億光 (2393)-凱基-苗栗券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.7
漲跌
▲0.8
漲幅
+1.04%
成交量
5,087張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	78.90	77.70	-1	2,983	-0.03%
2024/11/20	1	77.30	0	0.00	76.90	1	2,926	0.03%
2024/11/15	1	76.20	2	76.45	76.70	-1	2,762	-0.04%
2024/11/14	1	75.40	5	77.80	77.60	-4	2,751	-0.15%
2024/11/13	6	76.25	0	0.00	76.00	6	2,736	0.22%
2024/11/08	1	84.20	1	84.40	84.50	0	2,671	0.00%
2024/10/30	0	0.00	6	83.70	83.80	-6	2,765	-0.22%
2024/10/28	8	84.51	2	84.40	84.20	6	2,954	0.20%
2024/10/09	0	0.00	2	74.50	74.90	-2	3,145	-0.06%
2024/10/08	1	71.60	0	0.00	73.40	1	3,139	0.03%
2024/10/07	1	74.20	0	0.00	74.70	1	3,147	0.03%
2024/09/30	0	0.00	2	77.80	76.00	-2	3,286	-0.06%
2024/09/27	0	0.00	1	77.50	77.40	-1	3,489	-0.03%
2024/09/26	2	78.25	0	0.00	77.40	2	3,813	0.05%
2024/09/25	0	0.00	1	79.30	79.10	-1	3,894	-0.03%
2024/09/16	1	81.00	0	0.00	80.70	1	4,067	0.02%
2024/09/10	6	83.10	0	0.00	82.20	6	4,279	0.14%
2024/09/05	0	0.00	1	81.20	81.30	-1	4,311	-0.02%
2024/09/04	0	0.00	3	81.97	82.00	-3	4,289	-0.07%
2024/09/03	0	0.00	1	83.00	83.40	-1	4,265	-0.02%
2024/09/02	0	0.00	2	82.90	82.90	-2	4,249	-0.05%
2024/08/16	0	0.00	1	80.00	79.70	-1	4,511	-0.02%
2024/08/15	0	0.00	1	80.10	80.10	-1	4,547	-0.02%
2024/08/14	0	0.00	3	79.40	79.90	-3	4,576	-0.07%
2024/08/12	0	0.00	2	74.40	75.10	-2	4,632	-0.04%
2024/08/08	2	73.20	0	0.00	73.20	2	4,740	0.04%
2024/08/07	0	0.00	1.3	72.34	72.80	-1.3	4,723	-0.03%
2024/08/06	0.3	66.20	0	0.00	66.20	0.3	4,772	0.01%
2024/08/05	2	66.90	0	0.00	65.00	2	4,856	0.04%
2024/08/02	2	72.10	1	71.91	71.40	1	4,874	0.02%
2024/08/01	2	73.20	1	73.20	73.20	1	4,898	0.02%
2024/07/29	1	81.50	1	85.00	81.20	0	4,753	0.00%
2024/07/26	0	0.00	1	83.60	83.60	-1	4,668	-0.02%
2024/07/23	0	0.00	2	79.20	80.00	-2	4,662	-0.04%
2024/07/16	1	80.50	0	0.00	79.90	1	4,700	0.02%
2024/07/10	1	75.00	1	75.60	75.50	0	4,793	0.00%
2024/07/08	1	77.00	0	0.00	76.50	1	4,789	0.02%
2024/07/04	4	80.80	0	0.00	79.30	4	4,869	0.08%
2024/07/03	2	81.85	1	83.30	82.90	1	4,852	0.02%
2024/07/02	0	0.00	4	84.20	81.90	-4	4,718	-0.08%
2024/06/25	1	76.50	0	0.00	76.20	1	4,185	0.02%
2024/06/24	2	79.05	0	0.00	79.70	2	4,110	0.05%
2024/06/20	1	78.40	0	0.00	78.60	1	3,993	0.03%
2024/06/19	0	0.00	2	80.10	80.50	-2	3,956	-0.05%
2024/06/18	0	0.00	1	79.70	79.70	-1	3,906	-0.03%
2024/06/17	2	76.70	0	0.00	77.50	2	3,872	0.05%
2024/06/03	2	71.20	0	0.00	71.80	2	3,779	0.05%
2024/05/31	2	72.80	0	0.00	72.20	2	3,763	0.05%
2024/05/06	0	0.00	3	66.90	67.60	-3	2,676	-0.11%
2024/05/03	0	0.00	1	64.20	64.80	-1	2,567	-0.04%
2024/05/02	0	0.00	2	63.20	63.40	-2	2,525	-0.08%
2024/04/30	1	63.30	1	63.50	63.10	0	2,482	0.00%
