宏碁 (2353)-凱基-苗栗券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
64,008張
產業
上市電腦週邊類股
1638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	5.2	52.54	3	53.00	52.50	2.2	51,916	0.00%
2024/05/31	5.1	53.18	8	52.81	52.90	-3	51,178	-0.01%
2024/05/30	27	52.96	10	53.32	52.50	17	50,400	0.03%
2024/05/29	51	54.76	27	54.33	53.70	24	50,366	0.05%
2024/05/28	47.1	56.47	19	56.75	56.40	28.1	48,942	0.06%
2024/05/27	104.6	59.47	104	58.73	58.50	0.6	48,325	0.00%	大買/大賣/
2024/05/24	73	55.21	38	56.03	57.50	35	46,138	0.08%
2024/05/23	77	54.25	84.1	53.84	53.30	-7.1	43,788	-0.02%
2024/05/22	26.1	52.28	118.3	51.17	53.00	-92.2	39,986	-0.23%	大賣/
2024/05/21	1	48.25	4	48.55	48.25	-3	37,627	-0.01%
2024/05/20	2	48.13	0.2	48.20	48.25	1.8	37,654	0.00%
2024/05/17	12	47.78	38	48.27	48.15	-26	37,949	-0.07%
2024/05/16	78	48.34	2	48.28	47.80	76	38,978	0.19%
2024/05/15	58.1	48.31	9	50.08	48.05	49.1	40,681	0.12%
2024/05/14	31.1	49.16	76	49.21	48.90	-44.9	40,105	-0.11%
2024/05/13	3	47.30	22	47.63	47.75	-19	38,589	-0.05%
2024/05/10	2.3	47.29	3	47.90	47.80	-0.7	38,891	0.00%
2024/05/09	0	0.00	2	47.63	47.35	-2	38,763	-0.01%
2024/05/08	0	0.00	1.1	47.00	47.15	-1.1	38,867	0.00%
2024/05/07	0.1	47.40	1.1	47.70	47.15	-1	39,172	0.00%
2024/05/06	36	47.20	18	47.39	47.50	18	39,200	0.05%
2024/05/03	0	0.00	1	45.55	45.50	-1	39,474	0.00%
2024/05/02	5	44.48	0	0.00	44.65	5	39,962	0.01%
2024/04/30	2	45.30	0	0.00	45.15	2	40,863	0.00%
2024/04/29	3	45.80	0.4	45.70	45.70	2.6	41,306	0.01%
2024/04/25	1	44.35	0	0.00	44.40	1	42,869	0.00%
2024/04/24	1	44.90	9	44.67	44.80	-8	43,457	-0.02%
2024/04/22	1	43.80	0.1	43.30	43.35	1	44,887	0.00%
2024/04/19	10	44.07	2	43.68	43.80	8	45,475	0.02%
2024/04/18	1	45.40	0	0.00	45.00	1	45,964	0.00%
2024/04/17	10	45.16	124	45.22	45.05	-114	46,821	-0.24%	大賣/鉅額交易
2024/04/16	5	45.40	1	45.20	45.50	4	47,117	0.01%
2024/04/15	2	47.40	50	48.10	47.55	-48	48,005	-0.10%
2024/04/12	67.1	50.34	8.8	48.90	48.50	58.3	49,431	0.12%
2024/04/11	126.5	50.50	25.3	49.36	51.00	101.2	48,813	0.21%	大買/鉅額交易
2024/04/10	3	47.75	105	47.25	47.15	-102	48,425	-0.21%	大賣/鉅額交易
2024/04/09	0	0.00	5.1	46.80	46.80	-5.1	49,057	-0.01%
2024/04/08	5	45.97	0	0.00	46.05	5	50,667	0.01%
2024/04/03	11	46.22	31	46.29	46.10	-20	52,684	-0.04%
2024/04/02	0	0.00	6	46.53	46.70	-6	55,848	-0.01%
2024/04/01	5	46.74	5	46.35	46.30	0	58,445	0.00%
2024/03/29	2	46.25	7.8	46.81	46.80	-5.8	60,482	-0.01%
2024/03/28	2	46.55	8	46.57	46.65	-6	62,163	-0.01%
2024/03/27	10	46.40	0	0.00	46.35	10	63,078	0.02%
2024/03/26	5	45.80	1	46.15	45.90	4	64,759	0.01%
2024/03/25	64.1	46.92	1	46.40	46.50	63.1	67,318	0.09%
2024/03/22	18	47.03	76.2	46.51	45.95	-58.2	68,500	-0.08%
2024/03/21	2	46.18	58	46.05	46.25	-56	67,717	-0.08%
2024/03/19	3	45.35	4	45.20	45.15	-1	67,501	0.00%
2024/03/18	7	45.31	0	0.00	45.85	7	67,544	0.01%
2024/03/15	4	45.88	3	45.98	45.85	1	67,351	0.00%
2024/03/14	7	46.09	4	45.99	45.90	3	66,910	0.00%
2024/03/13	9	46.84	3	46.95	46.50	6	66,791	0.01%
2024/03/12	8	46.71	10	46.68	47.05	-2	66,219	0.00%
2024/03/11	4	44.66	0	0.00	44.85	4	65,533	0.01%
2024/03/08	2.5	44.89	3	44.70	44.50	-0.5	65,564	0.00%
2024/03/07	2	45.13	2.1	45.11	45.00	-0.1	65,514	0.00%
2024/03/06	4	45.44	3	45.55	45.35	1	65,757	0.00%
2024/03/05	2	45.95	14	45.65	45.90	-12	67,000	-0.02%
2024/03/04	30.1	47.30	22	46.26	45.85	8.1	67,670	0.01%
2024/03/01	0	0.00	3	45.72	46.00	-3	67,311	0.00%
2024/02/29	6	45.10	0	0.00	45.15	6	67,885	0.01%
2024/02/27	1	45.50	2	45.93	45.50	-1	67,753	0.00%
2024/02/26	2	45.75	1	45.90	45.80	1	67,961	0.00%
2024/02/23	24.6	46.91	0	0.00	45.75	24.6	68,310	0.04%
2024/02/22	3	47.37	8	47.41	46.85	-5	68,397	-0.01%
2024/02/21	0.1	47.03	1	47.00	47.25	-0.9	67,928	0.00%
2024/02/20	3.1	47.20	2	47.23	47.40	1.1	67,678	0.00%
2024/02/19	16	48.08	13	48.02	47.40	3	67,310	0.00%
2024/02/16	164	48.62	28	48.54	48.65	136	66,138	0.21%	大買/鉅額交易
2024/02/15	10	46.17	8	45.76	46.00	2	64,378	0.00%
2024/02/05	1	46.30	2	46.40	46.30	-1	63,883	0.00%
2024/02/02	6	46.28	1	46.30	45.95	5	63,842	0.01%
2024/02/01	1	45.95	4	46.46	46.65	-3	63,440	0.00%
2024/01/31	3	46.17	3	46.88	46.05	0	63,363	0.00%
2024/01/30	1	46.60	2	46.95	47.15	-1	63,011	0.00%
2024/01/29	1	46.00	7	46.65	46.80	-6	62,674	-0.01%
2024/01/26	7.5	46.46	6	46.44	45.70	1.5	62,502	0.00%
2024/01/25	7	47.53	0	47.50	47.60	7	61,620	0.01%
2024/01/24	19	47.89	167	48.02	47.35	-148	61,086	-0.24%	大賣/鉅額交易
2024/01/23	169.5	47.03	6	46.55	47.20	163.5	59,932	0.27%	大買/鉅額交易
2024/01/22	56	46.95	108	46.84	46.75	-52	59,384	-0.09%	大賣/
2024/01/19	2	45.20	7	45.56	45.95	-5	58,150	-0.01%
2024/01/18	14	45.16	11	45.69	45.00	3	57,405	0.01%
2024/01/17	42	45.07	7	45.04	44.75	35	56,682	0.06%
2024/01/16	18	46.04	3	46.12	45.70	15	55,827	0.03%
2024/01/15	6	46.85	4	47.45	46.25	2	54,900	0.00%
2024/01/12	10	46.84	1	47.00	47.00	9	54,194	0.02%
2024/01/11	17	48.03	10	48.05	48.40	7	52,960	0.01%
2024/01/10	4	47.67	5.3	47.58	47.20	-1.2	52,393	0.00%
2024/01/09	14	47.95	16	48.87	47.80	-2	51,543	0.00%
2024/01/08	15.5	49.36	26	49.10	48.45	-10.5	49,739	-0.02%
2024/01/05	0.5	49.80	0	0.00	48.25	0.5	47,699	0.00%
2024/01/04	23.5	49.92	15	49.46	49.00	8.5	46,353	0.02%
2024/01/03	26.1	51.00	19	51.21	50.40	7.1	45,139	0.02%
2024/01/02	14.5	52.26	3	52.43	52.30	11.5	43,601	0.03%
2023/12/29	32.5	53.97	8.4	54.60	53.80	24.2	41,984	0.06%
2023/12/28	23.9	54.55	24.5	54.71	54.00	-0.7	40,026	0.00%
2023/12/27	114.5	52.20	67.8	51.97	54.20	46.7	36,916	0.13%	大買/
2023/12/26	69.5	49.81	11	49.54	50.60	58.5	34,294	0.17%
2023/12/25	21	48.81	34.5	48.99	49.00	-13.5	32,111	-0.04%
2023/12/22	5	44.68	6	45.01	45.30	-1	30,108	0.00%
2023/12/21	1.5	44.25	69	43.48	44.65	-67.5	28,900	-0.23%
2023/12/20	72	42.86	43.3	43.30	44.60	28.7	26,973	0.11%
2023/12/19	6	39.93	10	40.29	40.70	-4	23,896	-0.02%
2023/12/18	1	38.30	2	39.00	38.90	-1	22,166	0.00%
2023/12/15	1	37.00	1	37.10	37.00	0	21,407	0.00%
2023/12/14	0	0.00	9	37.36	37.30	-9	21,252	-0.04%
2023/12/13	2	37.15	1.3	37.05	37.05	0.7	21,002	0.00%
2023/12/12	0	0.00	0.5	36.10	36.10	-0.5	20,700	0.00%
2023/12/11	2	35.73	3	35.63	35.75	-1	20,546	0.00%
2023/12/08	0	0.00	29	35.24	35.20	-29	20,423	-0.14%
2023/12/07	0.5	34.85	0	0.00	34.85	0.5	20,366	0.00%
2023/12/06	0	0.00	5	34.89	35.10	-5	20,439	-0.02%
2023/12/05	4	34.24	0	0.00	34.30	4	20,292	0.02%
2023/12/04	20	34.70	0	0.00	34.75	20	20,303	0.10%
2023/12/01	4	34.69	15	34.92	34.85	-11	20,171	-0.05%
2023/11/30	14.3	34.70	13	35.20	35.20	1.3	19,913	0.01%
2023/11/29	13	34.80	29	35.14	35.35	-16	18,575	-0.09%
2023/11/28	4	34.85	0	0.00	34.80	4	17,777	0.02%
