群光 (2385)-凱基-苗栗券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
194.0
漲跌
▲4.0
漲幅
+2.11%
成交量
3,073張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	193.50	191.50	-2	7,556	-0.03%
2024/05/13	0	0.00	1	196.00	196.50	-1	7,544	-0.01%
2024/05/10	0.2	199.76	0	0.00	197.00	0.2	7,551	0.00%
2024/05/07	0	207.75	0	0.00	208.50	0	7,469	0.00%
2024/05/02	0.2	207.00	0	0.00	207.00	0.2	7,379	0.00%
2024/04/23	0	0.00	3	195.00	196.00	-3	7,546	-0.04%
2024/04/22	1	193.50	0	0.00	195.50	1	7,547	0.01%
2024/04/19	0	0.00	2	199.50	199.00	-2	7,496	-0.03%
2024/04/10	1	215.50	0	0.00	215.50	1	7,243	0.01%
2024/04/08	1	213.00	0	0.00	214.00	1	7,231	0.01%
2024/04/02	0	0.00	0.2	220.00	220.00	-0.2	7,124	0.00%
2024/04/01	0.4	215.13	0	0.00	213.50	0.4	7,091	0.01%
2024/03/29	0.5	214.40	0	0.00	222.00	0.5	7,044	0.01%
2024/03/28	0	0.00	0.1	220.00	221.50	-0.1	6,747	0.00%
2024/03/27	0.3	216.44	0.1	220.00	216.00	0.2	6,600	0.00%
2024/03/26	0.6	215.68	0	0.00	213.50	0.6	6,432	0.01%
2024/03/25	0.4	228.71	0	0.00	223.00	0.4	6,290	0.01%
2024/03/22	0.2	236.04	0	0.00	232.50	0.2	6,212	0.00%
2024/03/21	0.2	250.50	0	0.00	247.00	0.2	6,064	0.00%
2024/03/20	2.1	266.80	0	0.00	258.50	2.1	5,893	0.04%
2024/03/19	0	0.00	1	261.50	258.50	-1	5,791	-0.02%
2024/03/18	2	243.00	2	244.00	253.00	0	5,611	0.00%
2024/03/15	2	238.25	2	239.00	240.50	0	5,521	0.00%
2024/03/14	2	241.25	1	243.50	240.50	1	5,389	0.02%
2024/03/11	0	0.00	0	218.30	219.50	0	4,926	0.00%
2024/03/07	0	0.00	0.1	220.25	228.00	-0.1	4,692	0.00%
2024/03/06	0	0.00	0.1	211.00	218.50	-0.1	4,500	0.00%
2024/03/04	0.1	197.00	0	0.00	200.50	0.1	4,355	0.00%
2024/02/26	0	193.50	0	0.00	193.50	0	4,141	0.00%
2024/02/21	5	181.50	5	180.00	181.50	0	3,888	0.00%
2024/02/20	0	0.00	1	169.00	171.00	-1	3,902	-0.03%
2024/02/05	1	163.00	0	0.00	160.50	1	3,968	0.03%
2024/01/17	0	0.00	1	181.50	182.00	-1	4,130	-0.02%
2024/01/16	1	179.50	0	0.00	181.00	1	4,066	0.02%
2024/01/11	0	0.00	0	183.00	183.00	0	4,083	0.00%
2024/01/09	0	0.00	1	182.00	184.00	-1	4,048	-0.02%
2024/01/05	0	178.00	0	0.00	181.00	0	4,018	0.00%
2024/01/04	0	0.00	0.2	178.50	179.00	-0.2	3,979	0.00%
2024/01/03	0.2	176.00	0	0.00	176.00	0.2	3,976	0.00%
2023/12/25	0	0.00	0	178.00	178.00	0	3,847	0.00%
2023/12/21	2	174.50	0	0.00	176.00	2	3,759	0.05%
2023/12/15	0	0.00	5	184.50	182.50	-5	3,580	-0.14%
2023/12/14	0	0.00	15.1	186.50	189.00	-15.1	3,531	-0.43%
2023/12/11	1	166.50	1	170.00	169.50	0	3,327	0.00%
2023/12/08	1	172.50	1	175.50	176.00	0	3,347	0.00%
2023/12/05	0	0.00	2	168.00	170.00	-2	3,288	-0.06%
2023/11/30	2	157.50	0	0.00	159.50	2	3,298	0.06%
2023/11/29	5	160.00	0	0.00	161.00	5	3,255	0.15%
2023/11/17	0	0.00	1	151.00	152.50	-1	3,185	-0.03%
2023/11/10	1	144.50	2	146.00	146.00	-1	2,987	-0.03%
2023/11/09	1	143.00	1	146.00	146.00	0	2,962	0.00%
2023/11/08	1	140.00	0	0.00	142.00	1	2,866	0.03%
2023/11/07	0	0.00	0.1	139.00	140.50	-0.1	2,836	0.00%
2023/11/06	0	0.00	1	136.50	136.00	-1	2,786	-0.04%
2023/10/26	0	0.00	0.1	125.00	124.50	-0.1	2,888	0.00%
2023/10/24	0	0.00	0.1	125.00	127.00	-0.1	3,057	0.00%
2023/10/19	0	0.00	1	120.00	122.50	-1	3,046	-0.03%
2023/10/12	1	121.50	1	121.50	122.00	0	2,975	0.00%