2024/04/29	0	0.00	2	63.00	62.50	-2	2,460	-0.08%
2024/04/23	0	0.00	1	60.20	59.30	-1	2,299	-0.04%
2024/04/22	1	58.40	0	0.00	57.90	1	2,261	0.04%
2024/04/19	5	60.48	1	61.80	59.90	4	2,188	0.18%
2024/04/18	0	0.00	1	61.80	62.40	-1	2,125	-0.05%
2024/04/17	1	60.90	0	0.00	60.80	1	2,068	0.05%
2024/04/12	0	0.00	2	61.00	60.70	-2	1,949	-0.10%
2024/04/11	2	61.50	6	61.47	60.80	-4	1,952	-0.20%
2024/04/10	0	0.00	2	60.45	61.50	-2	1,893	-0.11%
2024/04/09	5	58.26	2	58.65	58.10	3	1,769	0.17%
2024/04/08	0	0.00	2	57.00	57.50	-2	1,718	-0.12%
2024/04/02	2	54.30	0	0.00	54.40	2	1,668	0.12%
2024/03/28	0	0.00	1	53.90	53.50	-1	1,673	-0.06%
2024/03/14	0	0.00	1	53.70	53.30	-1	1,465	-0.07%
2024/03/13	2	52.80	0	0.00	52.50	2	1,403	0.14%
2024/03/08	0	50.50	2	51.00	50.80	-2	1,378	-0.14%
2024/03/06	0	51.50	0	0.00	51.50	0	1,353	0.00%
2024/03/01	0	0.00	1	51.00	51.70	-1	1,331	-0.08%
2024/01/31	0	0.00	0	48.40	48.50	0	1,211	0.00%
2024/01/23	0	0.00	0	49.15	49.05	0	1,177	0.00%
2024/01/16	0	0.00	2	47.70	48.10	-2	1,137	-0.18%
2024/01/15	0	49.00	0	0.00	48.75	0	1,125	0.00%
2024/01/11	1	49.00	0	0.00	49.70	1	1,128	0.09%
2024/01/04	0	0.00	2	49.75	50.20	-2	1,128	-0.18%
2024/01/02	1	50.40	0	0.00	50.30	1	1,133	0.09%
2023/12/11	0	46.45	0	0.00	46.95	0	918	0.00%
2023/12/08	0	46.80	0	0.00	46.35	0	914	0.00%
2023/10/12	0	0.00	2	45.15	45.25	-2	1,277	-0.16%
2023/10/11	0	0.00	3	44.85	44.85	-3	1,287	-0.23%
2023/09/25	2	46.83	0	0.00	46.80	2	1,610	0.12%
2023/09/07	0	0.00	1	48.25	47.75	-1	1,875	-0.05%
2023/08/25	1	46.75	0	0.00	46.70	1	2,188	0.05%
2023/07/19	2	53.60	0	0.00	53.30	2	2,367	0.08%
2023/07/13	0	0.00	1	53.60	53.50	-1	2,292	-0.04%
2023/07/12	0	0.00	1	54.20	54.20	-1	2,270	-0.04%
2023/07/11	1	53.90	0	0.00	54.30	1	2,242	0.04%
2023/07/10	1	53.00	0	0.00	53.10	1	2,217	0.05%
2023/07/05	1	53.50	0	0.00	53.50	1	2,047	0.05%
2023/07/04	0	0.00	1	52.40	52.00	-1	1,962	-0.05%
2023/06/12	0	0.00	2	48.65	48.55	-2	1,793	-0.11%
2023/06/09	0	0.00	3	49.55	49.70	-3	1,772	-0.17%
2023/06/06	0	0.00	1	49.40	49.50	-1	1,665	-0.06%
2023/06/05	1	49.00	0	0.00	48.70	1	1,633	0.06%
2023/05/31	0	0.00	1	47.15	47.25	-1	1,537	-0.07%
2023/05/24	5	46.79	0	0.00	46.95	5	1,461	0.34%
2023/05/23	1	45.85	7	45.85	45.90	-6	1,446	-0.41%
2023/05/19	1	46.25	0	0.00	46.45	1	1,406	0.07%
2023/05/18	0	0.00	3	46.32	46.15	-3	1,324	-0.23%
2023/05/15	2	41.98	0	0.00	41.90	2	995	0.20%
2023/04/25	1	38.90	0	0.00	38.90	1	969	0.10%
2023/03/30	2	40.95	1	40.60	40.55	1	871	0.11%
2023/03/27	1	40.30	0	0.00	40.20	1	812	0.12%
2023/03/24	1	40.55	0	0.00	40.55	1	791	0.13%
2023/03/16	0	0.00	9	38.80	38.80	-9	731	-1.23%
2023/02/21	0	0.00	2	38.40	39.20	-2	601	-0.33%