2023/11/27	22	34.74	20	35.20	35.20	2	17,578	0.01%
2023/11/24	25	34.46	5	35.50	35.50	20	16,844	0.12%
2023/11/23	0	0.00	11	35.00	35.15	-11	16,121	-0.07%
2023/11/22	15	34.50	0	0.00	34.80	15	15,891	0.09%
2023/11/21	3	35.43	20	35.18	35.65	-17	15,694	-0.11%
2023/11/17	10	34.15	0	0.00	34.15	10	15,555	0.06%
2023/11/16	10	34.90	0	0.00	34.50	10	15,680	0.06%
2023/11/15	1	35.50	0	0.00	34.50	1	15,902	0.01%
2023/11/14	4	33.25	11	34.69	35.05	-7	16,116	-0.04%
2023/11/13	7	34.11	0	0.00	33.80	7	16,377	0.04%
2023/11/06	0	0.00	6	34.40	34.75	-6	17,010	-0.04%
2023/10/25	0.2	35.85	0	0.00	35.60	0.2	19,250	0.00%
2023/10/18	4	34.95	0	0.00	35.60	4	22,237	0.02%
2023/10/17	1	36.15	0	0.00	36.10	1	22,445	0.00%
2023/10/13	3	36.40	0	0.00	36.35	3	26,934	0.01%
2023/10/06	0	0.00	2	37.28	37.55	-2	28,997	-0.01%
2023/10/05	1	37.45	5	37.39	37.40	-4	29,107	-0.01%
2023/10/04	4	36.39	0	0.00	36.35	4	29,153	0.01%
2023/10/03	2	37.53	3	37.70	37.25	-1	29,160	0.00%
2023/09/28	1	36.50	0	0.00	36.30	1	28,908	0.00%
2023/09/27	2	36.65	2	36.78	36.85	0	28,880	0.00%
2023/09/26	0.1	36.60	0	0.00	36.45	0.1	29,000	0.00%
2023/09/21	4	36.25	0	0.00	36.35	4	29,661	0.01%
2023/09/13	0	0.00	3	37.15	37.05	-3	32,776	-0.01%
2023/09/11	1	37.05	1	37.10	37.05	0	34,085	0.00%
2023/09/08	2	37.65	2	37.95	37.60	0	34,227	0.00%
2023/09/07	0	0.00	6	38.53	38.00	-6	34,428	-0.02%
2023/09/06	5	38.00	7	38.11	38.10	-2	34,547	-0.01%
2023/09/05	1	38.25	0	0.00	38.30	1	35,103	0.00%
2023/09/04	3.2	37.30	0	0.00	37.45	3.2	35,240	0.01%
2023/09/01	1	36.30	0.2	36.50	36.40	0.8	35,511	0.00%
2023/08/31	2	35.70	0	0.00	36.60	2	35,819	0.01%
2023/08/30	0	0.00	9	36.51	36.40	-9	36,357	-0.02%
2023/08/29	0	0.00	1	36.00	36.20	-1	38,069	0.00%
2023/08/28	4	35.26	0	0.00	35.75	4	38,088	0.01%
2023/08/25	5.8	36.54	4	37.05	36.25	1.8	38,075	0.00%
2023/08/24	0	0.00	2	38.75	38.00	-2	37,856	-0.01%
2023/08/23	0	0.00	2	37.68	37.70	-2	37,610	-0.01%
2023/08/22	2	37.80	2	38.00	37.60	0	37,597	0.00%
2023/08/21	1	38.60	2	38.15	37.95	-1	37,491	0.00%
2023/08/18	4	37.58	3	37.52	37.40	1	37,269	0.00%
2023/08/17	8	38.39	7	38.39	38.55	1	37,019	0.00%
2023/08/16	1	36.50	3	37.32	37.70	-2	36,644	-0.01%
2023/08/15	0	0.00	2	37.05	37.05	-2	36,648	-0.01%
2023/08/14	1.2	36.24	1	36.00	36.20	0.2	36,458	0.00%
2023/08/10	1	35.80	0	0.00	35.85	1	36,276	0.00%
2023/08/08	1	36.30	3	36.55	36.70	-2	35,944	-0.01%
2023/08/07	4	35.89	1	36.20	36.20	3	35,735	0.01%
2023/08/04	2	34.93	0	0.00	34.80	2	35,442	0.01%
2023/08/02	1	34.05	0	0.00	33.95	1	35,183	0.00%
2023/08/01	2	34.45	0	0.00	34.60	2	34,950	0.01%
2023/07/31	1	35.00	1	36.00	35.00	0	35,385	0.00%
2023/07/28	1	35.75	5	35.69	35.75	-4	35,027	-0.01%
2023/07/27	3	36.28	4	36.10	35.85	-1	34,814	0.00%
2023/07/26	2	36.90	1	36.75	36.80	1	34,530	0.00%
2023/07/25	2	37.00	1	37.50	37.05	1	34,630	0.00%
2023/07/24	22	36.95	6	37.18	37.05	16	33,963	0.05%
2023/07/21	3	35.77	0	0.00	35.40	3	33,023	0.01%
2023/07/20	7	35.61	9	35.60	35.30	-2	32,626	-0.01%
2023/07/19	16	37.89	18	38.68	36.30	-2	32,029	-0.01%
2023/07/18	34	40.13	14.7	40.12	40.30	19.3	30,405	0.06%
2023/07/17	1	34.80	2.5	35.32	37.50	-1.5	27,760	-0.01%
2023/07/14	2	33.95	0	0.00	34.10	2	26,577	0.01%
2023/07/13	3.2	34.29	0	0.00	33.15	3.2	26,055	0.01%
2023/07/12	0	0.00	70	33.10	33.25	-70	25,515	-0.27%
2023/07/11	0	0.00	2.2	33.23	33.25	-2.2	25,373	-0.01%
2023/07/10	50	32.42	0	0.00	32.20	50	25,123	0.20%
2023/07/06	20	32.00	0	0.00	31.95	20	25,040	0.08%
2023/07/05	1	31.95	0	0.00	31.95	1	24,911	0.00%
2023/07/04	0	0.00	30	31.80	31.70	-30	24,786	-0.12%
2023/07/03	30	31.70	0	0.00	31.75	30	24,736	0.12%
2023/06/30	1	31.40	0	0.00	31.35	1	24,629	0.00%
2023/06/29	3	31.93	0	0.00	32.05	3	24,446	0.01%
2023/06/27	2	32.70	2	32.90	32.70	0	24,062	0.00%
2023/06/26	5	33.67	3	33.82	34.00	2	23,764	0.01%
2023/06/21	0	0.00	2	33.55	33.70	-2	23,125	-0.01%
2023/06/19	8	32.01	1	32.05	31.85	7	21,879	0.03%
2023/06/15	0	0.00	3	33.47	33.45	-3	19,677	-0.02%
2023/06/14	0	0.00	0.6	33.35	33.35	-0.6	20,014	0.00%
2023/06/12	2	33.90	0	0.00	33.55	2	19,509	0.01%
2023/06/09	5	34.71	4	34.71	34.20	1	19,198	0.01%
2023/06/08	0	0.00	2	33.75	33.75	-2	18,551	-0.01%
2023/06/06	0	0.00	1	32.20	32.25	-1	17,765	-0.01%
2023/06/05	7	33.29	0	0.00	33.10	7	17,333	0.04%
2023/06/02	3	33.55	5.2	33.89	33.95	-2.2	16,220	-0.01%
2023/05/30	0	0.00	3.1	30.75	31.00	-3.1	13,858	-0.02%
2023/05/17	0	0.00	3	29.98	30.05	-3	12,385	-0.02%
2023/05/12	2	29.90	1	30.00	30.20	1	12,121	0.01%
2023/05/08	0	0.00	0.1	28.75	28.90	-0.1	11,530	0.00%
2023/05/05	2	28.47	0	0.00	28.20	2	11,420	0.02%
2023/05/02	0.1	30.55	2	30.55	30.65	-1.9	10,836	-0.02%
2023/04/28	0	0.00	0.1	30.05	30.25	-0.1	10,854	0.00%
2023/04/26	0	0.00	1	29.00	29.50	-1	10,320	-0.01%
2023/04/24	0	0.00	1	29.65	29.40	-1	9,778	-0.01%
2023/04/20	0	0.00	1	29.70	29.70	-1	9,378	-0.01%
2023/04/13	0.1	29.00	0	0.00	29.00	0.1	8,921	0.00%
2023/04/12	0	0.00	3.2	29.15	29.15	-3.2	8,941	-0.04%
2023/04/11	1	28.85	1	28.80	28.95	0	8,865	0.00%
2023/04/06	0.1	28.35	0	0.00	28.50	0.1	8,653	0.00%
2023/03/31	0	0.00	1	28.60	28.15	-1	8,543	-0.01%
2023/03/30	0.1	28.30	0	0.00	28.40	0.1	8,447	0.00%
2023/03/29	0	0.00	1	28.20	28.30	-1	8,479	-0.01%
2023/03/28	0	0.00	2	27.73	27.75	-2	8,350	-0.02%
2023/03/23	0	0.00	6	27.83	27.95	-6	8,479	-0.07%
2023/03/22	0	0.00	16.1	27.80	27.75	-16.1	8,458	-0.19%
2023/03/20	10	26.65	5	26.84	27.05	5	8,431	0.06%
2023/03/17	6	26.81	14	26.73	27.00	-8	8,296	-0.10%
2023/03/16	1	25.65	2	25.70	25.85	-1	7,777	-0.01%
2023/03/15	0	0.00	20	25.71	25.70	-20	7,772	-0.26%
2023/03/13	0	0.00	2	25.80	25.70	-2	8,132	-0.02%
2023/03/02	2	25.60	0	0.00	25.70	2	8,245	0.02%
2023/02/24	1	25.40	0	0.00	25.35	1	8,331	0.01%
2023/02/20	0	0.00	5	25.60	25.70	-5	8,673	-0.06%
2023/02/16	0	0.00	5.9	25.50	25.65	-5.9	9,062	-0.07%
2023/02/15	0	0.00	2	25.40	25.45	-2	9,175	-0.02%
2023/02/14	10	25.38	0	0.00	25.35	10	9,252	0.11%
2023/02/10	0	25.15	0	0.00	25.15	0	9,502	0.00%
2023/02/08	0	0.00	4	25.40	25.45	-4	9,936	-0.04%
2023/02/06	0	0.00	3	24.93	25.00	-3	9,915	-0.03%
2023/02/02	1	24.90	0	0.00	24.95	1	9,763	0.01%
2023/01/17	1	24.50	2	24.45	24.50	-1	9,362	-0.01%
2023/01/04	0	0.00	0.8	23.65	23.75	-0.8	10,070	-0.01%
2022/12/30	5	23.80	5	23.55	23.55	0	10,273	0.00%
2022/12/28	0	0.00	15	23.30	23.30	-15	10,549	-0.14%
2022/12/09	1	23.55	0	0.00	23.60	1	11,672	0.01%
2022/12/07	1	23.40	0	0.00	23.35	1	11,772	0.01%
2022/12/05	1	24.20	0	0.00	23.90	1	11,711	0.01%
2022/11/30	6	24.70	0	0.00	24.60	6	11,728	0.05%
2022/11/21	0	0.00	201	24.57	24.50	-201	12,190	-1.65%	大賣/鉅額交易