2023/10/11	0	0.00	0.1	118.00	121.50	-0.1	2,999	0.00%
2023/09/27	0	0.00	0.1	115.75	116.00	-0.1	2,980	0.00%
2023/09/15	0	0.00	1.1	118.00	119.00	-1.1	3,013	-0.03%
2023/09/14	1	116.50	0	0.00	117.00	1	3,019	0.03%
2023/08/09	1	100.50	0	0.00	99.20	1	3,319	0.03%
2023/08/04	0	0.00	1	102.00	102.00	-1	3,155	-0.03%
2023/08/02	2	100.25	0	0.00	100.00	2	3,135	0.06%
2023/07/19	0	0.00	3	100.50	100.50	-3	2,735	-0.11%
2023/07/13	0	0.00	2	102.50	101.00	-2	2,667	-0.07%
2023/07/05	0	0.00	0.4	101.00	101.00	-0.4	2,645	-0.01%
2023/07/03	0	0.00	2	99.30	99.60	-2	2,643	-0.08%
2023/06/29	0.1	97.00	0	0.00	97.60	0.1	2,668	0.00%
2023/06/27	0.1	95.20	0	0.00	95.00	0.1	2,651	0.00%
2023/06/26	0.2	94.00	0	0.00	93.90	0.2	2,619	0.01%
2023/06/16	5	98.04	0	0.00	95.20	5	2,404	0.21%
2023/06/15	0	0.00	2	105.50	105.00	-2	2,169	-0.09%
2023/06/13	2	105.00	0	0.00	105.00	2	2,111	0.09%
2023/06/01	2	105.00	0	0.00	105.00	2	2,171	0.09%
2023/05/08	0	0.00	0.2	98.40	98.80	-0.2	1,986	-0.01%
2023/05/02	0	0.00	1	97.60	97.50	-1	2,002	-0.05%
2023/04/28	0	0.00	2	96.50	97.00	-2	2,006	-0.10%
2023/04/24	1	93.80	0	0.00	94.00	1	1,963	0.05%
2023/04/17	1	95.00	0	0.00	95.40	1	1,967	0.05%
2023/04/13	0	0.00	0.3	96.50	96.60	-0.3	1,921	-0.02%
2023/04/11	1	96.60	0	0.00	96.40	1	1,917	0.05%
2023/04/06	1	94.60	1	96.00	96.10	0	1,865	0.00%
2023/03/29	0	0.00	1	94.30	94.50	-1	1,881	-0.05%
2023/03/24	0	0.00	1	93.40	92.70	-1	2,075	-0.05%
2023/03/23	0	0.00	0.3	93.30	93.60	-0.3	2,074	-0.02%
2023/03/22	0	0.00	1	93.30	93.20	-1	2,064	-0.05%
2023/03/21	0	0.00	1	91.90	91.30	-1	2,058	-0.05%
2023/03/20	0	0.00	1	91.20	91.40	-1	2,051	-0.05%
2023/03/17	0	0.00	1	90.60	90.70	-1	2,065	-0.05%
2023/03/16	1.3	90.00	0	0.00	90.00	1.3	2,058	0.07%
2023/03/15	0	0.00	10	91.90	91.50	-10	2,025	-0.49%
2023/03/14	0.3	93.00	0	0.00	92.60	0.3	1,980	0.02%
2023/03/08	4	94.50	0	0.00	94.80	4	1,768	0.23%
2023/03/06	1	93.90	0	0.00	94.10	1	1,747	0.06%
2023/03/03	1	93.00	2.4	94.01	94.30	-1.4	1,737	-0.08%
2023/03/02	1	92.30	0	0.00	92.50	1	1,710	0.06%
2023/03/01	5	89.50	5	90.20	91.00	0	1,697	0.00%
2023/02/23	0	0.00	2	92.20	92.30	-2	1,670	-0.12%
2023/02/14	0	0.00	2	90.60	90.50	-2	1,714	-0.12%
2023/02/09	1	89.10	0	0.00	89.30	1	1,708	0.06%
2023/02/08	1	89.70	0	0.00	89.50	1	1,716	0.06%
2023/02/07	1	89.00	0	0.00	89.60	1	1,718	0.06%
2023/02/06	1	89.30	0	0.00	89.20	1	1,701	0.06%
2023/02/03	5	88.80	5	89.50	89.50	0	1,685	0.00%
2023/02/02	0	0.00	1	87.40	87.60	-1	1,658	-0.06%
2023/02/01	0	0.00	2	86.90	86.60	-2	1,650	-0.12%
2023/01/31	0	0.00	1	86.40	86.80	-1	1,647	-0.06%
2023/01/30	0	0.00	2	86.30	85.90	-2	1,639	-0.12%
2022/12/30	0	0.00	0.1	86.80	86.30	-0.1	1,853	-0.01%
2022/12/28	0	0.00	3	85.70	85.90	-3	1,859	-0.16%
2022/12/27	0	86.10	0	0.00	86.40	0	1,870	0.00%
2022/12/02	1	83.20	0	0.00	83.40	1	1,917	0.05%
2022/11/30	0	0.00	1	83.30	83.30	-1	1,942	-0.05%
2022/11/29	0	0.00	10	82.00	82.80	-10	1,954	-0.51%
2022/11/10	10	81.18	0	0.00	81.00	10	1,934	0.52%
2022/11/07	3	80.20	0	0.00	80.20	3	1,929	0.16%
2022/10/18	0.2	79.80	0	0.00	79.80	0.2	1,955	0.01%
2022/10/07	0	0.00	2.1	83.74	84.00	-2.1	1,823	-0.12%
2022/09/30	0	0.00	0.1	83.00	82.40	-0.1	1,802	-0.01%
2022/09/27	0	0.00	6	81.90	81.90	-6	1,751	-0.34%