2023/02/17	2	37.45	0	0.00	37.55	2	560	0.36%
2022/12/28	2	37.28	0	0.00	37.20	2	545	0.37%
2022/12/02	1	38.30	0	0.00	38.30	1	617	0.16%
2022/09/29	2	34.85	0	0.00	34.55	2	1,089	0.18%
2022/09/28	1	35.65	0	0.00	34.30	1	1,096	0.09%
2022/09/02	0	0.00	10	38.90	38.80	-10	1,261	-0.79%
2022/08/30	10	38.90	0	0.00	38.75	10	1,284	0.78%
2022/08/19	1	39.70	0	0.00	39.65	1	1,296	0.08%
2022/08/04	1	36.00	0	0.00	36.25	1	1,301	0.08%
2022/07/15	3	41.05	0	0.00	41.25	3	1,318	0.23%
2022/07/04	1	39.50	0	0.00	39.15	1	1,378	0.07%
2022/05/13	0	0.00	0.1	42.50	42.70	-0.1	2,222	0.00%
2022/05/03	1	43.00	0	0.00	43.50	1	2,861	0.03%
2022/04/28	0	0.00	2	43.20	43.30	-2	3,174	-0.06%
2022/04/15	2	45.75	0	0.00	46.05	2	5,231	0.04%
2022/04/13	1	46.40	0	0.00	46.60	1	5,269	0.02%
2022/03/28	0	0.00	2	49.80	49.65	-2	5,324	-0.04%
2022/03/17	2	48.20	0	0.00	49.00	2	5,339	0.04%
2022/03/16	1	47.80	0	0.00	47.20	1	5,330	0.02%
2022/03/08	2	46.50	0	0.00	46.70	2	5,505	0.04%
2022/02/21	1	52.10	3	52.10	52.10	-2	6,781	-0.03%
2022/02/15	0	0.00	1	53.60	53.10	-1	6,681	-0.01%
2022/02/14	0	0.00	2	54.20	54.10	-2	6,610	-0.03%
2022/02/10	1	56.50	1	55.70	55.70	0	6,492	0.00%
2022/02/09	6	55.57	3	56.03	56.30	3	6,326	0.05%
2022/02/08	2	54.50	0	0.00	54.50	2	6,208	0.03%
2022/02/07	2	54.20	0	0.00	53.70	2	6,166	0.03%
2022/01/26	1	54.10	1	53.70	53.60	0	6,104	0.00%
2022/01/21	1	54.40	3	55.00	54.40	-2	5,925	-0.03%
2022/01/20	3	58.93	4	57.50	56.30	-1	5,727	-0.02%
2022/01/19	1	57.00	0	0.00	57.00	1	5,085	0.02%
2022/01/18	1	55.80	4	56.43	57.00	-3	4,777	-0.06%
2022/01/17	1	54.00	0	0.00	54.60	1	4,262	0.02%
2022/01/13	2	52.85	0	0.00	53.40	2	3,883	0.05%
2022/01/03	0	0.00	2	54.05	53.40	-2	3,671	-0.05%
2021/12/30	1	52.70	0	0.00	52.70	1	3,581	0.03%
2021/12/28	0	0.00	52	52.64	52.40	-52	3,596	-1.45%
2021/12/27	1	52.20	1	52.50	52.50	0	3,601	0.00%
2021/12/22	10	52.00	10	51.60	51.60	0	3,630	0.00%
2021/12/16	0	0.00	3	51.40	51.10	-3	3,754	-0.08%
2021/12/14	0	0.00	8	50.90	50.40	-8	3,783	-0.21%
2021/12/13	0	0.00	42	51.02	51.30	-42	3,764	-1.12%
2021/12/07	2	52.00	0	0.00	52.20	2	3,747	0.05%
2021/12/06	0	0.00	2	51.95	51.90	-2	3,721	-0.05%
2021/11/29	0	0.00	1	50.30	50.30	-1	3,835	-0.03%
2021/11/25	1	52.70	0	0.00	52.40	1	3,739	0.03%
2021/11/24	19	55.76	13	54.45	54.00	6	3,584	0.17%
2021/11/23	1	56.80	0.1	57.30	57.30	1	2,883	0.03%
2021/11/22	0	0.00	3	52.10	52.10	-3	2,669	-0.11%
2021/11/12	0	0.00	2	50.60	50.50	-2	3,182	-0.06%
2021/11/11	0	0.00	2	50.10	50.00	-2	3,254	-0.06%
2021/11/08	0	0.00	1	50.60	50.80	-1	3,475	-0.03%
2021/11/04	0	0.00	1	51.60	51.10	-1	3,904	-0.03%
2021/11/02	1	51.90	1	50.00	50.00	0	4,176	0.00%
2021/10/29	0	0.00	0.1	49.55	49.50	-0.1	4,507	0.00%
