• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.83%
  • 成交量
    23,013張
  • 產業
    上市 其他電子類股▲0.38%

  • 1101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17177.60278.2578.00-168,2720.00%
2024/12/16678.40377.8376.60367,9500.00%
2024/12/1319.180.08780.4080.0012.167,3720.02%
2024/12/122.284.78682.6582.30-3.866,772-0.01%
2024/12/117.183.76184.0083.806.166,0770.01%
2024/12/10985.091.183.7282.907.965,5390.01%
2024/12/094.187.10186.6085.803.164,7370.00%
2024/12/0648.287.904488.4387.204.263,5120.01%
2024/12/0513.286.132286.6086.50-8.860,410-0.01%
2024/12/041581.57281.6081.301357,8770.02%
2024/12/03280.65281.5080.40057,4920.00%
2024/12/022781.012580.6979.70257,1830.00%
2024/11/29678.372180.2680.40-1556,581-0.03%
2024/11/2829.179.062079.1378.009.155,7660.02%
2024/11/271082.26782.1380.30354,7950.01%
2024/11/26382.50583.1482.80-254,2820.00%
2024/11/252184.202284.8683.70-153,7830.00%
2024/11/223283.023283.3782.20052,8240.00%
2024/11/2128.181.632881.4380.900.151,5540.00%
2024/11/2039.286.473886.4784.501.249,7980.00%
2024/11/192091.962292.4593.80-247,1990.00%
2024/11/1826.391.9117.790.9088.408.646,0440.02%
2024/11/153696.573797.5196.60-144,2090.00%
2024/11/1415.193.181693.4892.00-0.940,8400.00%
2024/11/135594.484394.3193.601239,7390.03%
2024/11/1238.594.012993.6293.509.538,5930.02%
2024/11/1134.996.4927.295.8296.507.737,1920.02%
2024/11/0847.197.606097.4097.30-12.935,672-0.04%
2024/11/0717.194.762394.9595.90-632,558-0.02%
2024/11/0619.186.2121.286.9987.20-2.229,536-0.01%
2024/11/0548.287.9852.287.4185.00-427,356-0.01%
2024/11/0411.181.5627.283.8186.90-16.124,236-0.07%
2024/11/0131.579.532080.5681.5011.521,6570.05%
2024/10/307.177.3487.778.1480.60-80.617,694-0.46%
2024/10/29169.60473.0873.30-313,379-0.02%
2024/10/281574.188.173.2071.806.912,6860.05%
2024/10/254.172.4522.372.2272.70-18.211,399-0.16%
2024/10/24571.183772.2969.80-329,982-0.32%
2024/10/23268.857.568.9668.30-5.58,139-0.07%
2024/10/22167.90168.1068.1008,0660.00%
2024/10/2100.002467.8867.90-248,276-0.29%
2024/10/18667.43167.0067.0058,3780.06%
2024/10/1700.00567.7067.70-58,517-0.06%
2024/10/16367.0000.0067.4038,6460.03%
2024/10/15266.9000.0067.0028,7250.02%
2024/10/1400.00165.6065.60-18,771-0.01%
2024/10/112266.291066.8866.30129,0120.13%
2024/10/091065.001066.5066.7009,4910.00%
2024/10/08165.1000.0064.6019,7850.01%
2024/10/071066.20165.6065.70910,4090.09%
2024/10/04166.10366.9366.20-211,083-0.02%
2024/09/26567.1400.0066.60512,2810.04%
2024/09/2500.002166.3766.40-2112,358-0.17%
2024/09/23265.50565.5665.00-312,902-0.02%
2024/09/205.565.33265.6565.003.513,3740.03%
2024/09/1900.00264.3064.70-213,953-0.01%
2024/09/18265.00364.7763.60-114,173-0.01%
2024/09/16164.50164.7065.30014,5680.00%
2024/09/12362.80363.1763.50015,7950.00%
2024/09/1100.00162.4061.90-115,948-0.01%
2024/09/1000.00161.6061.60-116,171-0.01%
2024/09/09661.85563.0063.00116,3960.01%
2024/09/06163.491163.0663.10-1016,704-0.06%
2024/09/052664.10364.4363.002316,9310.14%
2024/09/04263.35263.7563.60017,2010.00%
2024/09/031467.44268.2067.001217,3470.07%
2024/09/02267.9000.0067.60218,2440.01%
2024/08/30268.402.268.7068.40-0.219,1280.00%
2024/08/29168.30168.4068.50020,0140.00%
2024/08/280.268.9000.0069.000.221,1940.00%
2024/08/2700.00168.5068.40-123,9250.00%
2024/08/2600.00268.5068.10-224,939-0.01%
2024/08/23867.01667.5368.00226,9760.01%
2024/08/22668.40268.6067.60430,2800.01%
2024/08/21768.79168.9068.60631,6360.02%
2024/08/202970.142469.4769.70531,7240.02%
2024/08/19465.4300.0065.40431,8810.01%
2024/08/1600.00464.1064.40-431,873-0.01%
2024/08/1500.00263.3062.80-232,452-0.01%
2024/08/1400.00163.0062.60-132,6600.00%
2024/08/13162.5000.0062.60132,6190.00%
2024/08/12161.8000.0061.70132,7140.00%
2024/08/09360.97861.6161.00-532,748-0.02%
2024/08/086.159.2800.0059.706.132,7500.02%
2024/08/0700.001460.3160.70-1432,744-0.04%
2024/08/061157.80657.9057.60532,6810.02%
2024/08/0500.00558.0057.90-532,661-0.02%
2024/08/02165.60165.0064.30032,5470.00%
2024/08/01266.60266.4066.80032,6440.00%
2024/07/30465.10164.5064.90332,9500.01%
2024/07/29264.0500.0063.70232,9460.01%
2024/07/232465.151.265.3365.1022.833,3300.07%
2024/07/221.265.1500.0064.301.233,4060.00%
2024/07/19168.00267.9067.50-133,3350.00%
2024/07/18568.8000.0068.90533,8910.01%
2024/07/161370.32670.6369.50734,1420.02%