2022/09/08	0	0.00	1	81.40	81.70	-1	1,700	-0.06%
2022/09/07	1	78.40	0	0.00	78.60	1	1,830	0.05%
2022/08/26	1	81.90	0	0.00	82.20	1	1,924	0.05%
2022/08/25	1	82.10	0	0.00	82.50	1	1,915	0.05%
2022/08/24	1	82.30	0	0.00	82.60	1	1,916	0.05%
2022/08/11	0	0.00	2	84.85	84.50	-2	1,898	-0.11%
2022/08/09	1	82.80	3	84.00	85.30	-2	1,893	-0.11%
2022/07/28	0	0.00	3	78.40	78.40	-3	1,784	-0.17%
2022/07/20	2	75.70	0	0.00	75.80	2	1,824	0.11%
2022/07/15	1	74.50	0	0.00	74.60	1	1,828	0.05%
2022/07/01	1	74.10	0	0.00	74.10	1	1,777	0.06%
2022/06/22	2	75.10	0	0.00	75.20	2	1,676	0.12%
2022/06/21	0	0.00	2	75.30	74.70	-2	1,652	-0.12%
2022/06/17	1	75.50	0	0.00	74.90	1	1,580	0.06%
2022/06/16	2	76.65	0	0.00	76.30	2	1,504	0.13%
2022/06/15	2	85.00	0	0.00	84.70	2	1,363	0.15%
2022/06/10	0	0.00	1	87.40	86.80	-1	1,277	-0.08%
2022/06/07	0	0.00	1	86.60	86.40	-1	1,270	-0.08%
2022/06/02	1	86.00	0	0.00	85.70	1	1,283	0.08%
2022/05/31	0	0.00	1	85.80	86.40	-1	1,314	-0.08%
2022/05/30	1	85.00	0	0.00	84.90	1	1,300	0.08%
2022/05/11	1	81.10	0	0.00	81.00	1	1,411	0.07%
2022/05/09	1	81.80	0	0.00	82.00	1	1,483	0.07%
2022/04/25	2	83.90	6	83.90	83.60	-4	1,738	-0.23%
2022/04/11	2	85.80	0	0.00	85.60	2	2,155	0.09%
2022/04/07	2	86.90	0	0.00	86.50	2	2,146	0.09%
2022/04/06	1	87.60	0	0.00	87.50	1	2,130	0.05%
2022/03/11	1	89.20	0	0.00	89.10	1	2,219	0.05%
2022/03/08	2	89.20	0	0.00	88.50	2	2,189	0.09%
2022/03/07	1	89.90	0	0.00	90.00	1	2,180	0.05%
2022/03/04	1	90.70	0	0.00	91.30	1	2,173	0.05%
2022/03/03	0	0.00	1	91.10	91.30	-1	2,175	-0.05%
2022/03/02	0	0.00	2	90.75	91.50	-2	2,181	-0.09%
2022/02/25	2	89.70	0	0.00	89.60	2	2,195	0.09%
2022/02/24	2	90.55	0	0.00	90.00	2	2,189	0.09%
2022/02/23	1	91.20	0	0.00	91.10	1	2,150	0.05%
2022/02/22	2	91.25	0	0.00	91.30	2	2,164	0.09%
2022/02/18	0	0.00	1	91.80	92.20	-1	2,177	-0.05%
2022/02/14	0	0.00	1	90.30	90.40	-1	2,183	-0.05%
2022/02/10	1	91.30	2	91.40	91.80	-1	2,208	-0.05%
2022/02/09	2	89.85	0	0.00	90.90	2	2,188	0.09%
2022/02/08	2	87.70	1	88.60	88.20	1	2,129	0.05%
2022/02/07	1	88.10	0	0.00	88.00	1	2,115	0.05%
2022/01/26	1	88.50	0	0.00	88.50	1	2,082	0.05%
2022/01/21	0	0.00	3	90.10	90.30	-3	2,016	-0.15%
2022/01/12	0	0.00	1	88.20	88.60	-1	1,897	-0.05%
2022/01/10	0	0.00	3	87.07	87.00	-3	1,815	-0.17%
2022/01/07	2	86.80	1	86.90	86.70	1	1,783	0.06%
2022/01/06	2	85.50	2	84.90	85.00	0	1,707	0.00%
2022/01/04	0	0.00	1	83.80	84.30	-1	1,688	-0.06%
2021/12/23	0	0.00	4	81.90	82.20	-4	1,721	-0.23%
2021/12/16	1	81.70	0	0.00	81.70	1	1,726	0.06%
2021/12/09	0	0.00	1	81.50	81.80	-1	1,845	-0.05%
2021/12/07	0	0.00	1	81.60	81.70	-1	1,833	-0.05%
2021/12/01	0	0.00	0.1	80.50	80.90	-0.1	1,808	-0.01%
2021/11/25	0	0.00	1	80.00	80.20	-1	1,830	-0.05%
2021/11/19	0	0.00	1	81.20	81.40	-1	1,849	-0.05%
2021/11/17	1	82.20	0	0.00	82.00	1	1,830	0.05%
2021/11/15	1	81.40	0	0.00	82.00	1	1,847	0.05%
2021/11/01	1	79.90	0	0.00	80.20	1	2,053	0.05%
2021/10/19	0	0.00	1	78.80	78.80	-1	2,261	-0.04%
2021/10/13	0	0.00	0.1	79.00	79.20	-0.1	2,342	0.00%
2021/10/05	1	77.20	0	0.00	77.30	1	2,359	0.04%
2021/09/29	0.1	77.20	0	0.00	76.90	0.1	2,456	0.00%
2021/09/24	2	77.05	0	0.00	77.30	2	2,519	0.08%