2022/11/18	0	0.00	0.3	25.00	25.05	-0.3	12,113	0.00%
2022/11/15	0	0.00	3	24.40	24.55	-3	12,198	-0.02%
2022/11/09	0	0.00	3	24.25	24.20	-3	11,814	-0.03%
2022/11/08	3	23.80	0	0.00	24.05	3	11,774	0.03%
2022/11/07	100	23.85	6	23.43	24.20	94	11,679	0.80%
2022/11/04	9	22.28	0	0.00	22.70	9	11,381	0.08%
2022/11/03	100	22.55	0	0.00	22.50	100	11,483	0.87%
2022/09/12	0	0.00	1	21.95	22.20	-1	15,001	-0.01%
2022/09/08	1	20.70	0	0.00	21.75	1	15,116	0.01%
2022/09/07	0.1	21.20	1	20.75	20.75	-0.9	15,052	-0.01%
2022/09/02	3	21.65	0	0.00	21.55	3	15,288	0.02%
2022/08/29	1	21.95	2	22.00	21.85	-1	15,487	-0.01%
2022/08/26	1	22.40	0	0.00	22.40	1	15,373	0.01%
2022/08/24	0	0.00	2	22.20	22.15	-2	15,535	-0.01%
2022/08/22	0	0.00	5	22.42	22.50	-5	16,517	-0.03%
2022/08/16	4	22.00	0	0.00	22.15	4	16,872	0.02%
2022/08/12	2	21.85	0	0.00	22.00	2	17,177	0.01%
2022/08/11	0	0.00	1	22.15	21.95	-1	17,193	-0.01%
2022/08/10	1.3	21.88	0	0.00	21.75	1.3	17,253	0.01%
2022/08/09	0	0.00	3	22.60	22.50	-3	17,180	-0.02%
2022/08/05	1	21.80	0	0.00	21.80	1	17,509	0.01%
2022/08/02	1	22.40	0	0.00	22.35	1	17,472	0.01%
2022/08/01	2	22.50	0	0.00	22.55	2	17,545	0.01%
2022/07/29	4	22.60	0	0.00	22.60	4	17,637	0.02%
2022/07/27	2	22.40	0	0.00	22.75	2	17,597	0.01%
2022/07/26	10	22.57	0	0.00	22.60	10	17,523	0.06%
2022/07/25	0	0.00	3	22.90	23.05	-3	17,436	-0.02%
2022/07/20	0	0.00	5	22.20	22.05	-5	17,272	-0.03%
2022/07/19	1	21.45	0	0.00	21.75	1	17,240	0.01%
2022/07/18	2	21.90	0	0.00	21.55	2	17,135	0.01%
2022/07/14	1	22.00	0	0.00	22.35	1	16,953	0.01%
2022/07/13	3	22.10	0	0.00	22.15	3	16,853	0.02%
2022/07/12	0.1	21.30	0	0.00	21.40	0.1	16,743	0.00%
2022/07/06	1	20.80	0	0.00	20.65	1	16,402	0.01%
2022/07/04	1	21.05	0	0.00	21.05	1	16,302	0.01%
2022/06/30	3	22.55	0	0.00	21.70	3	16,202	0.02%
2022/06/29	1	25.35	0	0.00	25.30	1	15,654	0.01%
2022/06/28	10	26.00	0	0.00	26.00	10	15,300	0.07%
2022/06/27	0	0.00	1	26.30	26.10	-1	15,148	-0.01%
2022/06/24	2	26.00	4	26.33	26.00	-2	14,983	-0.01%
2022/06/23	0	0.00	1	26.55	26.15	-1	14,988	-0.01%
2022/06/22	0	0.00	2	26.35	26.35	-2	14,958	-0.01%
2022/06/20	2	26.80	0	0.00	26.00	2	15,110	0.01%
2022/06/16	0	0.00	1	27.00	27.00	-1	15,100	-0.01%
2022/06/15	4	27.45	0	0.00	27.20	4	15,461	0.03%
2022/06/14	1	27.20	0	0.00	27.35	1	15,705	0.01%
2022/06/09	0	0.00	1	28.35	28.40	-1	15,836	-0.01%
2022/06/08	1	28.60	0	0.00	28.55	1	15,768	0.01%
2022/06/07	1	28.90	0	0.00	28.85	1	15,661	0.01%
2022/06/06	1	28.95	2	29.15	29.00	-1	15,801	-0.01%
2022/05/31	4	29.39	10	29.23	29.10	-6	16,348	-0.04%
2022/05/30	12	28.76	5	28.95	29.00	7	15,549	0.05%
2022/05/27	0	0.00	4.3	28.50	28.60	-4.3	15,414	-0.03%
2022/05/26	0	0.00	0.3	28.25	28.10	-0.3	15,438	0.00%
2022/05/25	0	0.00	1	28.15	28.00	-1	15,938	-0.01%
2022/05/24	2	27.30	0	0.00	27.30	2	16,145	0.01%
2022/05/18	0	0.00	3	28.70	28.85	-3	15,992	-0.02%
2022/05/13	0	0.00	3	28.17	28.35	-3	16,047	-0.02%
2022/05/10	4	27.60	0	0.00	28.00	4	15,708	0.03%
2022/04/29	0	0.00	1	27.85	27.60	-1	16,326	-0.01%
2022/04/28	3	27.52	0	0.00	27.70	3	16,666	0.02%
2022/04/27	1	26.85	0	0.00	26.85	1	16,632	0.01%
2022/04/25	5	27.32	0	0.00	27.10	5	16,637	0.03%
2022/04/20	1	28.20	0	0.00	28.20	1	16,345	0.01%
2022/04/19	1	28.35	0	0.00	28.20	1	16,326	0.01%
2022/04/18	0	28.23	0	0.00	28.40	0	16,355	0.00%
2022/04/15	2	28.30	0	0.00	28.10	2	16,347	0.01%
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/12	1	28.40	80	28.50	28.10	-79	17,147	-0.46%
2022/04/11	1	28.90	0.7	28.76	28.85	0.4	17,054	0.00%
2022/04/06	2	29.25	1	29.30	29.30	1	16,977	0.01%
2022/04/01	30	29.65	4	29.60	29.65	26	16,911	0.15%
2022/03/31	1	30.00	0	0.00	29.95	1	16,836	0.01%
2022/03/30	0	0.00	10	30.20	30.25	-10	16,806	-0.06%
2022/03/28	0	0.00	1	29.90	30.05	-1	16,949	-0.01%
2022/03/24	1	30.40	0	0.00	30.30	1	17,077	0.01%
2022/03/22	1	30.40	10	30.40	30.60	-9	17,285	-0.05%
2022/03/21	20.6	30.30	3	30.43	30.30	17.6	17,297	0.10%
2022/03/18	0.2	29.90	0	0.00	30.30	0.2	17,409	0.00%
2022/03/17	0.1	29.45	0	0.00	29.65	0.1	17,130	0.00%
2022/03/16	30	29.45	5	29.85	29.70	25	16,828	0.15%
2022/03/15	0	0.00	5	29.00	29.05	-5	16,838	-0.03%
2022/03/14	6	28.63	0	0.00	29.25	6	17,196	0.03%
2022/03/11	0	0.00	1	28.80	28.80	-1	17,680	-0.01%
2022/03/10	0.2	28.50	1	28.60	28.55	-0.9	18,467	0.00%
2022/03/08	0	0.00	2	27.10	27.20	-2	20,125	-0.01%
2022/03/07	0	0.00	8	27.43	27.55	-8	20,574	-0.04%
2022/03/03	0	0.00	15	29.10	29.00	-15	21,434	-0.07%
2022/02/25	1	28.45	1	28.75	28.80	0	21,658	0.00%
2022/02/24	0.1	29.20	0	0.00	28.90	0.1	21,114	0.00%
2022/02/23	0	0.00	0	29.95	30.00	0	20,981	0.00%
2022/02/22	0.1	29.60	0	0.00	29.70	0.1	21,035	0.00%
2022/02/21	0.1	29.95	0	0.00	30.15	0.1	20,922	0.00%
2022/02/18	0	0.00	2	30.10	30.05	-2	20,944	-0.01%
2022/02/17	0	0.00	3.7	29.53	29.90	-3.7	20,761	-0.02%
2022/02/16	0	0.00	2	29.00	28.90	-2	20,521	-0.01%
2022/02/10	0	0.00	2	29.13	29.10	-2	20,500	-0.01%
2022/02/08	1.1	28.70	0	0.00	28.75	1.1	20,599	0.01%
2022/01/26	2	28.35	0	0.00	28.35	2	20,693	0.01%
2022/01/25	12	28.59	0	0.00	28.50	12	20,611	0.06%
2022/01/24	3.1	29.04	0	0.00	29.45	3.1	20,243	0.02%
2022/01/21	4.2	29.55	0	0.00	29.50	4.2	20,024	0.02%
2022/01/20	0.1	30.50	0	0.00	30.50	0.1	19,623	0.00%
2022/01/19	0.1	30.55	0	0.00	30.70	0.1	19,579	0.00%
2022/01/17	1	30.35	0	0.00	30.45	1	19,351	0.01%
2022/01/14	1.1	30.30	0	0.00	30.35	1.1	19,501	0.01%
2022/01/12	1.7	30.15	0	0.00	30.15	1.7	20,179	0.01%
2022/01/11	3	30.47	0	0.00	30.45	3	20,198	0.01%
2022/01/10	1	30.13	2	30.00	30.25	-1	20,199	0.00%
2022/01/07	0	0.00	8	29.95	30.10	-8	20,249	-0.04%
2022/01/06	0.1	30.45	0	0.00	30.45	0.1	20,079	0.00%
2022/01/05	0.2	30.80	12.7	30.90	31.05	-12.6	19,804	-0.06%
2022/01/04	0.1	30.25	5	30.30	30.25	-4.9	19,260	-0.03%
2022/01/03	0	0.00	2	30.18	30.10	-2	19,172	-0.01%
2021/12/29	0	0.00	4.1	30.15	30.15	-4.1	18,980	-0.02%
2021/12/28	0.2	30.00	0	0.00	30.15	0.2	19,000	0.00%
2021/12/27	0	0.00	64	29.90	29.90	-64	19,040	-0.34%
2021/12/23	0	0.00	13	30.13	29.95	-13	19,235	-0.07%
2021/12/22	10	30.05	20	30.35	30.05	-10	19,262	-0.05%
2021/12/21	17	30.01	14.1	30.07	30.00	2.9	19,160	0.02%
2021/12/20	7	29.90	7	30.05	30.05	0	19,120	0.00%
2021/12/17	0	0.00	3	29.97	30.00	-3	19,003	-0.02%
2021/12/16	73	29.70	5	29.65	29.65	68	18,754	0.36%
2021/12/15	3	28.95	15	29.05	29.10	-12	18,693	-0.06%
2021/12/14	1	28.90	0	0.00	28.75	1	18,900	0.01%
2021/12/13	24	29.47	2	29.30	29.20	22	18,773	0.12%
2021/12/10	0.2	29.95	3	29.97	29.75	-2.8	18,637	-0.02%
2021/12/09	18	29.95	6.1	30.25	30.00	11.9	18,531	0.06%
2021/12/08	11	30.10	11	30.45	29.90	0	18,178	0.00%
