0000.0010.15224,2770.01%
2021/06/15210.000.110.0010.051.924,2480.01%
2021/06/11210.0500.0010.05224,2160.01%
2021/06/10010.2000.0010.10024,1690.00%
2021/06/08510.49110.5010.45424,0340.02%
2021/05/2800.00210.2510.20-223,157-0.01%
2021/05/270.710.0000.0010.200.723,1340.00%
2021/05/2500.007710.1010.05-7723,184-0.33%
2021/05/2400.0089.949.98-823,279-0.03%
2021/05/2100.0089.899.91-823,301-0.03%
2021/05/18779.5700.009.797723,2900.33%
2021/05/1339.5700.0010.00323,6820.01%
2021/05/12310.50210.1510.15123,5170.00%
2021/05/11310.851010.8510.95-723,092-0.03%
2021/05/1000.000.711.8511.95-0.722,6910.00%
2021/05/073411.505411.4611.50-2022,487-0.09%
2021/05/04511.2700.0011.20522,0890.02%
2021/05/03211.80511.8511.90-321,611-0.01%
2021/04/2900.00212.3512.20-221,370-0.01%
2021/04/28712.32112.0512.20621,0590.03%
2021/04/2700.001012.1012.00-1020,815-0.05%
2021/04/26212.0000.0011.85220,5130.01%
2021/04/2300.00111.5011.80-120,2770.00%
2021/04/22811.7400.0011.45820,0550.04%
2021/04/21512.371812.0111.95-1319,584-0.07%
2021/04/203312.132011.9012.201318,6490.07%
2021/04/1900.00811.4011.40-817,713-0.05%
2021/04/165.211.11411.1611.201.217,2990.01%
2021/04/15111.101011.3011.15-917,122-0.05%
2021/04/141211.01511.0011.15716,9280.04%
2021/04/131010.854210.9510.85-3216,597-0.19%
2021/04/12111.2500.0011.40116,1710.01%
2021/04/09111.002510.9611.00-2415,746-0.15%
2021/04/08311.158211.1911.10-7915,638-0.51%
2021/04/071010.503310.5110.60-2315,325-0.15%
2021/04/061010.55110.5010.50915,2100.06%
2021/04/013910.074710.1810.15-814,759-0.05%
2021/03/31710.218910.3010.10-8214,565-0.56%
2021/03/3014410.162510.1610.3511913,9970.85% 大買/鉅額交易
2021/03/29359.4349.509.523112,1700.25%
2021/03/2600.0059.039.04-511,212-0.04%
2021/03/2200.0058.258.35-510,746-0.05%
2021/03/1500.00158.138.13-1512,120-0.12%
2021/03/1100.0058.178.17-514,355-0.03%
2021/03/1000.0058.138.11-514,663-0.03%
2021/03/09108.0500.008.041014,9750.07%
2021/03/0558.0600.008.11515,4170.03%
2021/03/04108.1800.008.131015,7660.06%
2021/03/0348.1600.008.20415,8150.03%
2021/02/26368.2098.238.252716,0890.17%
2021/02/25208.4000.008.402016,3450.12%
2021/02/23108.3900.008.391016,7340.06%
2021/02/1828.3000.008.29218,7190.01%
2021/02/0400.000.98.158.19-0.917,861-0.01%
2021/01/2000.00188.868.80-1817,833-0.10%
2021/01/1900.0029.149.12-217,713-0.01%
2021/01/1800.00139.009.02-1317,693-0.07%
2021/01/1500.0079.079.09-717,586-0.04%
2021/01/1400.0089.269.25-817,540-0.05%
2021/01/1200.0049.109.07-417,465-0.02%
2021/01/1100.00619.059.16-6117,430-0.35%
2021/01/0849.0600.009.07417,8800.02%
2021/01/0759.1700.009.13518,4860.03%
2021/01/0629.2149.119.06-218,373-0.01%
2020/12/31209.6059.609.491518,1590.08%
2020/12/3029.7729.899.79017,8950.00%
2020/12/2900.0049.559.56-417,494-0.02%
2020/12/28109.4300.009.451017,2350.06%
2020/12/2519.3400.009.34117,0730.01%