2021/09/23	1.1	76.91	0	0.00	77.60	1.1	2,500	0.04%
2021/09/22	1	77.50	0	0.00	77.00	1	2,504	0.04%
2021/09/17	0.1	78.40	0	0.00	78.90	0.1	2,446	0.00%
2021/08/30	0	0.00	1	78.80	79.00	-1	3,235	-0.03%
2021/08/27	0	0.00	1	79.20	79.30	-1	3,300	-0.03%
2021/08/26	1	79.40	0	0.00	79.70	1	3,357	0.03%
2021/08/23	2	79.20	0	0.00	79.20	2	3,875	0.05%
2021/08/13	1	77.80	0	0.00	77.40	1	5,710	0.02%
2021/08/06	1	79.30	0	0.00	79.40	1	5,826	0.02%
2021/08/02	1	79.90	0	0.00	80.40	1	6,163	0.02%
2021/07/30	0	0.00	1	80.50	80.50	-1	6,252	-0.02%
2021/07/28	1	80.40	1	80.50	80.30	0	6,229	0.00%
2021/07/27	0	0.00	1	82.20	82.00	-1	6,246	-0.02%
2021/07/26	1	82.50	0	0.00	82.50	1	6,244	0.02%
2021/07/22	0	0.00	1	80.80	81.00	-1	6,237	-0.02%
2021/07/21	0	0.00	1	80.30	80.50	-1	6,284	-0.02%
2021/07/08	6	81.20	0	0.00	80.70	6	6,456	0.09%
2021/07/06	0	0.00	0.1	80.30	80.00	-0.1	6,517	0.00%
2021/07/02	0	0.00	2	79.30	79.20	-2	6,848	-0.03%
2021/06/29	0	0.00	1	80.50	80.40	-1	6,860	-0.01%
2021/06/28	3	81.87	7.2	81.43	81.30	-4.2	6,851	-0.06%
2021/06/25	7	81.49	0	0.00	81.40	7	6,849	0.10%
2021/06/24	1	81.20	1	81.40	81.20	0	6,808	0.00%
2021/06/21	1	78.80	9	78.83	79.00	-8	6,735	-0.12%
2021/06/18	0	0.00	3	80.30	80.30	-3	6,686	-0.04%
2021/06/16	0	0.00	3	78.87	78.90	-3	6,644	-0.05%
2021/06/15	2	79.00	2	79.15	78.90	0	6,641	0.00%
2021/06/11	1	78.30	3	78.27	78.40	-2	6,606	-0.03%
2021/06/10	2	77.10	4	77.50	77.40	-2	6,613	-0.03%
2021/06/08	3	77.20	3	77.80	77.40	0	6,587	0.00%
2021/06/07	0	0.00	2	76.75	77.20	-2	6,576	-0.03%
2021/06/03	1.2	78.17	1	78.70	79.00	0.2	6,460	0.00%
2021/06/02	13	79.44	5	78.90	78.20	8	6,403	0.12%
2021/06/01	8	81.09	6.1	81.67	81.60	1.9	6,172	0.03%
2021/05/28	5.1	77.50	1	77.80	77.40	4.1	5,927	0.07%
2021/05/27	3	76.57	2	76.60	76.40	1	5,755	0.02%
2021/05/26	5	76.24	0	0.00	76.30	5	4,572	0.11%
2021/05/25	5	78.10	1	78.90	77.90	4	4,441	0.09%
2021/05/24	2.3	77.84	0	0.00	77.40	2.3	4,333	0.05%
2021/05/19	1	78.10	0	0.00	78.00	1	4,168	0.02%
2021/05/18	2	78.35	0	0.00	79.00	2	4,135	0.05%
2021/05/17	0	0.00	3	77.80	78.20	-3	4,118	-0.07%
2021/05/14	3	79.50	0	0.00	79.10	3	4,064	0.07%
2021/05/13	1	77.50	2	77.20	79.20	-1	4,024	-0.02%
2021/05/11	1	80.10	0	0.00	79.30	1	3,809	0.03%
2021/05/10	3	83.40	2	82.22	82.20	1	3,714	0.03%
2021/05/07	1	85.01	0	0.00	84.90	1	3,674	0.03%
2021/05/05	2	81.10	3	81.50	80.70	-1	3,613	-0.03%
2021/05/04	1	82.20	5	83.20	83.40	-4	3,580	-0.11%
2021/04/29	0	0.00	1	85.50	84.50	-1	3,521	-0.03%
2021/04/28	4	84.98	0	0.00	84.80	4	3,514	0.11%
2021/04/27	2	85.10	0	0.00	85.00	2	3,485	0.06%
2021/04/22	0	0.00	1	86.80	86.40	-1	3,458	-0.03%
2021/04/21	2	86.45	1	86.80	86.20	1	3,456	0.03%
2021/04/20	1	88.00	0	0.00	87.80	1	3,401	0.03%
2021/04/19	0	0.00	3	88.10	88.10	-3	3,368	-0.09%
2021/04/16	1	88.30	0	0.00	88.10	1	3,317	0.03%
2021/04/15	2	88.85	0	0.00	88.40	2	3,302	0.06%
2021/04/14	2	89.85	0	0.00	89.70	2	3,266	0.06%
2021/04/13	9	90.77	3	90.20	89.40	6	3,223	0.19%
2021/04/12	2	92.30	1	92.10	92.00	1	3,167	0.03%
2021/04/09	3	94.17	1	91.90	90.60	2	3,092	0.06%
2021/04/08	2	106.00	1	106.50	106.00	1	2,787	0.04%
2021/04/07	1	104.50	0	0.00	106.00	1	2,713	0.04%
2021/04/06	0	0.00	1	105.00	104.00	-1	2,671	-0.04%