2024/07/15570.82671.0870.60-134,1270.00%
2024/07/12372.00272.3071.50134,0710.00%
2024/07/112173.30173.2073.002033,9700.06%
2024/07/10172.10373.1373.10-233,628-0.01%
2024/07/092172.26373.0072.001833,3800.05%
2024/07/08371.834.272.5171.60-1.232,9060.00%
2024/07/05370.734.270.9971.50-1.232,6400.00%
2024/07/0400.00369.9370.10-332,616-0.01%
2024/07/03267.8000.0067.50232,4080.01%
2024/07/02169.30369.1067.60-232,567-0.01%
2024/07/01271.0000.0070.40232,7280.01%
2024/06/28471.40871.8471.30-433,047-0.01%
2024/06/27470.93170.9070.60333,2310.01%
2024/06/26572.401172.8072.30-633,789-0.02%
2024/06/250.171.00372.1073.40-335,672-0.01%
2024/06/24370.201670.0070.30-1336,126-0.04%
2024/06/21870.94471.5071.80436,1660.01%
2024/06/20971.4329.270.9172.20-20.236,002-0.06%
2024/06/195.169.221468.6768.00-8.935,568-0.03%
2024/06/18468.4500.0068.20435,9400.01%
2024/06/17368.2700.0068.10336,9380.01%
2024/06/141969.02368.8068.701637,1930.04%
2024/06/13268.50268.9068.20037,2830.00%
2024/06/12866.831666.7167.80-838,048-0.02%
2024/06/1116.166.48667.8566.2010.138,5360.03%
2024/06/0711.167.9900.0067.8011.140,0000.03%
2024/06/0619.869.061.169.2168.5018.740,1540.05%
2024/06/056.167.851070.1969.30-3.939,267-0.01%
2024/06/041769.011369.3568.10438,3560.01%
2024/06/031472.64373.4772.201137,4540.03%
2024/05/312275.8130.175.8073.10-8.136,215-0.02%
2024/05/301972.992472.2172.10-533,375-0.01%
2024/05/2913.174.461274.9874.601.132,3080.00%
2024/05/283273.5914.573.7272.7017.530,1440.06%
2024/05/27171.5022.471.5071.50-21.426,731-0.08%
2024/05/241164.85864.4665.00325,2240.01%
2024/05/238.166.39865.7565.300.124,8050.00%
2024/05/221263.972364.0663.60-1123,643-0.05%
2024/05/211563.011164.0364.80423,1890.02%
2024/05/20662.43162.7062.10522,4500.02%
2024/05/1700.00161.0061.20-122,1920.00%
2024/05/1600.00161.4061.10-122,1420.00%
2024/05/15760.5300.0060.10721,9840.03%
2024/05/13160.10160.4060.10021,7830.00%
2024/05/09161.2000.0060.80121,6260.00%
2024/05/0800.00362.0061.30-321,452-0.01%
2024/05/0700.00261.9061.70-221,360-0.01%
2024/05/06262.701062.5062.10-821,150-0.04%
2024/05/031561.00561.5060.701020,8350.05%
2024/04/3000.00062.5061.60020,5870.00%
2024/04/29462.7000.0062.40420,4380.02%
2024/04/2600.001062.2061.40-1019,997-0.05%
2024/04/251061.20161.5060.90919,7940.05%
2024/04/24661.981362.0562.00-719,592-0.04%
2024/04/236.260.3800.0060.306.218,9070.03%
2024/04/2200.00156.7057.00-118,438-0.01%
2024/04/190.155.2000.0055.800.118,2780.00%
2024/04/17155.2000.0055.60117,9870.01%
2024/04/16156.50155.9055.00017,8360.00%
2024/04/15257.80157.5057.50117,5960.01%
2024/04/11158.601158.9459.10-1017,226-0.06%
2024/04/10261.402361.4061.20-2116,729-0.13%
2024/04/09263.3520.263.8163.00-18.216,351-0.11%
2024/04/081562.972.163.3063.5012.915,9800.08%
2024/04/03763.61163.1064.00615,6700.04%
2024/04/029.164.57864.6864.901.115,2640.01%
2024/04/0110.864.3300.0063.8010.814,7060.07%
2024/03/293663.5430.563.0163.005.514,1440.04%
2024/03/2811465.53107.266.4065.106.913,2890.05% 大買/大賣/
2024/03/27262.60762.1763.60-510,914-0.05%
2024/03/263.158.55258.0057.901.19,7900.01%
2024/03/25358.201458.7058.70-119,502-0.12%
2024/03/22659.8000.0059.0069,2390.06%
2024/03/2117.458.941459.4659.103.48,6980.04%
2024/03/20858.142958.8558.20-218,078-0.26%
2024/03/192158.067.556.7158.1013.56,9120.19%
2024/03/181156.33155.4055.40106,4310.16%
2024/03/15656.27457.3555.6026,0660.03%
2024/03/14755.33254.8053.7054,9820.10%
2024/03/131258.2317.160.1358.90-5.14,239-0.12%
2024/03/1200.001152.3555.30-112,479-0.44%
2024/03/07049.5000.0050.1002,0410.00%
2024/03/0500.003.550.4050.50-3.51,996-0.17%
2024/03/01049.7500.0049.3001,9530.00%
2024/02/27550.0000.0049.7051,9310.26%
2024/02/23050.5000.0050.1001,9360.00%
2024/02/20250.3000.0050.3021,9660.10%
2024/02/1900.00149.7550.30-11,984-0.05%
2024/02/16149.4500.0049.4012,0210.05%
2024/02/0100.00150.3050.80-11,994-0.05%
2024/01/3100.00150.2050.50-12,013-0.05%
2024/01/08151.6000.0051.6012,3210.04%
2024/01/05151.801051.7051.80-92,331-0.38%
2024/01/040.152.0000.0051.900.12,3730.00%
2024/01/03252.2500.0052.1022,4290.08%
2024/01/02153.00353.3052.80-22,540-0.08%
2023/12/292053.50553.4053.10152,5800.58%
2023/12/12151.2000.0051.3014,3730.02%
2023/12/06152.4000.0052.0014,4600.02%
2023/12/01153.1000.0053.2014,4680.02%
2023/11/3000.00153.3053.30-14,461-0.02%