2021/12/07	21.1	29.91	90	30.01	30.30	-68.9	17,659	-0.39%
2021/12/06	81.1	29.57	4	29.59	29.75	77.1	17,088	0.45%
2021/12/03	4	30.05	4.7	30.11	30.15	-0.7	16,450	0.00%
2021/12/02	0	0.00	0.2	28.15	28.10	-0.2	14,780	0.00%
2021/12/01	6.1	27.95	1.2	28.12	28.10	4.9	14,453	0.03%
2021/11/30	0	0.00	16.2	28.70	27.70	-16.2	13,765	-0.12%
2021/11/29	0	0.00	2	27.25	27.80	-2	12,761	-0.02%
2021/11/26	2	27.60	0	0.00	27.45	2	12,576	0.02%
2021/11/25	2	27.85	1	28.00	27.90	1	12,391	0.01%
2021/11/24	1	27.45	13	27.38	27.45	-12	12,229	-0.10%
2021/11/23	1.1	26.95	2	26.90	26.85	-0.9	12,198	-0.01%
2021/11/22	13.1	27.03	0	0.00	27.00	13.1	12,251	0.11%
2021/11/19	1.1	27.61	12	27.74	27.65	-10.9	12,030	-0.09%
2021/11/18	4	27.45	10.2	27.45	27.55	-6.2	11,955	-0.05%
2021/11/17	0	0.00	5	27.40	27.25	-5	11,841	-0.04%
2021/11/16	0	0.00	2	27.20	27.20	-2	11,816	-0.02%
2021/11/12	0.1	26.60	0	0.00	26.80	0.1	12,130	0.00%
2021/11/09	0.1	26.75	0	0.00	26.80	0.1	12,982	0.00%
2021/11/01	0	0.00	10	26.10	26.20	-10	14,922	-0.07%
2021/10/26	0	0.00	5	26.46	26.70	-5	15,520	-0.03%
2021/10/25	3	26.35	0.1	26.30	26.40	2.9	15,614	0.02%
2021/10/21	0	0.00	1	26.05	26.95	-1	15,767	-0.01%
2021/10/20	1	26.15	2.2	26.16	26.30	-1.2	15,744	-0.01%
2021/10/15	2	24.93	0	0.00	25.15	2	15,657	0.01%
2021/10/08	0	0.00	1	24.80	24.65	-1	16,168	-0.01%
2021/10/04	0	0.00	1.8	23.89	23.85	-1.8	17,080	-0.01%
2021/09/30	0.1	24.80	0	0.00	24.75	0.1	17,045	0.00%
2021/09/29	0	0.00	5	24.75	24.75	-5	17,030	-0.03%
2021/09/28	0.1	25.10	0	0.00	25.10	0.1	17,096	0.00%
2021/09/27	0	0.00	2	24.90	25.10	-2	17,265	-0.01%
2021/09/24	12	24.78	0	0.00	24.70	12	17,480	0.07%
2021/09/15	1	24.65	0	0.00	24.65	1	18,389	0.01%
2021/09/09	0	0.00	0.1	25.00	24.95	-0.1	19,723	0.00%
2021/09/06	0	0.00	0.1	25.10	25.00	-0.1	20,276	0.00%
2021/09/03	4	25.35	1	25.30	25.30	3	20,419	0.01%
2021/09/02	2	25.15	0	0.00	24.90	2	20,695	0.01%
2021/09/01	0	0.00	45	25.40	25.60	-45	20,690	-0.22%
2021/08/30	5	25.00	0	0.00	25.00	5	20,976	0.02%
2021/08/27	5	25.00	0	0.00	25.00	5	21,105	0.02%
2021/08/26	6	24.73	0	0.00	24.65	6	21,210	0.03%
2021/08/25	5	25.05	0	0.00	25.20	5	21,289	0.02%
2021/08/24	5	24.75	0	0.00	24.80	5	21,442	0.02%
2021/08/23	1.1	24.70	0	0.00	24.90	1.1	21,685	0.00%
2021/08/20	1.1	24.46	7	24.50	24.35	-6	21,919	-0.03%
2021/08/19	0	0.00	5	24.75	24.45	-5	22,461	-0.02%
2021/08/18	1.1	25.29	0	0.00	25.40	1.1	22,629	0.00%
2021/08/17	0	0.00	1	24.85	25.15	-1	22,652	0.00%
2021/08/16	1.1	24.45	1	24.30	24.35	0.1	22,447	0.00%
2021/08/13	12.1	25.18	0	0.00	25.05	12.1	22,550	0.05%
2021/08/12	8	25.72	6	26.12	25.70	2	23,604	0.01%
2021/08/11	5	26.08	2	26.05	26.05	3	24,122	0.01%
2021/08/10	1	26.85	0	0.00	26.60	1	24,619	0.00%
2021/08/09	6	27.08	0	0.00	27.00	6	24,955	0.02%
2021/08/06	3	27.55	1	27.50	27.50	2	25,101	0.01%
2021/08/05	27	28.54	14	28.40	27.95	13	25,535	0.05%
2021/08/04	0.1	27.55	0	0.00	27.60	0.1	25,263	0.00%
2021/08/03	1	27.65	0	0.00	27.25	1	25,663	0.00%
2021/08/02	21	27.50	10	27.60	27.75	11	26,025	0.04%
2021/07/30	2	26.95	2	27.05	27.20	0	27,443	0.00%
2021/07/29	22	27.07	0	0.00	27.10	22	28,365	0.08%
2021/07/28	11	27.30	0	0.00	27.35	11	28,601	0.04%
2021/07/26	0	0.00	10	28.15	27.65	-10	29,510	-0.03%
2021/07/23	0.1	27.00	0	0.00	27.10	0.1	29,359	0.00%
2021/07/21	1.1	26.96	0	0.00	27.00	1.1	29,313	0.00%
2021/07/20	0	0.00	1	27.65	27.25	-1	29,239	0.00%
2021/07/19	11	27.92	0	0.00	28.00	11	29,188	0.04%
2021/07/16	3	27.78	0	0.00	27.90	3	29,758	0.01%
2021/07/15	10.1	27.90	0	0.00	27.70	10.1	30,008	0.03%
2021/07/14	1	27.65	0	0.00	27.70	1	30,509	0.00%
2021/07/13	0.1	28.20	0	0.00	28.20	0.1	31,107	0.00%
2021/07/12	4	28.61	0	0.00	28.55	4	31,597	0.01%
2021/07/09	1	28.75	0	0.00	28.55	1	31,877	0.00%
2021/07/08	2	28.75	0	0.00	28.50	2	31,975	0.01%
2021/07/06	0.2	28.95	0	0.00	28.90	0.2	32,554	0.00%
2021/07/05	1.2	28.78	0	0.00	28.95	1.2	32,801	0.00%
2021/07/02	2	28.78	10	28.70	28.65	-8	32,975	-0.02%
2021/06/30	5.1	29.22	3	29.27	29.30	2.1	33,022	0.01%
2021/06/29	1	30.70	0.1	30.80	30.70	0.9	32,881	0.00%
2021/06/28	0	0.00	2	31.40	31.40	-2	32,515	-0.01%
2021/06/25	5	31.20	51	31.30	31.15	-46	32,601	-0.14%
2021/06/24	50	30.85	0	0.00	30.85	50	32,808	0.15%
2021/06/23	1	30.70	6	30.74	30.80	-5	33,642	-0.01%
2021/06/22	5	30.97	3	30.97	30.80	2	34,408	0.01%
2021/06/18	0	0.00	2	31.73	32.05	-2	34,959	-0.01%
2021/06/17	0	0.00	1	31.55	31.60	-1	35,671	0.00%
2021/06/16	2	31.70	30	31.40	31.70	-28	38,062	-0.07%
2021/06/15	10	30.95	0	0.00	30.90	10	39,181	0.03%
2021/06/11	21	31.33	1	31.30	31.30	20	39,198	0.05%
2021/06/08	0	0.00	5	31.65	31.65	-5	39,270	-0.01%
2021/06/07	9	31.37	3	30.98	31.35	6	39,611	0.02%
2021/06/03	0	0.00	13	32.05	32.15	-13	39,546	-0.03%
2021/06/02	2	31.70	0	0.00	31.55	2	39,721	0.01%
2021/05/31	0.1	31.80	4	31.63	31.90	-3.9	40,016	-0.01%
2021/05/28	10	31.90	0	0.00	31.80	10	39,887	0.03%
2021/05/26	0	0.00	2	31.95	32.15	-2	40,122	0.00%
2021/05/25	0	0.00	1	31.15	31.35	-1	40,552	0.00%
2021/05/21	1	30.95	7	31.02	30.90	-6	40,877	-0.01%
2021/05/20	2	31.88	10	31.65	30.65	-8	40,827	-0.02%
2021/05/19	28.1	30.08	1	30.45	30.30	27.1	40,031	0.07%
2021/05/18	3	29.40	1	29.55	29.70	2	39,668	0.01%
2021/05/17	1	29.00	1	29.35	28.25	0	39,414	0.00%
2021/05/13	6	29.90	13	30.37	29.90	-7	40,460	-0.02%
2021/05/12	9	32.26	24	30.66	31.45	-15	40,182	-0.04%
2021/05/11	18	34.06	19	34.30	33.30	-1	40,108	0.00%
2021/05/10	10	34.32	13	34.73	35.20	-3	40,688	-0.01%
2021/05/07	12	34.19	10	33.90	34.15	2	42,911	0.00%
2021/05/06	0	0.00	57.2	34.72	35.00	-57.2	46,427	-0.12%
2021/05/05	3	31.50	4	32.13	31.85	-1	48,319	0.00%
2021/05/04	4	31.84	16	31.48	31.85	-12	48,039	-0.02%
2021/05/03	11	32.95	3	33.70	32.25	8	47,513	0.02%
2021/04/27	1	34.55	0	0.00	34.65	1	47,750	0.00%
2021/04/26	1	34.85	50	34.50	34.50	-49	47,749	-0.10%
2021/04/23	0	0.00	5	34.10	34.50	-5	47,807	-0.01%
2021/04/22	4	34.41	1	34.90	34.20	3	47,909	0.01%
2021/04/21	4	35.18	0	0.00	35.35	4	47,621	0.01%
2021/04/20	13	34.99	35.3	34.65	35.00	-22.3	47,994	-0.05%
2021/04/19	89	34.85	24	34.86	34.45	65	48,019	0.14%
2021/04/16	24	34.04	13	33.60	34.15	11	47,787	0.02%
2021/04/15	34	32.79	36	32.84	33.00	-2	48,237	0.00%
2021/04/14	2	31.93	3.1	32.20	32.50	-1.1	48,047	0.00%
2021/04/13	0	0.00	5	33.25	31.70	-5	47,748	-0.01%
2021/04/12	0	0.00	1	32.15	32.55	-1	47,671	0.00%
2021/04/09	15	31.98	0	0.00	32.10	15	47,505	0.03%
2021/04/08	5	32.50	10	32.50	32.50	-5	47,251	-0.01%
2021/04/07	1	32.70	1	31.85	31.85	0	46,973	0.00%
2021/04/06	11	31.66	0	0.00	31.75	11	46,721	0.02%
2021/04/01	1	31.45	0	0.00	31.65	1	46,607	0.00%
2021/03/31	2	31.45	0	0.00	31.45	2	46,427	0.00%