2020/12/2400.00249.359.32-2416,818-0.14%
2020/12/2329.2300.009.19216,4630.01%
2020/12/22119.2869.229.08516,4690.03%
2020/12/2129.1200.009.14216,2920.01%
2020/12/1829.0300.009.01216,4260.01%
2020/12/1629.0700.009.05216,3560.01%
2020/12/1519.0500.009.00116,2950.01%
2020/12/1459.0700.009.10516,1230.03%
2020/12/10129.0638.988.94915,8590.06%
2020/12/0979.1400.009.02715,9400.04%
2020/12/081309.58109.279.2112015,2620.79% 大買/鉅額交易
2020/12/0700.0039.689.68-313,919-0.02%
2020/12/0400.0058.798.80-513,369-0.04%
2020/12/01108.63108.608.69012,8740.00%
2020/11/2600.0008.308.32012,9830.00%
2020/11/2558.3318.338.34412,8900.03%
2020/11/0900.00128.178.14-1211,456-0.10%
2020/10/2600.000.78.158.19-0.712,173-0.01%
2020/10/16158.40208.278.19-512,125-0.04%
2020/10/15208.3128.158.321811,6760.15%
2020/10/1428.0900.008.08211,0310.02%
2020/10/1300.0017.998.05-111,039-0.01%
2020/10/1217.9618.208.06011,0420.00%
2020/10/0818.0300.008.07110,9770.01%
2020/09/2917.8500.007.77111,4940.01%
2020/09/2800.00117.807.77-1111,828-0.09%
2020/09/21118.3500.008.291111,6970.09%
2020/09/170.88.1100.008.130.811,5460.01%
2020/09/0300.0058.618.43-511,064-0.05%
2020/09/0258.4300.008.29510,6570.05%
2020/08/2400.0087.687.67-810,047-0.08%
2020/08/2100.000.77.587.59-0.710,153-0.01%
2020/08/1400.0048.308.02-49,740-0.04%
2020/08/1200.0037.637.63-39,581-0.03%
2020/08/1000.00167.917.83-1610,818-0.15%
2020/07/3157.6200.007.52511,0690.05%
2020/07/150.97.6000.007.610.911,7140.01%
2020/07/1457.8000.007.75511,7550.04%
2020/07/0700.000.58.018.05-0.511,7670.00%
2020/07/0600.0057.887.91-511,608-0.04%
2020/07/0257.5700.007.60511,5610.04%
2020/06/2300.0057.377.35-512,002-0.04%
2020/06/1957.5600.007.51511,8980.04%
2020/06/1200.000.17.187.20-0.112,6110.00%
2020/06/1137.6600.007.40312,9260.02%
2020/06/1000.00207.687.64-2013,097-0.15%
2020/06/08207.6000.007.602013,5680.15%
2020/05/1800.0057.907.79-513,743-0.04%
2020/05/1528.2928.478.65013,0060.00%
2020/05/0407.5500.007.55012,8100.00%
2020/04/3000.00387.957.88-3812,915-0.29%
2020/04/2700.00117.687.68-1113,012-0.08%
2020/04/1700.00107.587.58-1012,816-0.08%
2020/04/160.17.7500.007.780.112,6930.00%
2020/04/14207.5700.007.592012,6880.16%
2020/04/010.56.9400.006.970.513,3580.00%
2020/03/2700.00366.656.53-3613,241-0.27%
2020/03/1816.6700.006.58113,0830.01%
2020/03/1256.8000.006.79512,3400.04%
2020/03/1097.5800.007.71912,4410.07%
2020/03/0687.8500.007.90812,4790.06%
2020/03/03377.9500.008.003712,9050.29%
2020/03/0257.8000.007.77512,9270.04%
2020/02/2758.2000.008.00512,9190.04%
2020/02/1058.6500.009.00512,3020.04%
2020/01/1700.00109.209.17-1012,177-0.08%
2020/01/1500.001.29.179.16-1.212,430-0.01%
2020/01/07429.33849.309.17-4213,570-0.31%
2020/01/06429.3800.009.324213,4690.31%
2020/01/0300.0059.749.62-513,287-0.04%
2020/01/0200.00109.619.60-1012,835-0.08%