2023/11/29153.4000.0053.4014,4830.02%
2023/11/2000.00253.0053.00-24,545-0.04%
2023/11/17253.20253.0053.2004,5300.00%
2023/11/15352.70253.2052.9014,4920.02%
2023/11/07252.3000.0052.2024,5010.04%
2023/11/06152.8000.0052.5014,5270.02%
2023/11/03152.6000.0052.7014,5300.02%
2023/11/0200.00453.0053.00-44,561-0.09%
2023/11/01152.00152.4052.2004,5960.00%
2023/10/30252.2000.0051.8024,5970.04%
2023/10/27152.7000.0052.9014,5700.02%
2023/10/24252.70253.1053.1004,6890.00%
2023/10/1900.00355.0055.10-35,484-0.05%
2023/10/1800.00155.8055.50-15,484-0.02%
2023/10/12757.84757.5658.0005,6830.00%
2023/10/06256.70357.0356.50-15,731-0.02%
2023/10/03558.20257.6057.4035,5520.05%
2023/10/0200.00257.3557.60-25,518-0.04%
2023/09/283.357.2400.0057.703.35,4870.06%
2023/09/2700.00255.7055.90-25,446-0.04%
2023/09/2600.00657.1256.30-65,403-0.11%
2023/09/22257.6000.0057.5025,3790.04%
2023/09/21457.90258.0058.0025,3210.04%
2023/09/20359.67259.7058.9015,1880.02%
2023/09/19460.08660.8360.70-24,915-0.04%
2023/09/18457.8000.0057.1044,2820.09%
2023/09/15158.50658.2759.00-54,137-0.12%
2023/09/1400.00257.5057.50-23,996-0.05%
2023/09/1100.00956.1056.20-93,998-0.23%
2023/09/07456.7000.0056.5044,0940.10%
2023/09/06957.10357.0357.1064,0900.15%
2023/09/04356.43156.7055.9024,0340.05%
2023/09/0100.00156.9057.00-14,010-0.02%
2023/08/31156.0000.0055.7013,9650.03%
2023/08/3000.00155.2055.30-13,950-0.03%
2023/08/29154.0000.0054.8014,0010.02%
2023/08/2200.00354.2054.30-34,121-0.07%
2023/08/21154.3000.0054.3014,1160.02%
2023/08/1000.00256.5056.20-24,024-0.05%
2023/08/09356.90356.8056.9003,9890.00%
2023/08/0800.00356.4056.60-33,967-0.08%
2023/08/02254.8000.0054.5023,9060.05%
2023/07/28256.00256.1056.3003,7810.00%
2023/07/261759.492258.8457.00-53,664-0.14%
2023/07/251559.452759.6959.50-123,399-0.35%
2023/07/18357.3000.0057.4032,6930.11%
2023/07/1700.00157.1057.20-12,560-0.04%
2023/07/1400.00155.4056.20-12,497-0.04%
2023/06/1900.00155.8056.50-12,318-0.04%
2023/06/16156.8000.0056.0012,3010.04%
2023/06/15356.90256.5056.5012,2460.04%
2023/06/14456.8800.0056.5042,2380.18%
2023/06/0700.000.155.5055.30-0.12,1530.00%
2023/06/0600.00255.7055.70-22,168-0.09%
2023/06/05155.6000.0055.8012,2230.04%
2023/05/22253.9000.0054.0022,2620.09%
2023/05/0500.00153.5153.80-12,636-0.04%
2023/04/2100.00154.2053.80-13,344-0.03%
2023/04/19156.0000.0055.0013,3980.03%
2023/04/1800.00155.0054.80-13,409-0.03%
2023/04/1300.00954.9654.70-93,423-0.26%
2023/04/06156.4000.0056.1013,4680.03%
2023/03/31456.1000.0055.9043,4150.12%
2023/03/2200.00253.3053.30-23,255-0.06%
2023/03/2000.00552.8053.00-53,328-0.15%
2023/03/1600.001052.2051.90-103,323-0.30%
2023/03/0600.00155.8055.90-13,654-0.03%
2023/03/02155.1000.0055.2013,6330.03%
2023/02/2200.00355.2055.20-33,564-0.08%
2023/02/17154.90155.1055.3003,6250.00%
2023/02/1600.00254.8055.10-23,670-0.05%
2023/02/1500.00154.9054.50-13,743-0.03%
2023/02/08156.00155.8055.8003,7100.00%
2023/02/0700.00356.0756.20-33,671-0.08%
2023/02/0600.00156.4056.50-13,643-0.03%
2023/02/03256.3500.0056.3023,5930.06%
2023/02/02255.55156.6056.4013,5040.03%
2023/01/31254.5000.0054.2023,2600.06%
2023/01/3000.00155.7055.40-13,155-0.03%
2023/01/11253.8000.0053.8022,9370.07%
2023/01/1000.006.153.2053.40-6.12,918-0.21%
2023/01/060.152.30252.3052.40-1.92,890-0.07%
2022/12/28652.5000.0052.3062,8280.21%
2022/12/27451.9000.0052.0042,7860.14%
2022/12/1900.00252.1051.90-22,840-0.07%
2022/12/16152.90652.5052.60-52,839-0.18%
2022/12/1500.00153.6053.80-12,802-0.04%
2022/12/12152.9000.0052.8012,6910.04%
2022/12/08652.9200.0052.7062,7180.22%
2022/12/0200.001.154.3754.00-1.12,540-0.04%
2022/11/30151.9000.0052.1012,3860.04%
2022/11/1600.00149.9050.10-12,340-0.04%
2022/11/15149.5000.0049.6012,2730.04%
2022/11/1400.00149.8049.50-12,234-0.04%
2022/11/0200.00145.7045.70-12,194-0.05%
2022/11/010.145.300.145.6045.4502,1990.00%
2022/10/28145.50645.6845.50-52,201-0.23%
2022/10/2700.000.145.7545.85-0.12,2030.00%
2022/10/2100.00046.3045.6002,2260.00%
2022/10/2000.00046.2045.9502,2240.00%
2022/10/1900.000.146.8046.00-0.12,2100.00%
2022/10/14346.1500.0046.1032,2670.13%
2022/10/12146.2000.0046.1512,2710.04%
2022/10/04245.8500.0046.0522,3710.08%
2022/10/03145.3000.0045.3012,3790.04%
2022/09/290.145.6000.0045.950.12,4290.00%
2022/09/260.146.00146.1045.80-0.92,514-0.04%
2022/09/150.349.3500.0048.900.32,8270.01%