2021/03/30	3	31.40	11	31.60	31.60	-8	46,196	-0.02%
2021/03/29	12	31.02	3	31.05	31.25	9	45,933	0.02%
2021/03/26	21	30.83	9	30.80	30.80	12	45,730	0.03%
2021/03/25	0	0.00	11	31.45	31.95	-11	44,765	-0.02%
2021/03/24	6	31.33	3	30.90	31.00	3	43,984	0.01%
2021/03/23	37	30.82	37	30.72	30.95	0	43,561	0.00%
2021/03/22	9	29.95	13	29.78	30.05	-4	43,012	-0.01%
2021/03/19	18	29.70	40	29.23	30.40	-22	42,511	-0.05%
2021/03/18	19	28.64	18	28.62	28.40	1	40,058	0.00%
2021/03/17	15	27.45	1	27.75	27.60	14	38,962	0.04%
2021/03/16	2	27.65	5	27.76	27.90	-3	39,175	-0.01%
2021/03/15	14	27.63	1	27.55	27.70	13	40,534	0.03%
2021/03/11	0.2	27.30	9.4	27.22	27.35	-9.2	40,739	-0.02%
2021/03/10	1	27.30	2	27.23	26.90	-1	40,773	0.00%
2021/03/09	9	26.93	0	0.00	27.00	9	41,028	0.02%
2021/03/05	0	0.00	5	26.40	26.40	-5	41,120	-0.01%
2021/03/04	0	26.70	10	26.60	26.60	-10	41,211	-0.02%
2021/03/03	0	0.00	25	26.60	27.00	-25	41,227	-0.06%
2021/03/02	10	26.49	0	0.00	26.50	10	41,157	0.02%
2021/02/26	6	26.92	6	26.85	26.85	0	41,034	0.00%
2021/02/25	1	27.35	0	27.35	27.90	1	40,450	0.00%
2021/02/24	0	0.00	5	27.10	26.95	-5	39,919	-0.01%
2021/02/22	8	26.87	4	26.90	26.65	4	39,509	0.01%
2021/02/19	12	27.15	18	27.15	26.95	-6	39,411	-0.02%
2021/02/18	6	26.67	2	26.85	26.95	4	39,101	0.01%
2021/02/17	0	0.00	5.1	26.47	26.50	-5.1	38,878	-0.01%
2021/02/05	3	26.30	0	0.00	26.50	3	38,576	0.01%
2021/02/04	3	26.13	16	26.52	25.90	-13	38,195	-0.03%
2021/02/03	3	25.85	1	25.85	25.65	2	37,463	0.01%
2021/02/02	2	25.40	10	26.00	25.35	-8	37,684	-0.02%
2021/02/01	27	26.23	40	26.60	25.75	-13	37,025	-0.04%
2021/01/29	315.1	28.39	316.5	26.76	27.05	-1.4	36,157	0.00%	大買/大賣/
2021/01/28	187	27.45	160	27.86	28.15	27	33,969	0.08%	大買/大賣/
2021/01/27	31	26.40	9	26.09	26.40	22	29,605	0.07%
2021/01/26	5	24.20	0	0.00	24.00	5	26,763	0.02%
2021/01/25	5	24.00	0	0.00	24.10	5	26,811	0.02%
2021/01/22	0	0.00	5	23.85	23.90	-5	26,997	-0.02%
2021/01/21	2	23.85	1	24.05	24.00	1	27,148	0.00%
2021/01/20	0	0.00	12	23.96	23.75	-12	26,988	-0.04%
2021/01/19	4	24.43	0	0.00	24.35	4	26,683	0.01%
2021/01/18	0	0.00	5	24.45	24.55	-5	27,312	-0.02%
2021/01/15	1	25.25	0	0.00	24.90	1	28,044	0.00%
2021/01/14	2	25.35	3	25.53	25.30	-1	28,309	0.00%
2021/01/13	12	25.48	11	25.46	25.65	1	28,292	0.00%
2021/01/12	0	0.00	25.4	25.12	25.05	-25.4	28,188	-0.09%
2021/01/11	2	25.45	0	0.00	24.90	2	27,889	0.01%
2021/01/08	10	24.65	6	24.58	24.90	4	27,998	0.01%
2021/01/07	0	0.00	2.9	23.87	24.00	-2.9	26,915	-0.01%
2021/01/06	1	23.85	0	0.00	23.55	1	26,884	0.00%
2021/01/05	25	24.11	288	24.10	24.15	-263	26,859	-0.98%	大賣/鉅額交易
2021/01/04	3	23.80	0	0.00	23.75	3	26,670	0.01%
2020/12/31	9	23.77	0	0.00	23.65	9	26,821	0.03%
2020/12/30	0	0.00	10	23.65	23.75	-10	26,864	-0.04%
2020/12/29	10	23.85	0	0.00	23.70	10	26,989	0.04%
2020/12/25	1	23.85	0	0.00	23.75	1	27,134	0.00%
2020/12/24	0	0.00	5	23.68	23.70	-5	27,268	-0.02%
2020/12/23	5	23.50	3	23.43	23.50	2	27,518	0.01%
2020/12/15	0	0.00	12	24.03	24.10	-12	28,208	-0.04%
2020/12/11	0	0.00	14	23.95	23.80	-14	28,527	-0.05%
2020/12/10	5	24.67	0	0.00	24.20	5	29,391	0.02%
2020/12/09	30	24.25	32	24.61	24.90	-2	29,474	-0.01%
2020/12/08	0	0.00	1	23.15	23.45	-1	28,436	0.00%
2020/12/07	0	0.00	1	23.15	23.20	-1	29,832	0.00%
2020/12/04	5	23.63	3	23.43	23.50	2	30,317	0.01%
2020/12/03	2	23.75	5	23.80	23.70	-3	30,336	-0.01%
2020/12/02	20	23.45	5	23.40	23.50	15	30,440	0.05%
2020/12/01	4	23.10	1	22.95	23.00	3	30,240	0.01%
2020/11/30	8	23.01	2	23.20	23.15	6	30,295	0.02%
2020/11/27	1	23.05	0	0.00	23.10	1	30,160	0.00%
2020/11/26	1	22.80	10	22.80	22.85	-9	30,512	-0.03%
2020/11/25	2	22.75	1	22.90	22.70	1	31,054	0.00%
2020/11/24	0	0.00	3	23.20	22.85	-3	31,298	-0.01%
2020/11/23	1	23.00	11	23.00	23.15	-10	31,330	-0.03%
2020/11/20	10	22.70	0	0.00	22.90	10	31,215	0.03%
2020/11/19	3	22.75	2	22.60	22.70	1	31,492	0.00%
2020/11/18	10	22.49	14	22.49	22.55	-4	32,065	-0.01%
2020/11/17	1	22.50	0	0.00	22.80	1	32,327	0.00%
2020/11/16	11	22.75	13	22.73	22.75	-2	32,975	-0.01%
2020/11/13	5	22.65	0	0.00	22.55	5	33,271	0.02%
2020/11/12	2	22.75	0	0.00	22.60	2	33,591	0.01%
2020/11/11	7	22.46	1	22.45	22.70	6	35,054	0.02%
2020/11/10	12	22.95	1	22.75	23.00	11	35,058	0.03%
2020/11/09	2	23.68	0	0.00	23.55	2	34,787	0.01%
2020/11/05	1	23.40	0	0.00	23.30	1	35,388	0.00%
2020/11/04	31	23.44	11	22.85	22.85	20	36,529	0.05%
2020/11/02	1	23.50	0	0.00	23.70	1	37,980	0.00%
2020/10/30	7	24.02	2	23.90	23.85	5	38,436	0.01%
2020/10/28	13	24.75	2	24.75	24.75	11	38,252	0.03%
2020/10/27	5.8	24.81	0	0.00	24.90	5.8	38,210	0.02%
2020/10/26	15	24.80	2	25.10	24.55	13	38,013	0.03%
2020/10/23	4	24.14	0	0.00	24.70	4	37,911	0.01%
2020/10/22	3	23.73	1	23.80	23.70	2	37,370	0.01%
2020/10/21	1	23.25	1	23.35	23.35	0	37,099	0.00%
2020/10/20	7	23.50	0	0.00	23.50	7	37,300	0.02%
2020/10/19	4	24.38	3	24.32	24.15	1	37,430	0.00%
2020/10/16	1	25.35	0	0.00	24.60	1	37,650	0.00%
2020/10/15	0	0.00	1	24.70	25.00	-1	38,592	0.00%
2020/10/14	1	24.90	0	0.00	25.00	1	40,868	0.00%
2020/10/13	1	24.65	0	0.00	24.65	1	42,681	0.00%
2020/10/12	3	25.17	2	25.08	25.30	1	42,432	0.00%
2020/10/08	1	25.25	0	0.00	25.30	1	42,167	0.00%
2020/10/07	0	0.00	1	25.10	25.05	-1	41,961	0.00%
2020/09/29	0	0.00	0.2	24.65	24.65	-0.2	41,587	0.00%
2020/09/28	0	0.00	4	25.04	24.90	-4	41,461	-0.01%
2020/09/23	1	25.20	2	25.15	25.20	-1	40,555	0.00%
2020/09/21	0	0.00	1	25.05	25.00	-1	40,425	0.00%
2020/09/18	8	25.68	1	25.55	25.50	7	40,195	0.02%
2020/09/17	1	25.70	0.1	25.70	25.70	0.9	40,117	0.00%
2020/09/16	2	26.03	0	0.00	25.65	2	40,053	0.00%
2020/09/15	1	26.00	10	26.00	26.15	-9	39,247	-0.02%
2020/09/14	6	24.50	7	24.96	25.10	-1	38,050	0.00%
2020/09/11	0	0.00	1	24.25	24.20	-1	37,511	0.00%
2020/09/10	16	25.24	30	25.61	25.00	-14	36,940	-0.04%
2020/09/09	1	23.65	4	24.58	24.80	-3	35,303	-0.01%
2020/09/08	1	24.00	2	24.10	24.50	-1	34,525	0.00%
2020/09/07	13	24.23	3	24.05	24.00	10	34,205	0.03%
2020/09/04	1	23.50	0	0.00	23.70	1	33,752	0.00%
2020/09/03	0	0.00	11	23.85	23.90	-11	33,592	-0.03%
2020/09/02	1	24.00	15	23.75	24.00	-14	33,429	-0.04%
2020/09/01	0	0.00	9	23.96	24.00	-9	33,169	-0.03%
2020/08/31	0	0.00	1	23.50	23.35	-1	32,565	0.00%
2020/08/28	0	0.00	3	23.33	23.45	-3	32,099	-0.01%
2020/08/27	3	23.15	1	23.20	23.15	2	31,803	0.01%
2020/08/26	0	0.00	1	23.20	23.25	-1	31,609	0.00%
2020/08/25	8	23.34	12	23.18	23.05	-4	31,747	-0.01%
2020/08/24	0	0.00	13	24.10	23.45	-13	31,688	-0.04%
2020/08/21	24	23.60	0	0.00	23.70	24	30,901	0.08%
2020/08/20	27	22.62	46	22.71	22.70	-19	30,382	-0.06%