2021/10/27	1	48.65	3	48.63	48.80	-2	4,876	-0.04%
2021/10/25	0	0.00	11	47.87	47.85	-11	5,395	-0.20%
2021/10/22	10	47.50	2	47.45	47.60	8	5,609	0.14%
2021/10/20	3	47.50	0	0.00	47.55	3	6,160	0.05%
2021/10/18	2	46.10	0	0.00	46.30	2	6,716	0.03%
2021/10/15	8	46.00	0	0.00	45.95	8	7,116	0.11%
2021/10/08	0	0.00	4	46.10	46.05	-4	7,430	-0.05%
2021/10/06	0	0.00	10	46.00	46.00	-10	7,765	-0.13%
2021/10/05	0	0.00	2	46.20	46.30	-2	8,229	-0.02%
2021/09/29	1	48.50	0	0.00	47.50	1	8,701	0.01%
2021/09/23	1	49.00	30	49.05	49.20	-29	8,824	-0.33%
2021/09/22	1	49.70	0	0.00	49.70	1	8,859	0.01%
2021/09/16	1	50.80	22	50.90	50.90	-21	9,172	-0.23%
2021/09/15	11	51.13	2	51.00	51.00	9	9,445	0.10%
2021/09/14	0	0.00	1	52.60	52.30	-1	9,541	-0.01%
2021/09/13	100	52.80	0	0.00	52.50	100	9,638	1.04%
2021/09/10	11	52.56	0	0.00	52.50	11	9,751	0.11%
2021/09/09	10	52.40	0	0.00	52.90	10	9,810	0.10%
2021/09/07	0	0.00	1	53.50	53.80	-1	9,859	-0.01%
2021/09/03	0	0.00	12	53.85	54.90	-12	10,022	-0.12%
2021/09/02	20	55.49	0	0.00	55.30	20	10,037	0.20%
2021/08/31	0	0.00	20	54.80	55.40	-20	10,046	-0.20%
2021/08/30	21	55.66	0	0.00	55.80	21	10,042	0.21%
2021/08/27	2	56.90	0	0.00	55.90	2	10,095	0.02%
2021/08/26	1	54.60	0	0.00	55.30	1	10,084	0.01%
2021/08/24	1	54.70	1	53.00	52.90	0	10,063	0.00%
2021/08/20	0	0.00	1	51.90	51.80	-1	9,996	-0.01%
2021/08/18	1	52.80	1	53.50	55.50	0	10,269	0.00%
2021/08/17	0.2	53.90	0	0.00	53.70	0.2	10,262	0.00%
2021/08/16	2	56.70	2	57.20	56.20	0	10,260	0.00%
2021/08/13	0	0.00	1	56.00	56.30	-1	10,209	-0.01%
2021/08/12	0	0.00	1	57.50	57.80	-1	10,116	-0.01%
2021/08/11	1	60.00	1	59.90	56.70	0	10,071	0.00%
2021/08/10	0	0.00	3	63.40	62.90	-3	9,811	-0.03%
2021/08/09	4	63.33	2	64.40	63.00	2	9,735	0.02%
2021/08/06	1	67.40	5	66.44	66.50	-4	9,614	-0.04%
2021/08/05	1	67.70	3	67.44	67.90	-2	9,582	-0.02%
2021/08/04	3	68.20	4	67.70	67.20	-1	9,543	-0.01%
2021/08/03	4	66.38	4	66.25	66.00	0	9,336	0.00%
2021/08/02	4	64.38	4.1	64.05	64.10	-0.1	9,122	0.00%
2021/07/30	6	62.62	0	0.00	62.60	6	9,012	0.07%
2021/07/29	0	0.00	4	64.30	64.50	-4	8,776	-0.05%
2021/07/28	4	59.28	5	59.32	59.70	-1	8,538	-0.01%
2021/07/27	4	63.53	5	63.22	62.60	-1	8,470	-0.01%
2021/07/26	5	62.92	2.1	62.84	63.90	2.9	8,311	0.03%
2021/07/23	1.2	60.13	8	60.55	59.70	-6.8	8,023	-0.08%
2021/07/22	13	58.83	10	60.80	59.40	3	7,767	0.04%
2021/07/21	11	59.27	12	59.70	60.40	-1	7,496	-0.01%
2021/07/20	1	56.60	1	57.10	55.90	0	7,109	0.00%
2021/07/16	0	0.00	5	57.52	57.00	-5	7,087	-0.07%
2021/07/15	0	0.00	1	55.70	56.80	-1	7,048	-0.01%
2021/07/14	1	56.00	0	0.00	55.90	1	7,063	0.01%
2021/07/13	7	56.24	0	0.00	55.60	7	7,010	0.10%