2021/03/25	1	101.50	1	102.50	102.00	0	2,400	0.00%
2021/03/23	0	0.00	1	98.00	98.00	-1	2,287	-0.04%
2021/03/17	0	0.00	1	95.30	95.20	-1	2,161	-0.05%
2021/03/09	0	0.00	1	93.40	94.30	-1	2,053	-0.05%
2021/03/05	1	94.30	0	0.00	94.30	1	2,065	0.05%
2021/03/04	1	94.70	0	0.00	94.10	1	2,107	0.05%
2021/02/25	1	94.00	0	0.00	95.00	1	1,980	0.05%
2021/02/24	0	0.00	1	91.20	90.90	-1	1,934	-0.05%
2021/02/22	0	0.00	1	90.80	90.80	-1	1,903	-0.05%
2021/02/19	1	88.50	1	89.00	88.50	0	1,872	0.00%
2021/02/18	1	87.70	1	88.30	88.30	0	1,850	0.00%
2021/02/17	1	87.70	1	88.20	88.10	0	1,825	0.00%
2021/01/29	2	87.75	0	0.00	86.50	2	1,824	0.11%
2021/01/28	0	0.00	1	90.30	89.20	-1	1,795	-0.06%
2021/01/25	0	0.00	1	87.80	88.60	-1	1,712	-0.06%
2021/01/22	1	87.70	0	0.00	87.70	1	1,705	0.06%
2021/01/21	1	86.80	0	0.00	86.50	1	1,689	0.06%
2021/01/19	0	0.00	1	88.80	87.40	-1	1,678	-0.06%
2021/01/12	1	86.60	0	0.00	86.10	1	1,675	0.06%
2020/12/09	0	0.00	1	87.80	88.00	-1	1,728	-0.06%
2020/11/19	1	85.80	0	0.00	85.80	1	1,658	0.06%
2020/11/18	1	86.00	0	0.00	86.00	1	1,658	0.06%
2020/11/06	0	0.00	5	87.28	86.80	-5	1,853	-0.27%
2020/11/02	0	0.00	1	87.00	87.00	-1	2,033	-0.05%
2020/10/30	0	0.00	2	86.30	86.10	-2	2,048	-0.10%
2020/10/28	0	0.00	1	86.80	86.90	-1	2,053	-0.05%
2020/10/08	2	83.50	0	0.00	83.40	2	2,170	0.09%
2020/10/06	0	0.00	1	84.20	85.00	-1	2,198	-0.05%
2020/09/25	0	0.00	3	84.00	84.00	-3	2,359	-0.13%
2020/09/24	1	83.50	0	0.00	83.30	1	2,370	0.04%
2020/09/17	2	85.00	0	0.00	84.70	2	2,403	0.08%
2020/09/16	0	0.00	1	87.00	86.80	-1	2,406	-0.04%
2020/09/04	1	85.80	1	86.10	86.00	0	2,602	0.00%
2020/09/03	1	87.40	1	87.60	87.30	0	2,586	0.00%
2020/09/01	2	87.80	0	0.00	88.20	2	2,614	0.08%
2020/08/21	0	0.00	1	88.30	88.70	-1	2,848	-0.04%
2020/08/20	3	87.17	1	88.00	87.30	2	2,879	0.07%
2020/08/19	3	90.93	1	91.90	90.90	2	2,869	0.07%
2020/08/14	1	87.00	0	0.00	88.00	1	2,783	0.04%
2020/08/11	2	89.75	2	91.25	88.60	0	2,706	0.00%
2020/08/10	2	92.40	9	90.87	93.60	-7	2,642	-0.26%
2020/08/05	5	86.92	0	0.00	87.80	5	2,604	0.19%
2020/08/03	4	84.90	0	0.00	84.60	4	2,674	0.15%
2020/07/28	1	85.00	6	84.58	84.30	-5	2,800	-0.18%
2020/07/24	1	87.50	4	87.00	87.00	-3	2,868	-0.10%
2020/07/23	0	0.00	4	89.33	89.10	-4	2,896	-0.14%
2020/07/20	1	87.40	0	0.00	86.40	1	2,906	0.03%
2020/07/17	5	87.94	2	88.00	87.50	3	2,895	0.10%
2020/07/16	0	0.00	1	87.50	87.50	-1	2,931	-0.03%
2020/07/15	1	88.60	2	88.60	87.40	-1	2,961	-0.03%
2020/07/14	3	86.50	4	86.75	86.20	-1	2,996	-0.03%
2020/07/13	0	0.00	2	86.70	86.80	-2	2,998	-0.07%
2020/07/10	6	86.70	2	86.80	85.60	4	3,010	0.13%
2020/07/09	0	0.00	1	86.30	85.50	-1	3,011	-0.03%
2020/07/07	5	84.00	0	0.00	83.70	5	3,012	0.17%
2020/07/03	0	0.00	1	87.50	87.30	-1	3,096	-0.03%
2020/06/23	0	0.00	1	86.50	85.20	-1	3,251	-0.03%
2020/06/12	0	0.00	0	85.10	85.00	0	3,360	0.00%
2020/06/09	0	0.00	1	87.80	87.00	-1	3,494	-0.03%
2020/06/05	2	85.85	0	0.00	86.00	2	3,605	0.06%
2020/06/01	0	0.00	1	88.90	88.50	-1	3,571	-0.03%
2020/05/29	0	0.00	1	85.90	86.00	-1	3,488	-0.03%
2020/05/27	0	0.00	3	83.63	83.90	-3	3,425	-0.09%
2020/05/26	0	0.00	1	82.00	82.00	-1	3,418	-0.03%
2020/05/22	1	79.60	0	0.00	79.50	1	3,435	0.03%