2020/08/19	17	24.23	1	23.85	23.90	16	29,482	0.05%
2020/08/18	101	23.60	100	23.80	23.80	1	28,960	0.00%	大買/
2020/08/17	3	23.73	2	23.98	23.75	1	28,464	0.00%
2020/08/14	35	23.24	32.1	23.10	23.05	2.9	26,801	0.01%
2020/08/13	0	0.00	1	23.00	22.65	-1	26,235	0.00%
2020/08/12	7	22.58	5	22.60	22.70	2	25,878	0.01%
2020/08/11	20	22.51	6	22.45	22.55	14	25,468	0.05%
2020/08/10	3	22.93	12	23.00	23.20	-9	24,623	-0.04%
2020/08/07	5	21.92	6	21.79	21.95	-1	22,984	0.00%
2020/08/06	3	21.27	34.2	21.87	21.40	-31.2	21,920	-0.14%
2020/08/05	0	0.00	38	20.84	21.40	-38	20,726	-0.18%
2020/08/04	1	20.50	0	0.00	20.55	1	20,199	0.00%
2020/07/30	0	0.00	6	20.60	20.60	-6	19,895	-0.03%
2020/07/29	4	20.40	3	20.20	20.25	1	19,821	0.01%
2020/07/24	1	19.90	0	0.00	19.85	1	19,025	0.01%
2020/07/23	16	20.82	17	21.01	20.55	-1	18,527	-0.01%
2020/07/22	2	20.25	1	20.35	20.50	1	17,904	0.01%
2020/07/21	14	21.11	22	20.61	20.75	-8	17,300	-0.05%
2020/07/20	38	20.61	13	20.80	21.00	25	15,748	0.16%
2020/07/17	21	18.98	144	18.31	19.10	-123	13,424	-0.92%	大賣/鉅額交易
2020/07/16	10	17.30	0	0.00	17.40	10	11,558	0.09%
2020/07/10	90	17.44	0	0.00	17.20	90	12,006	0.75%
2020/07/09	25	17.65	0	0.00	17.65	25	12,121	0.21%
2020/07/08	87	17.50	7	17.59	17.65	80	12,034	0.66%
2020/07/07	1	17.75	0	0.00	17.45	1	12,083	0.01%
2020/07/06	1	17.60	1	17.55	17.65	0	12,169	0.00%
2020/07/03	0	0.00	3	17.50	17.40	-3	12,317	-0.02%
2020/07/02	4	17.39	0	0.00	17.50	4	12,629	0.03%
2020/07/01	0	0.00	5	18.00	17.90	-5	12,680	-0.04%
2020/06/30	2	17.90	0	0.00	17.90	2	12,797	0.02%
2020/06/24	2	17.95	0	0.00	18.00	2	14,036	0.01%
2020/06/22	0	0.00	1	17.55	17.60	-1	14,604	-0.01%
2020/06/18	2	17.65	0	0.00	17.65	2	14,823	0.01%
2020/06/15	0	0.00	1	17.55	17.15	-1	15,512	-0.01%
2020/06/12	2	17.08	1	17.20	17.30	1	15,609	0.01%
2020/06/11	1	17.65	1	17.45	17.30	0	15,744	0.00%
2020/06/10	2	17.65	0	0.00	17.65	2	15,764	0.01%
2020/06/05	0	0.00	1	17.45	17.45	-1	16,207	-0.01%
2020/06/04	0	0.00	3	17.55	17.45	-3	16,262	-0.02%
2020/06/03	3	17.42	1	17.40	17.35	2	16,251	0.01%
2020/06/01	0	0.00	12	17.01	17.10	-12	16,038	-0.07%
2020/05/29	0	0.00	20	16.53	16.35	-20	15,673	-0.13%
2020/05/27	0	0.00	3	16.40	16.40	-3	15,349	-0.02%
2020/05/25	3	15.95	0	0.00	16.05	3	15,450	0.02%
2020/05/21	0	0.00	1	16.45	16.45	-1	15,368	-0.01%
2020/05/20	4	16.25	7	16.30	16.30	-3	15,327	-0.02%
2020/05/14	0	0.00	5	16.25	16.15	-5	15,239	-0.03%
2020/05/12	0	0.00	2	16.40	16.35	-2	15,140	-0.01%
2020/05/11	0	0.00	1	16.45	16.45	-1	15,064	-0.01%
2020/05/07	0	0.00	10	16.05	16.30	-10	14,869	-0.07%
2020/05/05	1	16.05	5	16.00	15.95	-4	14,729	-0.03%
2020/05/04	2	16.15	0	0.00	16.15	2	14,574	0.01%
2020/04/30	5	16.60	0	0.00	16.65	5	14,464	0.03%
2020/04/29	5	16.65	14	16.53	16.55	-9	14,373	-0.06%
2020/04/28	0	0.00	2	16.15	16.00	-2	14,154	-0.01%
2020/04/27	0	0.00	5	16.05	16.00	-5	14,380	-0.03%
2020/04/23	0	0.00	1	15.60	15.70	-1	14,407	-0.01%
2020/04/20	5	15.70	0	0.00	15.90	5	14,128	0.04%
2020/04/16	5	15.85	0	0.00	15.85	5	13,821	0.04%
2020/04/14	3	15.95	0	0.00	15.95	3	13,525	0.02%
2020/04/09	1	15.75	0	0.00	15.65	1	13,285	0.01%
2020/04/08	6	15.70	0	0.00	16.00	6	13,136	0.05%
2020/04/07	3	15.60	3	15.72	15.60	0	12,947	0.00%
2020/04/06	1	15.75	1	15.75	15.85	0	12,628	0.00%
2020/04/01	1	15.70	1	15.90	15.65	0	12,499	0.00%
2020/03/31	5	15.82	1	15.70	15.60	4	12,187	0.03%
2020/03/30	1	15.40	14	15.51	16.20	-13	11,597	-0.11%
2020/03/27	10	14.90	0	0.00	14.75	10	10,745	0.09%
2020/03/26	11	14.10	6	14.20	14.95	5	10,295	0.05%
2020/03/25	7	13.94	0	0.00	13.85	7	9,948	0.07%
2020/03/23	2	13.30	2	13.40	13.50	0	9,963	0.00%
2020/03/20	0	0.00	1	13.55	13.90	-1	9,900	-0.01%
2020/03/19	3	13.10	5	13.18	13.25	-2	9,592	-0.02%
2020/03/17	2	13.50	0	0.00	13.45	2	9,156	0.02%
2020/03/16	0	0.00	3	13.35	13.50	-3	8,949	-0.03%
2020/03/13	0.1	13.85	15	13.20	13.80	-14.9	8,760	-0.17%
2020/03/09	11	15.97	0	0.00	15.55	11	7,866	0.14%
2020/03/05	0	0.00	97	16.50	16.50	-97	7,706	-1.26%
2020/03/03	6	16.39	0	0.00	16.20	6	7,720	0.08%
2020/03/02	5	16.12	0	0.00	16.15	5	7,749	0.06%
2020/02/27	1	16.45	0	0.00	16.35	1	7,864	0.01%
2020/02/25	1	16.90	0	0.00	16.85	1	7,699	0.01%
2020/02/24	4	16.98	1	16.95	16.95	3	7,724	0.04%
2020/02/21	0	0.00	3	17.20	17.20	-3	7,708	-0.04%
2020/02/19	1	17.25	0	0.00	17.25	1	7,649	0.01%
2020/02/13	4	16.93	0	0.00	16.90	4	7,686	0.05%
2020/02/12	0	0.00	10	16.90	17.00	-10	7,732	-0.13%
2020/02/05	2	16.63	0	0.00	16.60	2	8,161	0.02%
2020/02/03	10	16.45	0	0.00	16.55	10	8,082	0.12%
2020/01/31	1	17.00	0	0.00	16.90	1	7,945	0.01%
2020/01/30	0	0.00	3	16.65	16.65	-3	7,870	-0.04%
2020/01/20	1	18.10	0.3	18.05	18.05	0.7	7,565	0.01%
2020/01/17	0	0.00	2	18.33	18.25	-2	7,540	-0.03%
2020/01/15	1	17.85	0	0.00	18.00	1	7,365	0.01%
2019/12/30	2	17.95	0	0.00	18.00	2	7,193	0.03%
2019/12/26	3	18.00	0	0.00	17.95	3	7,151	0.04%
2019/12/25	0	0.00	5	18.25	18.10	-5	7,151	-0.07%
2019/12/24	1	18.20	0	0.00	18.20	1	7,171	0.01%
2019/12/23	0	0.00	4	18.35	18.35	-4	7,295	-0.05%
2019/12/19	7	18.31	0	0.00	18.35	7	7,876	0.09%
2019/12/18	2	18.05	0	0.00	18.50	2	7,956	0.03%
2019/12/17	3	18.05	0	0.00	18.15	3	7,730	0.04%
2019/12/13	2.1	17.85	3	17.85	17.85	-0.9	7,682	-0.01%
2019/12/10	0	0.00	5	17.80	17.80	-5	7,446	-0.07%
2019/12/09	6	17.90	0	0.00	17.90	6	7,409	0.08%
2019/12/06	4	17.83	2	17.80	17.75	2	7,361	0.03%
2019/12/05	2	17.95	3	17.95	17.85	-1	7,403	-0.01%
2019/12/03	0	0.00	1	17.80	17.85	-1	7,701	-0.01%
2019/11/29	5	18.10	0	0.00	17.95	5	7,682	0.07%
2019/11/27	0	0.00	1	18.45	18.25	-1	7,770	-0.01%
2019/11/26	0	0.00	20	18.00	18.30	-20	7,697	-0.26%
2019/11/22	0	0.00	1	17.90	18.00	-1	7,523	-0.01%
2019/11/20	1	18.10	1	18.05	18.05	0	7,495	0.00%
2019/11/13	0	0.00	1	17.80	17.80	-1	7,618	-0.01%
2019/11/12	2	17.90	1	17.90	17.85	1	7,677	0.01%
2019/11/08	1	18.35	0	0.00	18.30	1	7,879	0.01%
2019/11/07	0	0.00	2	18.40	18.25	-2	7,890	-0.03%
2019/11/06	0	0.00	3	18.57	18.55	-3	7,739	-0.04%
2019/11/05	1	18.15	0	0.00	18.30	1	7,498	0.01%
2019/11/04	5	18.00	0	0.00	18.20	5	7,516	0.07%
2019/10/31	0	0.00	1	17.80	17.80	-1	7,612	-0.01%
2019/10/30	0	0.00	10	17.95	17.90	-10	7,619	-0.13%
2019/10/29	5	18.15	0	0.00	18.10	5	7,644	0.07%
2019/10/28	1.1	18.05	0	0.00	18.05	1.1	7,592	0.01%
2019/10/25	0	0.00	1	17.95	18.00	-1	7,620	-0.01%
2019/10/24	6	17.89	3	17.95	18.00	3	7,675	0.04%
2019/10/08	2	17.53	0	0.00	17.45	2	7,639	0.03%
2019/10/04	1	17.40	0	0.00	17.40	1	7,688	0.01%
2019/10/01	2	17.93	0	0.00	17.75	2	7,574	0.03%
2019/09/27	0	0.00	3	17.80	17.80	-3	7,568	-0.04%
2019/09/26	0	0.00	2	18.25	17.95	-2	7,642	-0.03%