2022/09/0800.00447.5548.10-43,178-0.13%
2022/09/0200.00250.3050.10-23,404-0.06%
2022/08/30350.6300.0050.6033,6050.08%
2022/08/29150.300.150.6050.200.93,6690.03%
2022/08/1800.00250.0050.20-26,430-0.03%
2022/08/12150.9000.0051.1016,7210.01%
2022/08/11250.5000.0050.6026,7550.03%
2022/08/10150.0000.0049.8016,7700.01%
2022/07/2900.00149.4549.25-17,144-0.01%
2022/07/2500.000.149.1549.20-0.17,2160.00%
2022/07/2100.002448.4548.75-247,194-0.33%
2022/07/1900.00646.9046.90-67,176-0.08%
2022/07/153046.4100.0046.60307,2370.41%
2022/07/06145.901.145.7745.10-0.17,1620.00%
2022/07/0400.00145.9045.70-17,133-0.01%
2022/07/012.248.3600.0047.002.27,1210.03%
2022/06/301.249.63150.1049.300.27,0400.00%
2022/06/2800.00353.1053.10-36,904-0.04%
2022/06/22154.401053.1053.20-96,844-0.13%
2022/06/1600.00156.6055.20-16,524-0.02%
2022/06/14155.6000.0056.4016,4850.02%
2022/06/1000.00156.5056.40-16,353-0.02%
2022/06/0900.005256.6356.40-526,310-0.82%
2022/06/0800.00156.4056.40-16,213-0.02%
2022/06/07156.602056.5556.20-196,155-0.31%
2022/06/061155.9000.0056.30116,0900.18%
2022/06/02356.571457.2356.50-115,993-0.18%
2022/06/011256.3200.0056.00125,7060.21%
2022/05/31355.37154.6054.6025,3600.04%
2022/05/306354.3000.0054.30633,8321.64%
2022/05/25053.5000.0054.4003,6780.00%
2022/05/24153.5000.0053.2013,6830.03%
2022/05/23154.3000.0053.8013,6960.03%
2022/05/172.155.0300.0054.902.13,5780.06%
2022/05/1300.001458.5058.50-143,385-0.41%
2022/05/1200.004861.0061.00-483,285-1.46%
2022/05/04560.8000.0060.8053,4840.14%
2022/04/0800.000.161.1060.80-0.13,7840.00%
2022/04/0100.00162.1062.10-13,705-0.03%
2022/03/31163.3000.0062.8013,6880.03%
2022/03/30363.00062.9062.6033,6630.08%
2022/03/28762.9600.0063.2073,6500.19%
2022/03/24163.2000.0063.3013,6510.03%
2022/03/2300.00162.8062.70-13,669-0.03%
2022/03/17262.8000.0062.9023,6470.05%
2022/03/15161.5000.0061.2013,6610.03%
2022/03/10162.8000.0063.0013,7750.03%
2022/03/040.164.0000.0063.700.13,8300.00%
2022/02/2410.163.5000.0063.7010.13,7790.27%
2022/02/2300.00364.5764.60-33,696-0.08%
2022/02/2200.00263.3063.90-23,637-0.05%
2022/02/21163.9000.0064.0013,6450.03%
2022/02/1700.00663.8063.10-63,784-0.16%
2022/02/10663.00263.0063.6044,1060.10%
2022/01/2600.00260.5060.00-24,219-0.05%
2022/01/25160.5000.0060.4014,3750.02%
2022/01/2100.00461.4062.00-44,417-0.09%
2022/01/19362.2300.0062.0034,4840.07%
2022/01/13263.0000.0063.3024,8150.04%
2022/01/12262.8000.0063.3024,9440.04%
2022/01/1100.003263.7063.40-325,062-0.63%
2022/01/10164.00163.8064.0005,3130.00%
2022/01/07964.4000.0064.2095,5670.16%
2022/01/062365.6000.0065.70235,6010.41%
2022/01/05166.2000.0066.2015,6500.02%
2022/01/0400.00464.5064.50-45,601-0.07%
2022/01/0300.001064.2064.20-105,781-0.17%
2021/12/3000.000.165.1064.90-0.15,9230.00%
2021/12/28964.9000.0065.0096,6230.14%
2021/12/27164.9000.0065.0017,2340.01%
2021/12/22164.1000.0064.1018,0810.01%
2021/12/20263.7000.0063.6028,3870.02%
2021/12/15264.10363.9063.90-19,158-0.01%
2021/12/14164.4000.0064.2019,3010.01%
2021/12/1300.000.165.1064.80-0.19,3400.00%
2021/12/060.165.50165.1065.50-19,462-0.01%
2021/12/0200.000.665.0064.30-0.69,489-0.01%
2021/11/3000.001.265.3765.20-1.29,519-0.01%
2021/11/29263.6000.0065.0029,4970.02%
2021/11/26865.1300.0065.1089,4690.08%
2021/11/25366.8000.0066.6039,4120.03%
2021/11/241.166.62167.2067.100.19,4270.00%
2021/11/23266.6000.0066.6029,4600.02%
2021/11/192566.7400.0066.70259,4860.26%
2021/11/18266.9000.0067.1029,5480.02%
2021/11/1700.00167.4066.90-19,682-0.01%
2021/11/163767.3900.0067.30379,7790.38%
2021/11/151668.1600.0068.00169,8360.16%
2021/11/11369.3000.0069.3039,9300.03%
2021/11/1000.00370.2070.20-39,851-0.03%
2021/11/09169.40170.0069.6009,8530.00%
2021/11/08169.5000.0069.6019,8470.01%
2021/11/041770.416770.9070.00-509,782-0.51%
2021/11/03169.50669.9069.80-59,643-0.05%
2021/11/02169.002269.3269.10-219,609-0.22%
2021/11/01568.5000.0068.6059,4740.05%
2021/10/29768.59168.8068.8069,4560.06%
2021/10/2800.00168.7068.60-19,393-0.01%
2021/10/26167.9000.0068.0019,3110.01%
2021/10/220.167.90167.6067.90-0.99,259-0.01%
2021/10/21467.501166.9666.50-79,213-0.08%
2021/10/20867.86868.1067.9009,1540.00%
2021/10/19468.0300.0068.0049,0370.04%
2021/10/181169.23269.2568.7098,9130.10%
2021/10/15270.70470.9070.80-28,729-0.02%
2021/10/14368.5000.0068.5038,5270.04%