2020/05/19	0	0.00	2	81.00	81.00	-2	3,421	-0.06%
2020/05/07	2	80.75	0	0.00	80.50	2	3,226	0.06%
2020/05/04	1	81.90	1	81.60	81.80	0	3,118	0.00%
2020/04/30	0	0.00	1	84.70	84.40	-1	3,092	-0.03%
2020/04/28	0	0.00	1	83.00	83.30	-1	3,071	-0.03%
2020/04/27	1	81.90	0	0.00	81.70	1	3,080	0.03%
2020/04/24	1	82.10	0	0.00	82.20	1	3,043	0.03%
2020/04/23	0	0.00	1	82.30	81.90	-1	2,997	-0.03%
2020/04/21	2	81.35	0	0.00	81.90	2	2,978	0.07%
2020/04/20	1	83.80	2	83.50	83.50	-1	2,959	-0.03%
2020/04/17	5	82.38	10	81.93	81.80	-5	2,946	-0.17%
2020/04/16	0	0.00	1	78.50	79.10	-1	2,880	-0.03%
2020/04/15	0	0.00	1	79.70	79.30	-1	2,854	-0.04%
2020/04/14	0	0.00	1	77.80	78.50	-1	2,830	-0.04%
2020/04/13	2	75.05	0	0.00	75.10	2	2,838	0.07%
2020/04/10	3	76.40	0	0.00	76.10	3	2,836	0.11%
2020/04/09	3	78.27	0	0.00	77.80	3	2,804	0.11%
2020/04/08	1	83.30	0	0.00	82.80	1	2,715	0.04%
2020/04/07	0	0.00	1	83.70	82.40	-1	2,638	-0.04%
2020/04/01	1	78.60	1	77.70	79.00	0	2,518	0.00%
2020/03/31	1	76.50	0	0.00	75.80	1	2,466	0.04%
2020/03/30	1	76.60	0	0.00	76.40	1	2,423	0.04%
2020/03/27	0	0.00	5	76.50	76.60	-5	2,388	-0.21%
2020/03/25	9	73.56	0	0.00	72.30	9	2,297	0.39%
2020/03/24	0	0.00	2	71.60	71.10	-2	2,250	-0.09%
2020/03/23	1	68.00	0	0.00	68.20	1	2,221	0.05%
2020/03/20	1	75.30	1	76.80	72.00	0	2,210	0.00%
2020/03/16	0	0.00	1	79.30	78.60	-1	2,052	-0.05%
2020/03/13	1	77.80	0	0.00	79.60	1	1,997	0.05%
2020/03/12	1	81.50	0	0.00	81.00	1	1,946	0.05%
2020/03/11	5	83.36	4	84.18	81.70	1	1,867	0.05%
2020/03/03	1	83.00	0	0.00	82.30	1	1,811	0.06%
2020/02/27	0	0.00	1	83.50	83.50	-1	1,830	-0.05%
2020/02/26	1	81.90	0	0.00	81.30	1	1,827	0.05%
2020/02/24	0	0.00	2	83.60	83.60	-2	1,857	-0.11%
2020/02/21	1	84.80	0	0.00	84.50	1	1,857	0.05%
2020/02/20	1	86.00	0	0.00	85.60	1	1,862	0.05%
2020/02/19	0	0.00	1	87.10	86.70	-1	1,873	-0.05%
2020/02/18	1	85.50	0	85.80	85.40	1	1,888	0.05%
2020/02/17	1	86.20	0	0.00	85.80	1	1,905	0.05%
2020/02/14	0	0.00	1	87.80	87.50	-1	1,925	-0.05%
2020/02/12	1	85.00	1	86.00	86.10	0	1,965	0.00%
2020/02/07	1	87.00	1	86.80	86.70	0	2,052	0.00%
2020/02/05	0	0.00	1	86.20	86.00	-1	2,063	-0.05%
2020/01/31	1	86.70	0	0.00	85.90	1	2,064	0.05%
2020/01/14	0	0.00	4	88.70	89.10	-4	2,133	-0.19%
2020/01/13	0	0.00	4	88.30	89.10	-4	2,102	-0.19%
2020/01/10	3	85.40	0	0.00	85.30	3	2,122	0.14%
2020/01/08	1	85.60	2	85.90	85.20	-1	2,124	-0.05%
2020/01/07	2	84.15	1	85.00	85.70	1	2,121	0.05%
2020/01/03	4	88.78	0	0.00	88.20	4	2,078	0.19%
2020/01/02	1	88.80	0	0.00	88.80	1	2,089	0.05%
2019/12/12	0	0.00	1	92.40	92.50	-1	2,308	-0.04%
2019/12/06	0	0.00	1	90.60	90.70	-1	2,295	-0.04%
2019/12/04	1	88.20	1	88.80	89.10	0	2,398	0.00%
2019/11/27	1	90.80	0	0.00	90.00	1	2,392	0.04%
2019/11/18	1	92.00	0	0.00	92.10	1	2,298	0.04%
2019/11/15	1	91.70	1	91.60	91.30	0	2,301	0.00%
2019/11/14	0	0.00	1	92.10	92.20	-1	2,308	-0.04%
2019/11/13	1	91.30	0	0.00	91.30	1	2,315	0.04%
2019/11/12	1	93.40	1	93.10	93.20	0	2,319	0.00%
2019/11/11	1	93.20	0	0.00	91.60	1	2,357	0.04%
2019/11/08	1	93.50	0	0.00	93.80	1	2,404	0.04%
2019/11/06	1	96.00	0	0.00	95.60	1	2,450	0.04%
2019/11/04	0	0.00	1	96.40	96.50	-1	2,435	-0.04%
2019/10/31	1	95.40	0	0.00	94.70	1	2,444	0.04%