2019/09/25	0	0.00	3	18.27	18.20	-3	7,501	-0.04%
2019/09/24	5	18.45	10	18.54	18.55	-5	7,378	-0.07%
2019/09/20	2	17.60	0	0.00	17.70	2	6,664	0.03%
2019/09/17	1	17.45	0	0.00	17.55	1	6,525	0.02%
2019/09/12	0	0.00	2	17.65	17.55	-2	6,586	-0.03%
2019/09/10	1	17.70	1	17.65	17.45	0	6,644	0.00%
2019/09/09	1	17.55	0	0.00	17.60	1	6,671	0.01%
2019/09/04	1	17.40	1	17.40	17.35	0	6,416	0.00%
2019/09/02	1	17.25	0.5	17.25	17.25	0.5	6,369	0.01%
2019/08/28	1	16.85	0	0.00	16.85	1	6,205	0.02%
2019/08/26	2	16.65	0	0.00	16.70	2	6,175	0.03%
2019/08/22	4	16.96	0	0.00	16.65	4	6,162	0.06%
2019/08/20	3	16.90	0	0.00	16.70	3	6,170	0.05%
2019/08/19	5	16.80	0	0.00	16.85	5	6,151	0.08%
2019/08/15	0	0.00	1	16.45	16.50	-1	6,063	-0.02%
2019/08/14	1	17.00	0	0.00	16.90	1	6,007	0.02%
2019/08/05	11	18.05	11	18.00	18.00	0	5,839	0.00%
2019/08/01	1	18.85	0	0.00	18.75	1	5,915	0.02%
2019/07/30	1	19.00	0	0.00	19.00	1	5,866	0.02%
2019/07/25	0	0.00	3	19.60	19.65	-3	5,826	-0.05%
2019/07/24	1	19.25	4	19.14	19.10	-3	5,685	-0.05%
2019/07/17	0	0.00	4	19.35	19.35	-4	5,823	-0.07%
2019/07/15	0	0.00	2	19.45	19.15	-2	6,207	-0.03%
2019/07/12	0	0.00	2	19.20	19.30	-2	6,429	-0.03%
2019/07/05	0	0.00	0.6	18.90	18.90	-0.6	7,145	-0.01%
2019/07/04	2	18.85	0	18.90	18.90	2	7,315	0.03%
2019/07/03	3	19.35	0	0.00	19.30	3	7,389	0.04%
2019/06/19	0	0.00	0.3	19.35	19.45	-0.3	7,574	0.00%
2019/05/31	0.1	19.00	0	0.00	19.05	0.1	7,899	0.00%
2019/05/16	0	0.00	1	18.55	18.50	-1	8,916	-0.01%
2019/05/15	1	18.85	0	0.00	18.75	1	8,915	0.01%
2019/05/14	4	18.75	1	18.60	18.70	3	8,886	0.03%
2019/05/09	2	19.85	1	19.90	19.60	1	8,838	0.01%
2019/05/07	1	20.40	0	0.00	20.35	1	8,736	0.01%
2019/05/06	0	0.00	1	20.35	20.30	-1	8,909	-0.01%
2019/04/29	2	20.95	3	21.00	20.95	-1	8,767	-0.01%
2019/04/25	3	21.40	0	0.00	21.35	3	8,883	0.03%
2019/04/24	1	21.35	1	21.40	21.25	0	8,935	0.00%
2019/04/22	0	0.00	2	21.80	21.55	-2	8,885	-0.02%
2019/04/19	9	21.99	7	21.75	21.70	2	8,836	0.02%
2019/04/18	0	0.00	2	21.20	21.05	-2	8,467	-0.02%
2019/04/17	1	21.25	1	21.20	21.25	0	8,329	0.00%
2019/04/12	2	20.35	0	0.00	20.40	2	8,124	0.02%
2019/04/09	1	20.45	0	0.00	20.60	1	8,059	0.01%
2019/03/22	1	20.40	1.6	20.41	20.30	-0.6	7,903	-0.01%
2019/03/21	1	20.60	2	20.65	20.50	-1	7,981	-0.01%
2019/03/19	0	0.00	1	20.25	20.35	-1	8,225	-0.01%
2019/03/11	1	19.70	0	0.00	19.65	1	8,479	0.01%
2019/03/08	2	19.95	0	0.00	19.85	2	8,606	0.02%
2019/03/04	0	0.00	2	20.85	20.75	-2	9,041	-0.02%
2019/02/27	1	20.15	0	0.00	20.35	1	8,915	0.01%
2019/02/26	4	20.43	0	0.00	20.30	4	8,914	0.04%
2019/02/25	3	20.40	10	20.76	20.95	-7	8,753	-0.08%
2019/02/21	1	19.65	0	0.00	19.70	1	8,554	0.01%
2019/02/20	1	19.75	0	0.00	19.80	1	8,615	0.01%
2019/02/19	1	19.60	0	0.00	19.60	1	8,692	0.01%
2019/02/13	1	19.90	0	0.00	20.10	1	9,932	0.01%
2019/02/12	0	0.00	10	20.00	20.00	-10	10,205	-0.10%
2019/01/29	1	19.40	0	0.00	19.40	1	10,471	0.01%
2019/01/22	1	19.00	0	0.00	19.10	1	10,943	0.01%
2019/01/15	0	0.00	2	19.25	19.35	-2	11,149	-0.02%
2019/01/11	0	0.00	1	19.10	19.00	-1	11,422	-0.01%
2019/01/10	0	0.00	1	19.00	19.05	-1	11,463	-0.01%
2019/01/08	0	0.00	1	18.50	18.40	-1	11,819	-0.01%
2019/01/07	1	17.80	1	18.20	18.30	0	11,960	0.00%
2019/01/04	1	17.60	10	18.00	17.50	-9	12,146	-0.07%
2019/01/03	1	18.90	1	18.90	18.45	0	12,526	0.00%
2019/01/02	0	0.00	5	19.60	19.10	-5	12,451	-0.04%
2018/12/28	0	0.00	15	19.40	19.45	-15	12,592	-0.12%
2018/12/25	1	19.10	0	0.00	19.05	1	13,302	0.01%
2018/12/24	1	19.45	0	0.00	19.45	1	13,350	0.01%
2018/12/20	20	19.53	0	0.00	19.50	20	13,784	0.15%
2018/12/19	1	19.85	0	0.00	19.85	1	13,797	0.01%
2018/12/18	0	0.00	1	19.35	19.35	-1	13,710	-0.01%
2018/12/14	1	20.25	1	19.80	19.90	0	13,836	0.00%
2018/12/13	0	0.00	5	20.05	20.05	-5	13,765	-0.04%
2018/12/12	1	19.20	1	19.30	19.30	0	13,598	0.00%
2018/12/05	10	19.80	0	0.00	19.80	10	14,347	0.07%
2018/12/04	0	0.00	3	20.25	20.25	-3	14,412	-0.02%
2018/12/03	3	20.35	2	20.35	20.35	1	14,552	0.01%
2018/11/30	2	19.80	0	0.00	19.90	2	14,641	0.01%
2018/11/29	10	20.10	10	19.85	19.65	0	14,626	0.00%
2018/11/28	0	0.00	5	19.80	19.90	-5	14,497	-0.03%
2018/11/22	1	18.90	0	0.00	18.80	1	15,140	0.01%
2018/11/21	12	18.92	0	0.00	19.00	12	15,164	0.08%
2018/11/20	1	19.20	0	0.00	19.20	1	14,988	0.01%
2018/11/16	2.3	19.25	2	19.35	19.25	0.3	14,806	0.00%
2018/11/14	2	19.48	2	19.35	19.20	0	14,591	0.00%
2018/11/13	0	0.00	3	19.55	19.90	-3	14,287	-0.02%
2018/11/12	3	20.70	0	0.00	20.25	3	14,089	0.02%
2018/11/08	8	21.95	0	0.00	21.95	8	13,778	0.06%
2018/10/30	0	0.00	1	21.50	21.40	-1	14,415	-0.01%
2018/10/25	0	0.00	1	22.35	22.15	-1	14,251	-0.01%
2018/10/19	1	22.10	0	0.00	22.00	1	14,199	0.01%
2018/10/16	0	0.00	1	22.30	22.30	-1	14,157	-0.01%
2018/10/15	3	21.48	0	0.00	21.30	3	14,144	0.02%
2018/10/12	1	21.85	0	0.00	21.95	1	14,044	0.01%
2018/10/11	1	21.50	3	21.45	20.65	-2	13,991	-0.01%
2018/10/08	1	22.85	1	23.00	23.05	0	13,896	0.00%
2018/10/05	0	0.00	15	23.90	23.00	-15	13,809	-0.11%
2018/10/03	2	25.20	4	24.70	24.85	-2	13,325	-0.02%
2018/10/02	2	25.05	0	0.00	25.00	2	13,709	0.01%
2018/10/01	14	25.54	0	0.00	25.15	14	13,734	0.10%
2018/09/25	0	0.00	14	24.35	24.35	-14	14,117	-0.10%
2018/09/21	14	24.15	0	0.00	24.05	14	14,197	0.10%
2018/09/19	0	0.00	5	24.60	24.60	-5	14,378	-0.03%
2018/09/18	1	24.40	18	24.29	24.30	-17	14,463	-0.12%
2018/09/17	23	24.45	0	0.00	24.25	23	14,479	0.16%
2018/09/14	0	0.00	5	25.10	25.15	-5	14,444	-0.03%
2018/09/13	5	24.90	0	0.00	25.10	5	14,590	0.03%
2018/09/12	1	25.55	0	0.00	25.05	1	14,540	0.01%
2018/09/10	0	0.00	1	24.55	24.45	-1	14,758	-0.01%
2018/09/06	1	25.40	1	25.45	25.50	0	15,069	0.00%
2018/09/04	0	0.00	1	25.50	25.60	-1	15,557	-0.01%
2018/09/03	2	26.10	2	25.65	25.55	0	16,098	0.00%
2018/08/31	0	0.00	2	25.63	25.70	-2	16,409	-0.01%
2018/08/30	10	25.83	6	25.53	25.40	4	17,822	0.02%
2018/08/17	0	0.00	0	24.05	24.10	0	21,474	0.00%
2018/08/15	2	23.65	1	23.50	23.40	1	22,124	0.00%
2018/08/13	0	0.00	1	23.95	23.85	-1	22,995	0.00%
2018/08/10	1	24.45	11	24.29	24.25	-10	23,400	-0.04%
2018/08/09	9	25.21	20	25.03	24.80	-11	23,656	-0.05%
2018/08/08	20	25.51	1	25.80	25.80	19	23,356	0.08%
2018/08/07	2	25.35	0	0.00	25.30	2	23,502	0.01%
2018/08/06	2	25.65	13	25.60	25.65	-11	23,778	-0.05%
2018/08/03	2	25.10	2	25.00	25.05	0	23,690	0.00%
2018/08/02	0	0.00	10	24.90	24.90	-10	24,806	-0.04%
2018/08/01	10	25.10	0	0.00	25.25	10	26,184	0.04%
2018/07/31	1	24.95	0	0.00	25.00	1	26,382	0.00%
2018/07/27	0	0.00	10	25.35	25.20	-10	26,437	-0.04%
2018/07/26	0	0.00	8	25.60	25.50	-8	26,634	-0.03%
2018/07/25	17	25.72	2	25.75	25.65	15	26,737	0.06%