2021/10/13167.9000.0069.0018,4680.01%
2021/10/122.168.380.169.0067.902.18,3970.02%
2021/10/07169.50569.5069.40-48,151-0.05%
2021/10/061669.5300.0068.30168,0780.20%
2021/10/0514.169.401370.5671.201.17,7730.01%
2021/10/0423.270.266270.7170.90-38.87,414-0.52%
2021/10/01267.40169.8067.6016,8420.01%
2021/09/301070.5018.170.8370.30-8.16,600-0.12%
2021/09/29168.70168.4068.7006,2180.00%
2021/09/2800.00669.3769.40-66,209-0.10%
2021/09/27569.1000.0068.8056,0580.08%
2021/09/24269.00569.0468.70-35,961-0.05%
2021/09/23166.00267.4068.00-15,645-0.02%
2021/09/17266.20166.4066.5015,2400.02%
2021/09/1500.00665.3765.00-65,073-0.12%
2021/09/09263.4000.0063.5025,0040.04%
2021/09/08163.5000.0062.9015,0020.02%
2021/09/06163.9000.0064.0014,9460.02%
2021/09/02365.20565.3464.20-24,909-0.04%
2021/08/2700.00766.2966.20-74,900-0.14%
2021/08/25165.60365.8065.70-25,051-0.04%
2021/08/23366.73167.0067.3025,0060.04%
2021/08/20266.201066.0565.90-84,871-0.16%
2021/08/18164.00163.6066.8004,6100.00%
2021/08/17564.2000.0064.4054,4820.11%
2021/08/13164.00264.1564.00-14,433-0.02%
2021/08/12463.93363.6063.8014,4050.02%
2021/08/1100.00163.2063.30-14,404-0.02%
2021/08/06363.6700.0063.7034,6650.06%
2021/08/0500.00163.0063.20-14,772-0.02%
2021/08/0400.00161.9062.10-14,972-0.02%
2021/08/03162.0000.0062.3015,0700.02%
2021/07/28361.6300.0062.2035,3060.06%
2021/07/26162.0000.0063.1015,6800.02%
2021/07/22362.2300.0062.4035,7080.05%
2021/07/2100.00264.2063.00-25,794-0.03%
2021/07/20364.6700.0064.2035,7550.05%
2021/07/1900.00265.7065.80-25,777-0.03%
2021/07/15266.90566.8066.70-36,086-0.05%
2021/07/14566.14365.8065.8026,1000.03%
2021/07/09264.900.565.0065.001.56,2530.02%
2021/07/0800.00466.4065.50-46,399-0.06%
2021/07/07165.60466.1065.50-36,501-0.05%
2021/07/0600.002266.2066.00-226,572-0.33%
2021/07/051166.90666.6367.0056,6280.08%
2021/07/02564.88264.7065.0036,6070.05%
2021/07/012665.77265.2065.10246,7090.36%
2021/06/29365.1700.0065.3036,9040.04%
2021/06/25265.8000.0065.6027,2380.03%
2021/06/24365.13265.5565.4017,3020.01%
2021/06/23564.90565.0265.1007,4220.00%
2021/06/22264.00564.1663.90-37,633-0.04%
2021/06/21164.50164.2064.2007,8910.00%
2021/06/17165.0000.0065.0019,0760.01%
2021/06/1600.00564.8064.60-59,342-0.05%
2021/06/1500.00265.0065.00-29,745-0.02%
2021/06/04264.0000.0064.00211,4190.02%
2021/06/02265.7000.0065.90211,5470.02%
2021/05/3100.00265.7065.30-211,685-0.02%
2021/05/2800.00265.5064.60-211,746-0.02%
2021/05/27463.90163.8064.00311,8400.03%
2021/05/24363.1000.0063.50313,0580.02%
2021/05/20162.50162.0062.20013,4400.00%
2021/05/170.157.70259.9057.80-1.913,988-0.01%
2021/05/12159.204.658.6759.80-3.614,679-0.02%
2021/05/11163.00161.7062.00015,1530.00%
2021/05/07165.9000.0066.20115,4770.01%
2021/05/05363.67364.9063.60016,2170.00%
2021/05/04165.00863.7464.20-716,250-0.04%
2021/05/034.266.52266.3566.702.216,3200.01%
2021/04/263.269.91669.7069.60-2.816,916-0.02%
2021/04/23568.90169.5069.60417,8940.02%
2021/04/221170.15870.0469.30319,3640.02%
2021/04/21370.97071.8070.80321,1770.01%
2021/04/2000.00271.4571.00-223,422-0.01%
2021/04/1900.00171.1071.10-124,1270.00%
2021/04/16271.30271.8071.70024,2880.00%
2021/04/15770.53270.8070.80524,3570.02%
2021/04/141371.45170.0071.101224,3440.05%
2021/04/131672.151672.8672.10024,4680.00%
2021/04/122.272.12372.5072.10-0.824,5720.00%
2021/04/091672.1400.0072.001624,7110.06%
2021/04/083972.292.172.3172.3036.924,6870.15%
2021/04/0700.001572.9873.10-1524,603-0.06%
2021/04/0600.00772.2072.10-724,526-0.03%
2021/04/011371.91971.7171.90424,4950.02%
2021/03/31973.0000.0072.60924,4160.04%
2021/03/3000.00174.2074.80-124,1910.00%
2021/03/29373.93574.5674.10-224,121-0.01%
2021/03/261874.18373.9073.801524,1080.06%
2021/03/251074.712474.9874.10-1424,013-0.06%
2021/03/241376.331775.6475.40-423,836-0.02%
2021/03/231976.881377.4376.10623,5640.03%
2021/03/22173.901373.7574.00-1222,465-0.05%
2021/03/19273.25173.4073.00122,3080.00%
2021/03/187.174.96574.8074.802.122,1050.01%
2021/03/171574.682074.4173.40-521,765-0.02%
2021/03/16272.5000.0072.50221,2000.01%
2021/03/15572.50572.3672.80021,1500.00%
2021/03/12673.0318.472.9373.30-12.421,192-0.06%
2021/03/1100.001771.0471.30-1721,120-0.08%
2021/03/100.470.00569.4069.60-4.620,960-0.02%
2021/03/09768.47168.0069.00620,9330.03%
2021/03/088.369.67769.6369.001.320,7850.01%