2019/10/29	2	97.70	0	0.00	97.10	2	2,431	0.08%
2019/10/28	0	0.00	1	99.90	97.00	-1	2,418	-0.04%
2019/10/25	0	0.00	1	96.50	96.70	-1	2,360	-0.04%
2019/10/18	1	92.60	0	0.00	93.10	1	2,266	0.04%
2019/10/16	0	0.00	1	93.90	93.00	-1	2,215	-0.05%
2019/10/14	1	92.10	0	0.00	91.40	1	2,230	0.04%
2019/10/09	2	92.35	1	92.20	92.20	1	2,226	0.04%
2019/10/04	0	0.00	1	93.10	93.40	-1	2,268	-0.04%
2019/09/26	1	94.30	1	93.60	93.20	0	2,266	0.00%
2019/09/25	0	0.00	1	92.50	93.90	-1	2,242	-0.04%
2019/09/19	1	90.00	0	0.00	90.10	1	2,187	0.05%
2019/09/17	0	0.00	1	91.30	91.80	-1	2,252	-0.04%
2019/09/11	1	90.20	0	0.00	91.00	1	2,318	0.04%
2019/09/06	3	93.23	3	92.83	91.70	0	2,274	0.00%
2019/08/22	1	86.80	0	0.00	87.20	1	2,196	0.05%
2019/08/12	0	0.00	3	82.93	87.70	-3	1,994	-0.15%
2019/08/08	1	79.10	1	79.70	79.80	0	1,889	0.00%
2019/08/07	2	78.45	2	79.65	78.70	0	1,894	0.00%
2019/08/06	1	76.10	1	76.90	77.90	0	1,910	0.00%
2019/08/05	4	77.43	1	78.60	77.20	3	1,902	0.16%
2019/08/02	3	77.83	3	78.80	78.40	0	1,928	0.00%
2019/07/18	1	80.40	1	81.30	81.50	0	2,183	0.00%
2019/07/16	0	0.00	1	80.40	80.40	-1	2,153	-0.05%
2019/07/12	1	79.70	0.1	79.60	80.00	0.9	2,208	0.04%
2019/07/04	0	0.00	1	77.40	78.00	-1	2,232	-0.04%
2019/07/02	1	76.80	0	0.00	77.80	1	2,256	0.04%
2019/06/27	0	0.00	1	77.00	77.10	-1	2,264	-0.04%
2019/06/26	0	0.00	5	75.44	76.20	-5	2,257	-0.22%
2019/06/25	5	75.06	5	77.70	73.70	0	2,225	0.00%
2019/06/24	2	77.85	3	78.47	78.60	-1	2,169	-0.05%
2019/06/21	0	0.00	2	78.90	78.30	-2	2,129	-0.09%
2019/06/20	2	78.10	2	78.80	78.40	0	2,083	0.00%
2019/06/19	0	0.00	1	78.20	78.50	-1	2,058	-0.05%
2019/06/17	1	76.50	0	0.00	76.30	1	2,033	0.05%
2019/06/14	1	76.90	0	0.00	76.90	1	2,030	0.05%
2019/06/13	3	77.03	3	77.77	78.00	0	2,027	0.00%
2019/06/12	1	76.90	0	0.00	78.30	1	2,035	0.05%
2019/06/11	4	78.08	0	0.00	77.60	4	2,028	0.20%
2019/06/10	1	78.20	0	78.60	79.00	1	2,046	0.05%
2019/05/30	0	0.00	1	74.40	74.30	-1	2,051	-0.05%
2019/05/24	0	0.00	2	72.80	73.10	-2	2,004	-0.10%
2019/05/21	0	0.00	1	71.30	71.70	-1	1,996	-0.05%
2019/05/20	1	70.00	0	0.00	70.30	1	1,975	0.05%
2019/05/09	2	72.65	0	0.00	70.90	2	1,900	0.11%
2019/05/07	1	71.60	0	0.00	74.80	1	1,703	0.06%
2019/04/16	0	0.00	4	73.05	73.30	-4	1,486	-0.27%
2019/04/12	1	71.40	0	0.00	71.80	1	1,464	0.07%
2019/04/10	0	0.00	1	71.90	73.20	-1	1,446	-0.07%
2019/03/29	0	0.00	3	71.50	71.70	-3	1,332	-0.23%
2019/03/28	0	0.00	1	71.40	71.30	-1	1,323	-0.08%
2019/03/27	3	70.60	0	0.00	71.30	3	1,318	0.23%
2019/03/14	0	0.00	0	70.20	70.20	0	1,339	0.00%
2019/03/12	3	70.40	3	71.40	70.00	0	1,336	0.00%
2019/03/08	0	0.00	1	69.50	69.10	-1	1,299	-0.08%
2019/02/27	0	0.00	1	68.00	68.00	-1	1,256	-0.08%
2019/02/13	2	66.90	0	0.00	66.70	2	1,234	0.16%
2019/01/11	0	0.00	1	66.50	66.70	-1	1,347	-0.07%
2018/12/21	0	0.00	5	62.80	63.00	-5	1,554	-0.32%
2018/12/20	0	0.00	0.1	63.70	63.70	-0.1	1,565	-0.01%
2018/12/19	5	64.00	0	0.00	64.10	5	1,558	0.32%
2018/12/18	0	0.00	1	62.70	63.00	-1	1,537	-0.07%
2018/12/14	1	61.70	0	0.00	61.70	1	1,501	0.07%
2018/12/13	2	62.10	3	62.53	62.80	-1	1,506	-0.07%
2018/12/12	1	62.00	1	62.30	62.00	0	1,510	0.00%
2018/12/11	1	59.80	1	61.50	62.10	0	1,508	0.00%