2021/07/12	8	57.34	4	58.78	57.10	4	6,831	0.06%
2021/07/09	9	55.32	3	56.07	56.10	6	6,422	0.09%
2021/07/07	0	0.00	1	52.10	52.60	-1	6,308	-0.02%
2021/07/06	1	51.80	0	0.00	52.00	1	6,386	0.02%
2021/07/05	1	54.00	0	0.00	54.20	1	6,544	0.02%
2021/06/30	10	52.41	1	53.00	52.70	9	6,777	0.13%
2021/06/29	0	0.00	10	52.70	52.60	-10	6,773	-0.15%
2021/06/25	0	0.00	4	53.90	54.50	-4	6,782	-0.06%
2021/06/24	10	52.30	3	52.20	54.80	7	6,558	0.11%
2021/06/23	2	51.70	1	52.40	51.70	1	6,311	0.02%
2021/06/22	0	0.00	8	51.51	50.20	-8	6,215	-0.13%
2021/06/21	0	0.00	2	51.40	50.50	-2	6,142	-0.03%
2021/06/18	1	51.20	0	0.00	50.10	1	6,085	0.02%
2021/06/17	2	50.40	0	0.00	50.50	2	6,055	0.03%
2021/06/15	6	49.83	0	0.00	49.95	6	5,978	0.10%
2021/06/11	1	50.30	6	49.88	48.80	-5	5,938	-0.08%
2021/06/08	0	0.00	3	48.50	48.80	-3	5,660	-0.05%
2021/06/07	3	47.90	0	0.00	47.80	3	5,618	0.05%
2021/06/04	1	48.25	1	48.20	48.40	0	5,589	0.00%
2021/06/03	1	47.60	1	47.75	47.65	0	5,497	0.00%
2021/06/02	1	46.90	0	0.00	46.85	1	5,427	0.02%
2021/05/31	1	45.85	1	46.20	45.80	0	5,399	0.00%
2021/05/27	2	45.63	1	45.85	45.85	1	5,402	0.02%
2021/05/26	1	45.70	1	45.55	45.25	0	5,294	0.00%
2021/05/24	0	0.00	1	43.70	44.95	-1	4,959	-0.02%
2021/05/20	2	41.40	0	0.00	41.50	2	5,067	0.04%
2021/05/14	1	40.80	0	0.00	41.15	1	5,108	0.02%
2021/05/12	0	0.00	10	37.57	39.00	-10	5,033	-0.20%
2021/05/10	10	44.55	0	0.00	44.40	10	4,951	0.20%
2021/05/04	3	44.50	0	0.00	43.95	3	5,044	0.06%
2021/04/26	0	0.00	1	46.40	46.50	-1	5,438	-0.02%
2021/04/22	0	0.00	1	45.70	45.70	-1	5,577	-0.02%
2021/04/19	1	47.50	0	0.00	47.80	1	5,683	0.02%
2021/04/14	1	47.60	1	46.20	46.80	0	6,095	0.00%
2021/04/13	2	49.65	1	48.85	47.60	1	6,416	0.02%
2021/04/12	2	50.30	10	50.50	50.40	-8	7,170	-0.11%
2021/04/09	1	50.00	1.2	49.63	50.20	-0.2	7,646	0.00%
2021/04/08	1	47.85	2	48.68	49.05	-1	7,945	-0.01%
2021/04/07	2.2	47.70	5	48.38	48.40	-2.8	7,898	-0.04%
2021/04/06	8	48.03	8	48.09	47.55	0	7,916	0.00%
2021/03/31	4	46.55	0	0.00	46.20	4	7,815	0.05%
2021/03/19	0	0.00	1	45.55	45.70	-1	7,454	-0.01%
2021/03/16	2	45.25	3	45.80	45.20	-1	7,422	-0.01%
2021/03/03	10	44.55	0	0.00	44.50	10	7,825	0.13%
2021/02/23	0	0.00	2	45.60	45.80	-2	7,742	-0.03%
2021/02/22	0	0.00	4	44.73	46.00	-4	7,717	-0.05%
2021/02/19	0	0.00	2	44.05	44.15	-2	7,638	-0.03%
2021/02/18	0	0.00	3	43.73	43.60	-3	7,631	-0.04%
2021/01/22	0	0.00	2	45.55	45.45	-2	7,200	-0.03%
2021/01/20	4	44.98	3	44.85	44.30	1	7,129	0.01%
2021/01/18	0	0.00	4	44.00	44.75	-4	6,695	-0.06%
2021/01/15	0	0.00	1	44.35	44.15	-1	6,616	-0.02%
2021/01/14	0	0.00	4	46.00	45.85	-4	6,546	-0.06%
2021/01/13	0	0.00	4	44.88	45.00	-4	6,443	-0.06%