2019/12/3059.6600.009.57512,9690.04%
2019/12/25109.6100.009.601013,5550.07%
2019/12/18119.7600.009.721116,9390.06%
2019/12/1000.00110.1510.05-127,9590.00%
2019/12/0900.00510.1510.10-528,782-0.02%
2019/12/062510.2100.0010.102529,4090.09%
2019/12/02110.40510.6010.50-430,248-0.01%
2019/11/1900.002.89.989.97-2.834,560-0.01%
2019/11/14510.4500.0010.30534,3290.01%
2019/10/2900.00011.4011.40035,8300.00%
2019/10/28111.8500.0011.75135,7000.00%
2019/10/1700.001011.0011.05-1034,108-0.03%
2019/10/1600.00211.0011.10-234,095-0.01%
2019/10/091011.5000.0011.251033,8150.03%
2019/10/0800.000.711.4511.50-0.733,7740.00%
2019/10/0100.002.711.8811.25-2.733,071-0.01%
2019/09/1800.0018.248.30-132,7220.00%
2019/09/1738.4138.528.40032,2460.00%
2019/09/1638.47308.708.39-2731,981-0.08%
2019/09/1228.8468.948.96-431,398-0.01%
2019/09/1168.9279.258.92-130,8200.00%
2019/09/10239.65179.509.22629,6450.02%
2019/09/091610.12119.839.65528,7480.02%
2019/09/06110.00539.7010.00-5227,468-0.19%
2019/09/0510410.01104.510.009.72-0.525,5800.00% 大買/大賣/
2019/09/04209.27219.399.69-122,9450.00%
2019/09/0328.2318.378.81120,9040.00%
2019/09/0268.0313.48.148.23-7.419,431-0.04%
2019/08/2900.00207.877.86-2018,328-0.11%
2019/08/2600.00107.487.46-1017,538-0.06%
2019/08/2327.7517.667.69118,3260.01%
2019/08/2227.7217.697.60118,4490.01%
2019/08/20137.6700.007.571317,5710.07%
2019/08/19167.71317.777.72-1516,791-0.09%
2019/08/1600.000.27.077.10-0.214,9030.00%
2019/08/1500.0017.077.10-114,343-0.01%
2019/08/1400.0016.856.83-113,832-0.01%
2019/08/1216.7200.006.67113,8630.01%
2019/08/08106.6700.006.691013,8490.07%
2019/07/3000.000.86.866.89-0.814,550-0.01%
2019/07/26307.1100.007.103014,5420.21%
2019/07/23107.0400.007.041014,3890.07%
2019/07/22267.1377.117.041913,9400.14%
2019/07/1600.0056.926.95-515,730-0.03%
2019/07/1516.9200.006.92116,3680.01%
2019/07/1100.0056.986.97-519,094-0.03%
2019/07/0500.0097.037.02-920,146-0.04%
2019/06/2700.0016.956.94-120,4720.00%
2019/06/2000.0067.107.18-621,705-0.03%
2019/06/1867.1067.057.03021,5330.00%
2019/06/1317.0217.067.02021,5700.00%
2019/06/1217.0077.177.01-621,678-0.03%
2019/06/11127.0066.986.96621,7610.03%
2019/06/0666.8700.006.86621,5920.03%
2019/06/0400.0017.046.94-121,0930.00%
2019/05/3000.0026.916.86-220,533-0.01%
2019/05/2900.0026.906.96-219,409-0.01%
2019/05/2100.0056.276.41-519,228-0.03%
2019/05/1016.9416.846.92018,5580.00%
2019/05/0926.5900.006.53218,0370.01%
2019/05/0247.0500.007.04418,2290.02%
2019/04/2627.1100.007.10219,0440.01%
2019/04/2327.44247.387.41-2218,679-0.12%
2019/04/22107.5087.767.46218,2600.01%
2019/04/1948.1087.938.11-416,940-0.02%
2019/04/18257.9637.807.702216,5210.13%
2019/04/1700.0010.37.568.03-10.314,921-0.07%
2019/04/1600.0017.397.30-113,886-0.01%
2019/04/0900.0077.087.07-713,346-0.05%
2019/03/2100.0026.846.83-212,754-0.02%