2021/03/05970.21670.9570.00320,6890.01%
2021/03/04571.0825.471.5770.50-20.420,660-0.10%
2021/03/0300.00470.7070.80-420,431-0.02%
2021/03/0214.569.77170.2069.3013.520,3030.07%
2021/02/262570.16470.7370.002120,1630.10%
2021/02/254071.53972.5271.303119,9310.16%
2021/02/242571.2247.371.8970.60-22.319,489-0.11%
2021/02/231169.29469.3569.70718,8430.04%
2021/02/224369.6500.0069.704318,6850.23%
2021/02/19769.27169.2069.40618,4240.03%
2021/02/1800.00770.0970.20-718,213-0.04%
2021/02/17569.82369.1069.90217,9820.01%
2021/02/056.370.74370.7070.403.317,7080.02%
2021/02/04370.001370.5670.40-1017,457-0.06%
2021/02/03572.7200.0072.50517,0390.03%
2021/02/0200.002075.1373.60-2016,672-0.12%
2021/02/01273.40173.0074.90115,9530.01%
2021/01/291575.87676.2074.80915,7570.06%
2021/01/28776.17476.9577.20315,4590.02%
2021/01/27577.48376.1078.20215,0720.01%
2021/01/262075.001374.8774.40714,5630.05%
2021/01/25775.331.975.7275.305.114,3950.04%
2021/01/228.974.56274.1075.606.914,0880.05%
2021/01/21173.4000.0072.50113,8510.01%
2021/01/20974.32874.0872.10113,6460.01%
2021/01/193676.391876.8376.001813,2990.14%
2021/01/18776.04776.4077.30012,9600.00%
2021/01/152077.782676.3875.60-611,917-0.05%
2021/01/146175.5070.175.8976.90-9.110,349-0.09%
2021/01/131770.545169.8372.80-348,308-0.41%
2021/01/12567.703.167.7067.701.95,9230.03%
2021/01/1100.00261.6061.60-25,142-0.04%
2021/01/08155.9000.0056.0014,8900.02%
2021/01/07755.36155.3055.6064,7120.13%
2021/01/061756.452756.7655.70-104,613-0.22%
2021/01/051856.06356.3756.10154,3090.35%
2021/01/04155.60754.5355.60-64,071-0.15%
2020/12/31153.00253.9053.40-13,844-0.03%
2020/12/29553.4000.0053.4053,7240.13%
2020/12/28254.10854.3854.00-63,684-0.16%
2020/12/25553.50753.4953.70-23,627-0.06%
2020/12/2400.00652.9052.70-63,521-0.17%
2020/12/231052.1000.0052.10103,4540.29%
2020/12/22752.2700.0052.0073,4370.20%
2020/12/21152.2000.0052.2013,4130.03%
2020/12/1800.00252.1051.90-23,403-0.06%
2020/12/16252.6500.0052.9023,3540.06%
2020/12/1400.00153.5052.70-13,279-0.03%
2020/12/1100.00153.6053.00-13,205-0.03%
2020/12/10753.610.253.5053.206.83,1280.22%
2020/12/09154.90155.4054.7002,9980.00%
2020/12/081354.972.155.5854.7010.92,8770.38%
2020/12/071054.78254.9056.3082,6320.30%
2020/12/0400.00252.3552.50-22,227-0.09%
2020/12/03251.8000.0051.6022,1750.09%
2020/11/2700.00252.3052.10-22,002-0.10%
2020/11/25251.6000.0051.6022,0390.10%
2020/11/24152.0000.0051.6012,0280.05%
2020/11/1600.000.351.3051.50-0.31,987-0.02%
2020/10/30250.2000.0050.1022,0450.10%
2020/10/290.150.5000.0050.400.12,0360.00%
2020/10/220.951.5000.0051.300.92,1650.04%
2020/10/0800.00351.9752.10-32,790-0.11%
2020/10/0600.00051.9051.9002,8640.00%
2020/09/1800.00353.0052.60-33,183-0.09%
2020/09/1700.00252.9052.90-23,232-0.06%
2020/09/0300.00254.0053.30-23,473-0.06%
2020/08/212.151.61152.2051.801.13,5900.03%
2020/08/20151.1000.0051.2013,5810.03%
2020/08/140.153.6000.0053.600.13,5210.00%
2020/08/13353.2000.0053.1033,5190.09%
2020/08/110.154.3000.0053.700.13,5010.00%
2020/08/07154.4000.0054.3013,5610.03%
2020/08/03454.1000.0053.9043,6400.11%
2020/07/30154.1000.0054.8013,6690.03%
2020/07/23155.40055.4055.3013,8810.03%
2020/07/2100.00957.6957.60-93,757-0.24%
2020/07/17858.1800.0057.7083,6320.22%
2020/07/1300.00357.7358.00-33,522-0.09%
2020/07/09258.2000.0058.0023,5360.06%
2020/07/06157.90158.0057.8003,5400.00%
2020/07/02157.2000.0057.4013,5430.03%
2020/07/01157.70257.3057.00-13,542-0.03%
2020/06/30355.8000.0056.5033,4550.09%
2020/06/2300.00154.7054.70-13,334-0.03%
2020/06/1600.00154.5054.10-13,379-0.03%
2020/06/1200.00153.1053.80-13,523-0.03%
2020/06/11355.1000.0054.5033,6000.08%
2020/06/09255.4000.0055.4023,7440.05%
2020/06/08155.5000.0055.8013,8460.03%
2020/05/2900.00153.3053.90-13,823-0.03%
2020/05/28154.5000.0053.7013,7910.03%
2020/05/2500.00153.1053.20-13,859-0.03%
2020/05/1900.00154.4054.50-13,843-0.03%
2020/05/1300.00456.8056.80-43,739-0.11%
2020/05/12157.0000.0056.5013,7430.03%
2020/05/07156.0000.0056.0013,6790.03%
2020/04/30257.6500.0057.6023,5810.06%
2020/04/28154.6000.0054.6013,4250.03%
2020/04/27154.6000.0054.6013,5210.03%
2020/04/24153.8000.0053.6013,5050.03%
2020/04/171.154.3300.0054.501.13,4720.03%
2020/04/130.154.00153.9053.50-0.93,353-0.03%
2020/04/01149.4500.0049.0013,1640.03%
2020/03/3000.00248.7049.25-23,144-0.06%