2021/01/12	2	44.30	2	45.35	44.30	0	6,399	0.00%
2021/01/11	2	44.70	0	0.00	45.05	2	6,261	0.03%
2021/01/07	1	45.85	4	45.88	45.40	-3	6,082	-0.05%
2021/01/06	7	45.35	8	44.60	45.15	-1	5,991	-0.02%
2021/01/05	127	47.81	117	48.46	48.70	10	5,576	0.18%	大買/大賣/
2021/01/04	13	45.65	21	45.75	46.40	-8	4,678	-0.17%
2020/12/31	6	41.23	6	41.36	42.20	0	4,107	0.00%
2020/12/30	0	0.00	1	39.00	38.40	-1	3,578	-0.03%
2020/12/29	0	0.00	25	38.59	38.50	-25	3,524	-0.71%
2020/12/28	25	38.75	0	0.00	39.05	25	3,405	0.73%
2020/12/23	1	36.85	0	0.00	36.85	1	3,267	0.03%
2020/12/11	4	37.70	0	0.00	37.65	4	3,482	0.11%
2020/12/09	0	0.00	8	38.73	39.10	-8	3,514	-0.23%
2020/12/08	7	38.63	0	0.00	38.30	7	3,449	0.20%
2020/12/04	4	39.06	3	38.60	39.00	1	3,414	0.03%
2020/12/03	0	0.00	1	38.00	38.05	-1	3,220	-0.03%
2020/11/30	1	37.65	0	0.00	37.00	1	3,463	0.03%
2020/11/26	1	36.55	0	0.00	36.55	1	3,481	0.03%
2020/11/06	2	39.30	2	38.70	38.55	0	4,237	0.00%
2020/10/28	1	39.60	0	0.00	39.50	1	4,318	0.02%
2020/10/16	0	0.00	2	39.25	39.10	-2	4,603	-0.04%
2020/10/15	2	39.15	0	0.00	39.45	2	4,569	0.04%
2020/10/13	0	0.00	2	38.50	38.55	-2	4,346	-0.05%
2020/10/06	0	0.00	4	38.28	38.30	-4	4,572	-0.09%
2020/09/18	0	0.00	0.1	38.40	38.45	-0.1	4,530	0.00%
2020/09/16	0	0.00	1	38.55	38.25	-1	4,499	-0.02%
2020/09/15	0	0.00	2	38.20	38.20	-2	4,456	-0.04%
2020/09/07	0	0.00	1	37.20	37.00	-1	4,348	-0.02%
2020/09/04	1	37.80	0	38.35	38.40	1	4,253	0.02%
2020/08/24	2	35.20	0	0.00	35.30	2	3,968	0.05%
2020/08/20	0	0.00	1	35.30	34.45	-1	3,878	-0.03%
2020/08/19	0	0.00	1	36.90	36.90	-1	3,757	-0.03%
2020/08/18	5	38.55	0	0.00	38.00	5	3,648	0.14%
2020/08/17	2	38.80	3	37.50	38.80	-1	3,391	-0.03%
2020/08/13	2	34.30	0	0.00	34.55	2	3,183	0.06%
2020/08/11	0	0.00	20	34.25	33.65	-20	3,142	-0.64%
2020/08/03	0	0.00	1	36.00	35.65	-1	3,092	-0.03%
2020/07/31	0	0.00	2	36.25	36.30	-2	3,028	-0.07%
2020/07/29	0	0.00	1	34.00	34.00	-1	2,865	-0.03%
2020/07/28	2	34.33	4	33.63	33.60	-2	2,934	-0.07%
2020/07/23	0	0.00	1	33.70	33.80	-1	2,851	-0.04%
2020/07/20	20	32.50	0	0.00	32.75	20	2,997	0.67%
2020/07/14	0	0.00	1	33.70	33.70	-1	3,001	-0.03%
2020/07/01	1	31.65	0	0.00	31.65	1	2,840	0.04%
2020/05/29	25	31.68	25	31.25	31.00	0	3,110	0.00%
2020/05/15	0	0.00	0.1	32.40	32.10	-0.1	3,148	0.00%
2020/05/07	0	0.00	1	34.40	34.35	-1	3,192	-0.03%
2020/05/05	0	0.00	0.1	33.50	33.50	-0.1	3,243	0.00%
2020/05/04	1	33.70	1	33.80	33.95	0	3,264	0.00%
2020/04/24	1	30.65	0	0.00	30.60	1	3,171	0.03%
2020/04/23	1	30.15	1	30.00	30.00	0	3,185	0.00%
2020/04/17	1	30.05	1	29.85	29.30	0	3,415	0.00%
2020/03/27	0.1	24.30	0	0.00	24.20	0.1	3,302	0.00%
2020/03/24	2	21.85	0	0.00	22.65	2	3,227	0.06%