2019/03/1557.1100.006.93512,7080.04%
2019/03/1447.0800.007.05412,5890.03%
2019/03/1300.0066.716.65-612,001-0.05%
2019/03/1116.5600.006.57112,4340.01%
2019/03/0716.6600.006.61113,5070.01%
2019/02/2000.0086.736.72-816,208-0.05%
2019/01/2167.2000.007.19622,0840.03%
2019/01/1827.15247.187.17-2222,004-0.10%
2019/01/1057.0300.006.98521,9860.02%
2019/01/0900.0067.006.95-621,969-0.03%
2019/01/0856.9100.006.91522,2800.02%
2019/01/0700.0056.966.94-522,477-0.02%
2019/01/0456.7500.006.90522,7850.02%
2019/01/0300.0056.886.87-523,285-0.02%
2019/01/0200.0056.766.76-523,463-0.02%
2018/12/28106.6900.006.701023,5820.04%
2018/12/2700.00236.796.66-2324,038-0.10%
2018/12/2546.5300.006.35424,1240.02%
2018/12/1800.0016.736.73-126,0820.00%
2018/12/1300.0026.956.88-227,932-0.01%
2018/12/1200.0026.946.92-228,250-0.01%
2018/12/0726.9000.006.90228,5410.01%
2018/12/0636.5916.616.70228,6210.01%
2018/12/0400.00137.207.08-1328,553-0.05%
2018/11/3057.16227.186.95-1728,491-0.06%
2018/11/2600.0016.806.76-127,4990.00%
2018/11/1927.0000.006.96227,6840.01%
2018/11/16387.1427.306.903627,6840.13%
2018/11/1500.00106.666.82-1027,041-0.04%
2018/11/0655.7800.005.76529,2190.02%
2018/11/0200.0025.825.71-229,539-0.01%
2018/10/3100.0065.495.51-629,549-0.02%
2018/10/2525.4800.005.39230,3200.01%
2018/10/2255.8000.005.79530,9680.02%
2018/10/1900.0045.755.77-431,360-0.01%
2018/10/1625.8000.005.77234,5420.01%
2018/10/1200.00105.795.70-1035,808-0.03%
2018/10/1155.4900.005.49536,0070.01%
2018/10/0526.3000.006.22236,7870.01%
2018/09/2756.9500.006.81543,5950.01%
2018/09/2626.9600.006.92245,3060.00%
2018/09/2536.9500.006.96346,2170.01%
2018/09/20116.23146.216.22-345,621-0.01%
2018/09/19116.34186.396.34-746,300-0.02%
2018/09/1896.3000.006.30947,8460.02%
2018/09/1100.00406.756.78-4058,683-0.07%
2018/09/1000.0086.486.40-859,832-0.01%
2018/09/0400.0057.087.17-569,287-0.01%
2018/08/2300.00127.197.15-1296,047-0.01%
2018/08/22127.2800.007.291298,5710.01%
2018/08/21127.1800.007.171298,9500.01%
2018/08/2000.00107.407.22-10101,854-0.01%
2018/08/1757.6800.007.415102,2070.00%
2018/08/1647.5327.607.492101,7710.00%
2018/08/14507.0557.066.9845106,1890.04%
2018/08/13156.8256.846.9010106,2800.01%
2018/08/10167.3400.007.2416106,1210.02%
2018/08/0857.6800.007.685110,6040.00%
2018/08/0200.00318.117.84-31113,540-0.03%
2018/08/0100.0018.108.09-1113,5110.00%
2018/07/2628.07208.198.07-18116,424-0.02%
2018/07/2538.2938.298.140115,9400.00%
2018/07/2418.2188.218.47-7115,067-0.01%
2018/07/2317.5297.617.85-8113,394-0.01%
2018/07/20147.83107.877.624112,4670.00%
2018/07/1998.0878.228.122111,8360.00%
2018/07/1838.1500.008.063111,1130.00%
2018/07/1738.3118.318.212110,6970.00%
2018/07/1618.5818.548.390110,2940.00%
2018/07/1358.4100.008.515109,7470.00%
2018/07/1268.3358.398.311109,0570.00%
2018/07/11388.4478.708.3331109,4440.03%