2018/07/20	0	0.00	5	25.50	25.35	-5	27,194	-0.02%
2018/07/18	6	25.25	12	25.33	25.25	-6	27,361	-0.02%
2018/07/17	6	24.86	1	25.50	25.25	5	27,343	0.02%
2018/07/16	1	24.75	0	0.00	24.40	1	27,309	0.00%
2018/07/13	3	24.40	23	24.35	24.35	-20	28,131	-0.07%
2018/07/12	25	24.29	2	24.30	24.40	23	28,295	0.08%
2018/07/11	1	23.90	1	24.20	24.20	0	28,503	0.00%
2018/07/10	1	24.50	23	24.60	24.50	-22	28,536	-0.08%
2018/07/09	23	23.25	0	0.00	23.20	23	28,183	0.08%
2018/07/05	6	23.08	0	0.00	22.95	6	28,403	0.02%
2018/07/04	2	23.53	20	23.59	23.50	-18	28,537	-0.06%
2018/06/29	1	24.70	0	0.00	24.90	1	29,094	0.00%
2018/06/26	6	24.93	11	25.03	25.25	-5	29,303	-0.02%
2018/06/25	1	25.10	0	0.00	25.20	1	29,401	0.00%
2018/06/22	6	25.84	1	25.95	25.75	5	29,380	0.02%
2018/06/21	1	26.35	21	26.30	26.35	-20	29,674	-0.07%
2018/06/20	0.3	26.30	11	26.34	26.30	-10.7	30,312	-0.04%
2018/06/19	1	26.20	1	26.40	26.40	0	31,014	0.00%
2018/06/15	0	0.00	12	26.48	26.65	-12	31,194	-0.04%
2018/06/14	31	26.28	0	0.00	26.05	31	31,077	0.10%
2018/06/13	1	26.10	1	26.20	26.35	0	31,254	0.00%
2018/06/12	16	26.44	2	26.45	26.40	14	31,401	0.04%
2018/06/11	4	27.23	29	27.28	27.30	-25	31,875	-0.08%
2018/06/08	4	27.11	8	26.99	26.80	-4	31,987	-0.01%
2018/06/07	15	27.87	26	27.70	27.55	-11	31,684	-0.03%
2018/06/06	4	26.86	28.5	26.50	27.30	-24.5	30,557	-0.08%
2018/06/05	0	0.00	28	25.03	25.10	-28	29,149	-0.10%
2018/06/04	25	24.70	2	24.70	24.85	23	29,884	0.08%
2018/05/31	2	24.45	39	24.52	24.55	-37	31,921	-0.12%
2018/05/30	58	23.94	2	24.00	23.90	56	31,795	0.18%
2018/05/29	5	24.20	1	24.55	24.50	4	32,371	0.01%
2018/05/28	0	0.00	25	24.55	24.55	-25	32,477	-0.08%
2018/05/25	25	25.10	1	25.75	25.00	24	32,430	0.07%
2018/05/24	15	24.90	0	0.00	25.05	15	32,109	0.05%
2018/05/23	1	25.60	38	25.23	25.20	-37	32,225	-0.11%
2018/05/22	25	24.70	14	24.90	24.90	11	32,719	0.03%
2018/05/21	2	24.85	44	25.23	24.90	-42	33,058	-0.13%
2018/05/18	11	24.13	5	24.41	24.10	6	32,724	0.02%
2018/05/17	1	23.90	0	0.00	23.90	1	33,086	0.00%
2018/05/15	27	23.66	1	24.00	23.70	26	33,724	0.08%
2018/05/11	17	23.29	11	23.25	23.20	6	35,683	0.02%
2018/05/10	22	24.09	8	24.34	23.70	14	36,615	0.04%
2018/05/09	0	0.00	43	23.08	23.70	-43	35,934	-0.12%
2018/05/08	0	0.00	3	21.77	21.55	-3	35,828	-0.01%
2018/05/07	32	21.90	12	21.70	21.70	20	36,142	0.06%
2018/05/04	4	22.11	0	0.00	22.05	4	36,635	0.01%
2018/05/03	0	0.00	20	22.31	22.00	-20	38,695	-0.05%
2018/04/27	12	22.40	3	22.65	22.50	9	48,572	0.02%
2018/04/26	1	22.50	4	22.63	22.35	-3	51,511	-0.01%
2018/04/25	11	23.30	6	23.15	23.00	5	53,404	0.01%
2018/04/24	0	0.00	12	22.80	22.75	-12	53,773	-0.02%
2018/04/23	12	23.30	1	23.25	23.20	11	54,996	0.02%
2018/04/20	10	23.40	1	23.95	24.00	9	55,086	0.02%
2018/04/19	1	23.75	23	24.05	23.65	-22	55,136	-0.04%
2018/04/18	18	22.17	0	0.00	22.00	18	54,676	0.03%
2018/04/17	0	0.00	20	22.10	21.90	-20	54,983	-0.04%
2018/04/16	5	22.65	1	22.80	22.45	4	55,257	0.01%
2018/04/13	0	0.00	10	22.83	22.90	-10	55,603	-0.02%
2018/04/12	1	23.30	1	23.00	23.05	0	56,910	0.00%
2018/04/11	1	23.20	6	23.15	23.25	-5	57,066	-0.01%
2018/04/10	0	0.00	4	22.69	22.55	-4	57,323	-0.01%
2018/04/09	4	23.39	62	23.03	23.00	-58	57,403	-0.10%
2018/04/03	18	23.53	38	23.76	23.70	-20	57,437	-0.03%
2018/04/02	39	24.36	0	0.00	24.30	39	57,245	0.07%
2018/03/31	2	24.78	0	0.00	24.70	2	58,207	0.00%
2018/03/30	1	24.85	0	0.00	24.85	1	58,862	0.00%
2018/03/29	2	24.20	1	24.25	24.20	1	59,383	0.00%
2018/03/28	4	24.55	11	24.52	24.30	-7	61,565	-0.01%
2018/03/27	22	25.05	9	25.01	24.85	13	62,658	0.02%
2018/03/26	20	24.70	11	24.63	24.60	9	62,444	0.01%
2018/03/23	12	25.18	2	25.25	24.85	10	61,998	0.02%
2018/03/22	46	26.68	22	26.65	26.10	24	61,298	0.04%
2018/03/21	37	26.82	26	26.81	26.85	11	60,268	0.02%
2018/03/20	4	26.51	15	26.55	26.45	-11	59,976	-0.02%
2018/03/19	1	26.50	2	26.98	26.85	-1	59,840	0.00%
2018/03/16	4	26.70	6	26.56	26.75	-2	59,429	0.00%
2018/03/15	7	26.89	15	26.90	26.70	-8	59,000	-0.01%
2018/03/14	16	26.48	4	26.43	26.20	12	58,663	0.02%
2018/03/13	8	26.04	2	25.95	26.00	6	58,262	0.01%
2018/03/12	22	25.98	38	25.95	25.70	-16	58,481	-0.03%
2018/03/09	4	26.28	2	26.10	26.10	2	58,214	0.00%
2018/03/08	44	26.07	12	26.48	25.80	32	57,845	0.06%
2018/03/07	16	26.64	73	26.11	27.05	-57	56,926	-0.10%
2018/03/06	38	25.14	6	24.89	25.00	32	55,757	0.06%
2018/03/05	20	24.50	2	24.65	24.40	18	55,642	0.03%
2018/03/02	0	0.00	15	25.07	24.85	-15	55,540	-0.03%
2018/03/01	11	24.75	10.2	24.65	24.60	0.8	55,032	0.00%
2018/02/26	13	24.57	0	0.00	24.45	13	55,406	0.02%
2018/02/23	0	0.00	16	24.88	24.80	-16	55,496	-0.03%
2018/02/22	29	24.95	13	25.02	24.85	16	56,286	0.03%
2018/02/21	7	24.45	0	0.00	24.40	7	55,960	0.01%
2018/02/12	67	24.30	0	0.00	24.10	67	57,165	0.12%
2018/02/09	10	23.75	113.2	23.42	24.65	-103.2	57,772	-0.18%	大賣/鉅額交易
2018/02/08	2	24.60	0	0.00	24.50	2	59,115	0.00%
2018/02/07	12	25.37	0	0.00	24.70	12	59,361	0.02%
2018/02/06	8	25.46	23	25.22	24.70	-15	60,524	-0.02%
2018/02/05	10	25.75	15	24.90	26.50	-5	60,878	-0.01%
2018/02/02	2	26.33	5	26.49	26.05	-3	60,074	0.00%
2018/02/01	2	27.40	5	27.65	27.35	-3	58,900	-0.01%
2018/01/31	18	27.74	32	27.72	27.65	-14	58,646	-0.02%
2018/01/30	32	27.41	0	0.00	27.30	32	57,333	0.06%
2018/01/29	4	27.84	0	0.00	27.95	4	56,799	0.01%
2018/01/26	24	28.28	17.1	27.61	27.60	6.9	56,122	0.01%
2018/01/25	73	28.72	25	28.01	27.95	48	53,998	0.09%
2018/01/24	85.5	30.12	81	30.04	30.15	4.5	51,450	0.01%
2018/01/23	72	31.77	69	32.71	29.80	3	49,119	0.01%
2018/01/22	91	31.88	87.6	31.61	32.20	3.4	43,535	0.01%
2018/01/19	5	28.82	35	28.63	29.30	-30	40,471	-0.07%
2018/01/18	12	27.40	6	27.48	27.20	6	38,265	0.02%
2018/01/17	33	26.93	39	27.07	27.20	-6	37,701	-0.02%
2018/01/16	0	0.00	2	26.10	26.15	-2	36,259	-0.01%
2018/01/15	10	26.45	15	26.00	25.85	-5	35,940	-0.01%
2018/01/12	5	26.00	6	25.89	26.00	-1	35,528	0.00%
2018/01/11	0	0.00	2	25.90	25.70	-2	35,145	-0.01%
2018/01/10	2	25.20	0	0.00	25.10	2	34,678	0.01%
2018/01/09	5	25.35	2	25.48	25.25	3	34,201	0.01%
2018/01/08	34	25.30	40	25.98	25.65	-6	33,842	-0.02%
2018/01/05	8.7	24.20	0	0.00	24.30	8.7	32,450	0.03%
2018/01/04	14.5	24.50	15	24.52	24.20	-0.5	32,418	0.00%
2018/01/03	1	24.10	0	0.00	24.10	1	31,918	0.00%
2018/01/02	12	23.99	9	24.02	23.85	3	31,471	0.01%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－15天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－18天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－19天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-苗栗 券商分點個股進出 凱基-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析