2020/03/23	4	20.80	3	20.95	20.70	1	3,232	0.03%
2020/03/19	2	21.20	0	0.00	21.15	2	3,217	0.06%
2020/03/18	1	23.90	0	0.00	23.50	1	3,180	0.03%
2020/03/17	1.1	25.35	0	0.00	24.70	1.1	3,150	0.03%
2020/03/16	1	26.00	0	0.00	25.85	1	3,130	0.03%
2020/03/13	1	26.35	0	0.00	26.90	1	3,125	0.03%
2020/03/12	2	28.75	0	0.00	28.60	2	3,079	0.06%
2020/03/09	0	0.00	1	31.85	30.85	-1	3,122	-0.03%
2020/03/05	1	33.55	0	0.00	32.85	1	3,184	0.03%
2020/01/31	2	37.70	0	0.00	37.80	2	3,945	0.05%
2020/01/30	6	35.77	5	37.12	36.95	1	3,919	0.03%
2020/01/17	2	39.70	0	0.00	38.85	2	3,831	0.05%
2020/01/15	1	38.00	0	0.00	38.30	1	3,794	0.03%
2020/01/07	0	0.00	0.1	34.60	34.70	-0.1	3,479	0.00%
2019/12/10	0	0.00	3	34.32	34.50	-3	3,057	-0.10%
2019/11/28	0	0.00	0.1	33.70	33.80	-0.1	2,771	0.00%
2019/11/22	2	33.70	5	33.35	33.50	-3	2,547	-0.12%
2019/11/19	10	32.95	10	32.50	32.50	0	2,265	0.00%
2019/11/18	0	0.00	10	32.20	32.20	-10	2,170	-0.46%
2019/11/15	5	31.75	1	31.40	31.75	4	2,042	0.20%
2019/11/14	10	31.70	1	31.95	31.50	9	1,920	0.47%
2019/11/12	15	29.28	16	29.60	29.95	-1	1,466	-0.07%
2019/11/08	0	0.00	5	28.60	28.35	-5	1,144	-0.44%
2019/11/07	0	0.00	3	28.55	28.55	-3	1,132	-0.26%
2019/10/24	2	28.15	0	0.00	28.35	2	1,124	0.18%
2019/10/23	1	27.75	0	0.00	27.70	1	1,083	0.09%
2019/10/01	5	28.10	0	0.00	28.10	5	880	0.57%
2019/09/20	0	0.00	5	29.00	29.00	-5	849	-0.59%
2019/09/11	0	0.00	3	29.05	28.70	-3	840	-0.36%
2019/09/09	0	0.00	2	28.80	28.75	-2	814	-0.25%
2019/09/02	0	0.00	3	27.90	27.90	-3	720	-0.42%
2019/08/29	1	27.20	0	0.00	27.20	1	704	0.14%
2019/08/22	0	0.00	1	28.50	28.40	-1	689	-0.15%
2019/08/20	0	0.00	1	27.65	27.65	-1	682	-0.15%
2019/08/19	1	27.50	0	0.00	27.55	1	682	0.15%
2019/08/16	0	0.00	1	27.05	27.45	-1	681	-0.15%
2019/08/15	1	26.65	0	0.00	26.65	1	681	0.15%
2019/08/14	0	0.00	3	27.18	27.00	-3	685	-0.44%
2019/08/13	3	26.83	2	27.00	26.85	1	693	0.14%
2019/08/06	1	26.40	0	0.00	27.50	1	713	0.14%
2019/08/05	2	27.30	0	0.00	27.20	2	713	0.28%
2019/08/02	1	28.00	2	28.05	28.00	-1	706	-0.14%
2019/08/01	1	28.75	0	0.00	28.75	1	711	0.14%
2019/07/31	3	30.10	0	0.00	30.05	3	703	0.43%
2019/07/30	7	30.61	22	30.60	30.55	-15	674	-2.23%
2019/07/23	0	0.00	4	29.35	29.40	-4	624	-0.64%
2019/07/19	11	29.05	0	0.00	29.10	11	630	1.75%
2019/07/18	22	29.33	0	0.00	29.20	22	639	3.44%
2019/07/15	1	29.00	0	0.00	28.95	1	748	0.13%
2019/07/09	1	28.80	0	0.00	28.80	1	976	0.10%
2019/06/28	5	29.04	0	0.00	29.00	5	1,044	0.48%
2019/06/26	0	0.00	5	29.00	29.10	-5	1,042	-0.48%
2019/06/24	2	29.00	2	29.00	29.10	0	1,040	0.00%
2019/06/20	0	0.00	22	28.78	29.00	-22	1,039	-2.12%
2019/06/19	0	0.00	3	28.48	28.60	-3	1,041	-0.29%