2018/07/10408.58448.558.64-4109,0080.00%
2018/07/0900.00338.018.01-33109,752-0.03%
2018/07/0658.1468.168.04-1111,1110.00%
2018/07/0598.2258.278.204110,4970.00%
2018/07/04208.61108.428.6210109,8750.01%
2018/07/0300.00258.878.45-25107,921-0.02%
2018/07/02118.6619.148.5010106,5910.01%
2018/06/2998.9659.019.004105,5930.00%
2018/06/27129.01119.128.801103,3540.00%
2018/06/26239.42278.909.09-4101,3820.00%
2018/06/25319.18229.328.93997,5280.01%
2018/06/221110.29310.329.92895,4000.01%
2018/06/21410.882311.3410.90-1993,616-0.02%
2018/06/204210.88611.1110.703691,6510.04%
2018/06/19911.432211.0611.50-1389,571-0.01%
2018/06/152511.522311.5811.40288,4280.00%
2018/06/144611.474711.0811.10-186,9320.00%
2018/06/132111.654611.4411.35-2583,587-0.03%
2018/06/121712.7300.0012.601780,1570.02%
2018/06/115513.222813.1613.402778,0480.03%
2018/06/086812.313712.3312.503175,0860.04%
2018/06/0713013.537413.3813.105671,6310.08% 大買/
2018/06/061412.711612.8313.00-265,0230.00%
2018/06/05411.212211.6911.85-1862,045-0.03%
2018/06/04510.611110.6210.80-658,718-0.01%
2018/06/012510.062159.949.85-19055,638-0.34% 大賣/鉅額交易
2018/05/3126510.081710.1210.0024852,8020.47% 大買/鉅額交易
2018/05/30509.48189.309.323249,3000.06%
2018/05/2959.16129.099.10-746,383-0.02%
2018/05/28339.19129.349.382145,0990.05%
2018/05/2558.6300.008.54541,9580.01%
2018/05/24158.99119.028.90441,0920.01%
2018/05/23219.05289.138.96-740,152-0.02%
2018/05/22249.28459.259.16-2138,191-0.05%
2018/05/2138.4668.758.75-334,174-0.01%
2018/05/18118.0448.057.96733,4120.02%
2018/05/1768.35158.308.32-932,608-0.03%
2018/05/16338.5257.867.882830,5510.09%
2018/05/1528.5200.008.52227,4760.01%
2018/05/1477.4157.707.75227,3720.01%
2018/05/1100.00246.787.05-2426,825-0.09%
2018/05/1056.5056.586.41024,9690.00%
2018/05/0956.1656.316.27023,7150.00%
2018/05/0846.2796.566.27-523,396-0.02%
2018/05/0756.0356.166.12022,9260.00%
2018/05/04216.36136.766.24822,5650.04%
2018/05/0375.86106.196.57-321,491-0.01%
2018/05/0200.0085.975.98-822,507-0.04%
2018/04/3000.0055.986.05-523,910-0.02%
2018/04/2715.9000.005.90125,3020.00%
2018/04/2625.74105.855.74-825,500-0.03%
2018/04/2555.6600.006.09525,3930.02%
2018/04/2300.0055.765.88-525,194-0.02%
2018/04/2056.2400.006.24524,8190.02%
2018/04/19186.3956.616.311324,6940.05%
2018/04/1856.63806.406.61-7524,486-0.31%
2018/04/17176.60126.506.39524,1410.02%
2018/04/16816.66126.586.876922,7130.30%
2018/04/13826.17986.266.25-1620,716-0.08%
2018/03/1600.00504.624.63-5014,039-0.36%
2018/03/06504.6100.004.585013,6060.37%
2018/02/0524.6100.004.58212,7780.02%
2018/01/26155.14155.075.10011,3330.00%
2018/01/25304.9940.65.334.94-10.610,491-0.10%
2018/01/2400.0045.285.30-48,582-0.05%
2018/01/2300.00204.704.82-207,121-0.28%
2018/01/0500.00104.364.37-106,800-0.15%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章