2020/03/2700.00250.5049.55-23,154-0.06%
2020/03/260.149.9000.0049.650.13,1350.00%
2020/03/25450.1000.0049.9543,1650.13%
2020/03/20148.90148.3549.5003,2200.00%
2020/03/050.160.0000.0059.900.12,8430.00%
2020/02/26159.70159.6059.6002,8630.00%
2020/02/18160.30160.4060.4002,9760.00%
2020/02/03259.0000.0059.3023,5640.06%
2020/01/02166.5000.0066.3013,4870.03%
2019/12/26166.9000.0067.0013,4890.03%
2019/12/20167.9000.0067.6013,5540.03%
2019/12/1200.001.169.4568.80-1.13,555-0.03%
2019/12/0600.00266.9567.30-23,411-0.06%
2019/11/29167.0000.0066.6013,3570.03%
2019/11/2800.00167.9068.00-13,332-0.03%
2019/11/2500.00167.2067.20-13,265-0.03%
2019/11/1300.000.166.0065.90-0.13,1790.00%
2019/11/1200.001.166.0566.80-1.13,190-0.03%
2019/11/1100.00365.9065.90-33,172-0.09%
2019/11/0800.00167.2067.00-13,142-0.03%
2019/11/06367.50767.8467.50-43,073-0.13%
2019/11/051269.0900.0068.90123,0330.40%
2019/11/04268.650.169.3069.301.92,9790.06%
2019/11/0100.00266.5067.30-22,808-0.07%
2019/10/31465.40165.7065.2032,7180.11%
2019/10/30165.4000.0065.5012,7420.04%
2019/10/2900.00165.5065.40-12,737-0.04%
2019/10/28164.8000.0064.9012,7060.04%
2019/10/1700.00065.2065.2002,7800.00%
2019/10/15163.9000.0064.0012,7660.04%
2019/10/09163.0000.0063.0012,8350.04%
2019/10/0400.00364.6064.80-32,897-0.10%
2019/10/0200.00265.2065.70-22,886-0.07%
2019/09/2300.00265.7065.90-22,699-0.07%
2019/09/20265.60166.6065.6012,6990.04%
2019/09/1900.00165.0064.90-12,559-0.04%
2019/09/1600.00164.3064.70-12,502-0.04%
2019/09/05163.50563.4063.30-42,502-0.16%
2019/09/03162.7000.0062.5012,4870.04%
2019/09/0200.001063.2063.50-102,485-0.40%
2019/08/29261.7000.0062.2022,4670.08%
2019/08/28562.4200.0062.2052,4650.20%
2019/08/2200.00163.9063.40-12,442-0.04%
2019/08/211063.30163.3063.3092,4670.36%
2019/08/15161.0000.0061.4012,4220.04%
2019/08/1300.00461.5061.30-42,392-0.17%
2019/08/07160.3000.0060.2012,4080.04%
2019/08/05160.7000.0060.5012,3820.04%
2019/07/3000.00164.1064.30-12,302-0.04%
2019/07/2600.00264.3064.30-22,315-0.09%
2019/07/2400.00366.8066.70-32,282-0.13%
2019/07/23267.30367.6067.30-12,217-0.05%
2019/07/19366.901067.1067.00-72,171-0.32%
2019/07/1600.00267.0067.10-22,170-0.09%
2019/07/151265.9300.0066.10122,1530.56%
2019/07/1100.00965.4765.90-92,258-0.40%
2019/07/0300.00164.1064.10-12,500-0.04%
2019/07/01364.1000.0064.1032,6430.11%
2019/06/2100.00164.1064.20-12,957-0.03%
2019/06/14162.00362.1062.10-22,889-0.07%
2019/06/100.161.3000.0061.700.13,0470.00%
2019/06/0500.002561.5061.50-253,074-0.81%
2019/06/040.161.8000.0061.600.13,0790.00%
2019/05/30160.8000.0060.9013,0800.03%
2019/05/24161.0000.0060.7013,1390.03%
2019/05/15163.00362.7062.70-23,145-0.06%
2019/05/09166.4000.0066.1013,1830.03%
2019/05/06867.4000.0067.3083,1450.25%
2019/05/0200.000.169.4069.40-0.13,1030.00%
2019/04/24370.1000.0069.7033,2240.09%
2019/04/22169.5000.0069.5013,2370.03%
2019/04/19271.40170.8070.0013,2500.03%
2019/04/17171.900.171.7072.000.93,1480.03%
2019/04/1600.00670.6071.20-63,099-0.19%
2019/04/15169.40970.1171.10-83,044-0.26%
2019/04/12168.8000.0068.5012,9720.03%
2019/04/1100.00067.3067.3002,9060.00%
2019/04/10368.07267.3067.3012,8690.03%
2019/04/0300.001064.8065.00-102,644-0.38%
2019/04/02364.8000.0064.8032,6050.12%
2019/04/0100.00163.5063.80-12,515-0.04%
2019/03/181062.6000.0062.50102,3790.42%
2019/03/1300.000.161.5061.70-0.12,2630.00%
2019/03/12161.3000.0061.4012,2620.04%
2019/02/2500.00163.4063.50-12,614-0.04%
2019/02/2100.00161.7062.20-12,656-0.04%
2019/02/1100.00559.6059.50-52,750-0.18%
2019/01/290.159.0000.0059.000.12,7080.00%
2019/01/25158.8000.0058.5012,7090.04%
2019/01/18558.7000.0058.6052,7210.18%
2019/01/11158.3000.0058.3012,7320.04%
2019/01/0800.00758.7058.70-72,689-0.26%
2018/12/2800.00460.5060.50-42,926-0.14%
2018/12/2100.00460.7060.70-43,004-0.13%
2018/12/2000.00560.3060.30-52,994-0.17%
2018/12/060.161.7000.0061.500.13,0070.00%
2018/12/041.162.8900.0062.801.13,0000.04%
2018/12/0300.00163.5063.30-13,000-0.03%
2018/11/28161.6000.0062.1012,7390.04%
2018/11/15162.8000.0062.9012,6500.04%
2018/11/131064.9000.0065.20102,6020.38%
2018/11/0900.001066.2067.20-102,556-0.39%
2018/11/07166.8000.0066.9012,5890.04%
2018/11/0200.00166.5066.70-12,624-0.04%
2018/10/30364.5000.0064.4032,6280.11%
2018/10/2900.001.764.3464.40-1.72,627-0.06%
2018/10/25363.9700.0063.8032,6320.11%