2018/12/06	0	0.00	1	61.50	61.40	-1	1,518	-0.07%
2018/12/05	5	62.38	4	61.00	61.00	1	1,515	0.07%
2018/12/04	0	0.00	1	61.80	61.60	-1	1,504	-0.07%
2018/11/22	4	61.10	4	60.30	60.50	0	1,455	0.00%
2018/11/21	1	60.50	0	0.00	60.20	1	1,452	0.07%
2018/11/16	0	0.00	1	61.50	60.90	-1	1,449	-0.07%
2018/11/08	0	0.00	1	61.00	61.50	-1	1,451	-0.07%
2018/11/07	2	60.65	0	0.00	60.20	2	1,446	0.14%
2018/11/06	0	0.00	10	60.30	60.90	-10	1,439	-0.69%
2018/11/02	1	60.50	0	0.00	61.20	1	1,420	0.07%
2018/10/29	11	59.35	1	58.70	59.00	10	1,394	0.72%
2018/10/25	1	58.30	1	58.70	58.70	0	1,396	0.00%
2018/10/24	0	0.00	1	59.50	60.00	-1	1,389	-0.07%
2018/10/19	0.5	57.00	1	56.70	57.00	-0.5	1,304	-0.04%
2018/10/08	0	0.00	1	58.00	57.60	-1	1,107	-0.09%
2018/10/05	2	58.70	0	0.00	58.30	2	1,089	0.18%
2018/09/27	1	61.20	1	61.20	61.10	0	1,004	0.00%
2018/09/25	1	61.80	0	0.00	61.60	1	984	0.10%
2018/09/21	0	0.00	20	62.40	62.40	-20	976	-2.05%
2018/09/18	0.2	62.90	0	0.00	62.80	0.2	981	0.02%
2018/09/17	1	62.50	0	0.00	63.00	1	977	0.10%
2018/09/14	11.2	60.73	11	62.69	62.50	0.2	983	0.02%
2018/09/13	20	61.60	0	0.00	62.10	20	981	2.04%
2018/09/07	0	0.00	1	64.80	65.20	-1	1,055	-0.09%
2018/09/04	0.1	64.70	0	0.00	64.70	0.1	1,027	0.01%
2018/08/28	0	0.00	1	66.00	66.00	-1	1,054	-0.09%
2018/08/27	1	65.00	0	0.00	64.80	1	1,070	0.09%
2018/08/07	0	0.00	1	68.10	68.40	-1	1,201	-0.08%
2018/08/02	1	66.60	0	0.00	67.00	1	1,195	0.08%
2018/08/01	1	68.00	0	0.00	67.70	1	1,188	0.08%
2018/07/25	1	67.60	0	0.00	67.40	1	1,152	0.09%
2018/07/20	1	68.50	0	0.00	67.80	1	1,162	0.09%
2018/07/16	1	67.70	0	0.00	67.10	1	1,147	0.09%
2018/07/03	0	0.00	5	66.30	66.30	-5	1,149	-0.43%
2018/07/02	0	0.00	5	67.70	67.50	-5	1,148	-0.44%
2018/06/27	5	68.90	3	68.80	68.80	2	1,118	0.18%
2018/06/25	7	69.30	0	0.00	69.10	7	1,113	0.63%
2018/06/22	1	69.90	0	0.00	69.60	1	1,105	0.09%
2018/06/21	3	69.13	7	69.26	69.30	-4	1,092	-0.37%
2018/06/20	4	73.18	1	73.90	73.20	3	1,063	0.28%
2018/06/19	6	73.08	0	0.00	74.10	6	1,056	0.57%
2018/06/13	0	0.00	5	73.40	73.60	-5	983	-0.51%
2018/06/07	0	0.00	3	73.30	73.50	-3	978	-0.31%
2018/06/06	2	72.95	0	0.00	72.90	2	978	0.20%
2018/06/05	5	72.50	0	0.00	72.70	5	968	0.52%
2018/06/01	1	71.40	0	0.00	71.90	1	962	0.10%
2018/05/23	0	0.00	10	70.10	70.10	-10	955	-1.05%
2018/05/21	5	72.00	0	0.00	72.30	5	948	0.53%
2018/05/17	1	72.20	0	0.00	72.00	1	924	0.11%
2018/05/16	5	72.32	0	0.00	71.90	5	880	0.57%
2018/04/27	1	72.30	0	0.00	72.40	1	880	0.11%
2018/04/25	2	73.20	0	0.00	73.10	2	881	0.23%
2018/04/19	0	0.00	1	75.30	75.50	-1	882	-0.11%
2018/04/11	0	0.00	1	75.60	76.00	-1	871	-0.11%
2018/04/10	1	75.70	0	0.00	75.60	1	862	0.12%
2018/03/26	0	0.00	0	74.00	73.30	0	811	0.00%
2018/03/07	0	0.00	18	73.80	74.00	-18	752	-2.39%
2018/02/22	12	71.80	0	0.00	72.00	12	744	1.61%
2018/02/21	0	0.00	12	73.10	72.20	-12	741	-1.62%
2018/02/12	10	71.90	0	0.00	71.90	10	726	1.38%
2018/02/07	1	73.50	0	0.00	72.70	1	728	0.14%
2018/02/06	1	73.80	0	0.00	73.10	1	709	0.14%
2018/02/05	12	74.50	10	75.50	75.10	2	683	0.29%
2018/02/01	1	76.00	0	0.00	76.00	1	695	0.14%
2018/01/31	0	0.00	7	76.70	76.80	-7	697	-1.00%
2018/01/24	0	0.00	12	77.00	77.10	-12	709	-1.69%