2018/10/2400.00265.1565.00-22,626-0.08%
2018/10/1500.00565.4065.10-52,785-0.18%
2018/10/1200.00165.2065.60-12,817-0.04%
2018/10/11163.8000.0064.0012,8440.04%
2018/10/09171.2000.0070.8012,7460.04%
2018/09/25273.9500.0074.5022,7510.07%
2018/09/11174.3000.0074.9012,7800.04%
2018/09/0700.00276.6075.10-22,805-0.07%
2018/09/0500.00777.6477.00-72,752-0.25%
2018/09/04278.1500.0078.2022,7420.07%
2018/08/29578.5000.0078.1052,8030.18%
2018/08/2400.00877.2077.20-82,795-0.29%
2018/08/2200.00177.7077.70-12,907-0.03%
2018/08/2100.00276.3076.60-22,854-0.07%
2018/08/1600.00175.3075.40-12,907-0.03%
2018/08/15173.4000.0073.5012,8920.03%
2018/08/14174.4000.0074.4012,8840.03%
2018/08/13676.27175.4075.8052,8740.17%
2018/08/10177.9000.0077.6012,8600.03%
2018/08/0600.00377.6777.70-32,953-0.10%
2018/08/0300.00176.8077.00-12,964-0.03%
2018/08/0200.00276.5076.50-22,963-0.07%
2018/08/01276.601.176.6477.200.92,9580.03%
2018/07/2500.001276.2075.80-122,889-0.42%
2018/07/24579.34180.0080.0042,8370.14%
2018/07/181077.40177.3077.5092,6480.34%
2018/07/1600.00175.8075.50-12,560-0.04%
2018/07/13174.8000.0075.2012,5780.04%
2018/07/12174.2000.0074.0012,6070.04%
2018/07/110.174.0000.0073.800.12,6270.00%
2018/07/10173.20173.5073.6002,6300.00%
2018/06/2900.00273.6074.60-22,737-0.07%
2018/06/28172.3000.0072.3012,6980.04%
2018/06/26172.1000.0072.5012,7380.04%
2018/06/25172.9100.0072.8012,7200.04%
2018/06/22073.8000.0073.3002,7160.00%
2018/06/08177.30277.3577.20-12,814-0.04%
2018/06/0700.00277.6078.00-22,831-0.07%
2018/05/31274.3000.0073.8022,8100.07%
2018/05/29175.2000.0075.4012,7330.04%
2018/05/28275.5500.0075.7022,7820.07%
2018/05/25374.73175.3075.1022,7870.07%
2018/05/18174.3000.0073.4012,8590.03%
2018/05/15375.93375.2075.2002,9180.00%
2018/05/14178.1000.0078.0013,0540.03%
2018/05/0700.00275.2576.00-23,203-0.06%
2018/05/0300.00173.7073.80-13,288-0.03%
2018/05/02174.7000.0074.4013,3050.03%
2018/04/30173.60173.9073.9003,3190.00%
2018/04/27374.0300.0073.9033,3340.09%
2018/04/26174.00475.2774.00-33,351-0.09%
2018/04/2500.00174.0074.90-13,411-0.03%
2018/04/241.173.3900.0072.801.13,4290.03%
2018/04/233.175.40175.2074.902.13,4190.06%
2018/04/201.175.83176.0076.000.13,4280.00%
2018/04/19375.90476.8376.90-13,439-0.03%
2018/04/18277.00176.3076.3013,4400.03%
2018/04/1600.00178.6078.60-13,410-0.03%
2018/04/131078.80178.8078.5093,4510.26%
2018/04/12178.3000.0078.5013,4520.03%
2018/04/09277.65177.8077.8013,4360.03%
2018/04/0300.00178.2078.20-13,371-0.03%
2018/04/02379.2000.0079.2033,3580.09%
2018/03/3000.00179.4080.00-13,364-0.03%
2018/03/29278.2000.0078.1023,3430.06%
2018/03/23178.3000.0078.4013,4630.03%
2018/03/2200.00279.3079.30-23,466-0.06%
2018/03/2000.00079.0079.0003,4880.00%
2018/03/1900.00179.3079.30-13,476-0.03%
2018/03/15279.6000.0079.6023,4380.06%
2018/03/14480.15180.2080.1033,4350.09%
2018/03/13180.80181.9081.7003,4240.00%
2018/03/12181.00181.1081.2003,4690.00%
2018/03/09179.8000.0079.7013,4860.03%
2018/03/05178.60178.5078.5003,7010.00%
2018/02/27180.1000.0079.4013,9170.03%
2018/02/26180.00179.9079.9003,9300.00%
2018/02/231.579.7300.0079.401.53,9630.04%
2018/02/22278.7500.0079.0024,0080.05%
2018/02/21179.60279.9580.30-13,997-0.03%
2018/02/120.179.0000.0078.300.14,0360.00%
2018/02/0900.00177.0078.50-14,084-0.02%
2018/02/08279.45379.6079.20-14,135-0.02%
2018/02/07180.7000.0080.3014,2520.02%
2018/02/0600.00977.7878.70-94,506-0.20%
2018/02/0500.00182.6082.90-14,409-0.02%
2018/02/02183.90184.5084.1004,4640.00%
2018/02/010.485.00185.0085.00-0.64,546-0.01%
2018/01/3100.00183.4083.40-14,596-0.02%
2018/01/30183.500.583.8083.500.54,6160.01%
2018/01/29284.7500.0084.5024,6130.04%
2018/01/26285.6500.0085.6024,6480.04%
2018/01/24886.50286.5086.5064,7540.13%
2018/01/23186.2000.0086.2014,9910.02%
2018/01/22386.70186.9086.9025,0560.04%
2018/01/19187.0000.0087.4015,1040.02%
2018/01/1800.00587.3086.70-55,113-0.10%
2018/01/17186.10386.3787.00-25,111-0.04%
2018/01/1600.00286.6086.50-25,143-0.04%
2018/01/15286.00186.2086.2015,1680.02%
2018/01/12185.2000.0085.6015,2320.02%
2018/01/11184.7000.0084.6015,2650.02%
2018/01/10484.90284.1084.1025,3110.04%
2018/01/0900.00285.9085.50-25,335-0.04%
2018/01/08285.1000.0085.3025,4030.04%
2018/01/0300.00385.1085.10-35,923-0.05%
2018/01/0200.000.285.2085.00-0.25,9530.00%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章