2019/06/18	4	28.25	0	0.00	28.30	4	1,039	0.38%
2019/06/17	4	28.30	0	0.00	28.40	4	1,052	0.38%
2019/06/12	4	28.23	0	0.00	28.25	4	1,076	0.37%
2019/06/10	20	28.30	0	0.00	28.35	20	1,096	1.82%
2019/06/06	0	0.00	3	28.10	28.30	-3	1,103	-0.27%
2019/06/05	3	28.20	0	0.00	28.15	3	1,108	0.27%
2019/05/28	1	28.10	1	28.15	27.90	0	1,148	0.00%
2019/05/27	1	28.20	0	0.00	28.15	1	1,153	0.09%
2019/05/07	1	29.90	0	0.00	29.85	1	1,224	0.08%
2019/04/19	3	31.48	0	0.00	31.50	3	1,111	0.27%
2019/04/15	1	30.20	0	0.00	29.60	1	876	0.11%
2019/03/28	0	0.00	3	31.45	31.65	-3	722	-0.42%
2019/03/19	0	0.00	1	32.05	32.10	-1	711	-0.14%
2019/02/27	0	0.00	1	31.35	31.60	-1	739	-0.14%
2019/02/19	0	0.00	1	32.20	32.20	-1	683	-0.15%
2019/01/16	0	0.00	0.1	30.40	30.40	-0.1	710	-0.01%
2018/12/14	0	0.00	7	30.56	30.70	-7	997	-0.70%
2018/12/12	3	31.07	0	0.00	31.15	3	1,000	0.30%
2018/12/11	4	30.85	0	0.00	30.85	4	1,002	0.40%
2018/11/29	0	0.00	1	31.05	31.05	-1	1,023	-0.10%
2018/11/28	0	0.00	1	30.65	30.80	-1	1,019	-0.10%
2018/11/13	0	0.00	1	27.75	28.00	-1	1,467	-0.07%
2018/11/08	0	0.00	2	27.30	27.30	-2	1,464	-0.14%
2018/10/29	3	26.22	0	0.00	26.05	3	1,422	0.21%
2018/10/26	2	26.80	0	0.00	26.90	2	1,414	0.14%
2018/10/25	1	27.55	0	0.00	27.75	1	1,434	0.07%
2018/10/24	0	0.00	5	28.10	28.60	-5	1,487	-0.34%
2018/10/19	3	28.28	0	0.00	28.30	3	1,534	0.20%
2018/10/18	0	0.00	3	29.18	28.90	-3	1,515	-0.20%
2018/10/12	1	28.35	0	0.00	28.35	1	1,487	0.07%
2018/10/11	0	0.00	3	28.45	28.20	-3	1,481	-0.20%
2018/10/03	0	0.00	2	31.75	31.75	-2	1,436	-0.14%
2018/09/28	0.1	31.20	0	0.00	31.20	0.1	1,416	0.00%
2018/09/27	0	0.00	2	31.30	31.30	-2	1,414	-0.14%
2018/09/21	0	0.00	4	30.88	31.00	-4	1,437	-0.28%
2018/09/20	1	30.40	0	0.00	30.25	1	1,482	0.07%
2018/09/14	0.1	30.55	0	0.00	30.40	0.1	1,597	0.00%
2018/09/10	1	30.20	0	0.00	30.20	1	1,629	0.06%
2018/09/07	1	30.20	0	0.00	30.40	1	1,615	0.06%
2018/09/06	0	31.30	0	0.00	31.05	0	1,599	0.00%
2018/08/31	1	31.60	0	0.00	31.80	1	1,590	0.06%
2018/08/30	1	31.80	0	0.00	31.80	1	1,574	0.06%
2018/08/29	0	0.00	4	30.96	31.00	-4	1,548	-0.26%
2018/08/27	5	30.05	10	30.65	31.20	-5	1,500	-0.33%
2018/08/24	10	31.85	1	33.20	31.50	9	1,371	0.66%
2018/08/14	0	0.00	3	35.80	35.80	-3	1,234	-0.24%
2018/08/13	0	0.00	1	35.60	35.60	-1	1,239	-0.08%
2018/07/23	1	38.65	0	0.00	38.65	1	1,148	0.09%
2018/07/03	2	38.30	2	37.90	37.90	0	1,179	0.00%
2018/07/02	0	0.00	2	38.78	38.90	-2	1,160	-0.17%
2018/06/29	1	39.30	1	38.40	38.40	0	1,148	0.00%
2018/06/28	1	39.60	0	0.00	39.45	1	1,089	0.09%
2018/06/27	2	41.35	1	40.75	40.75	1	1,041	0.10%
2018/06/26	2	40.15	0	0.00	40.10	2	1,001	0.20%
2018/06/22	1	41.75	1	41.95	40.50	0	967	0.00%
2018/06/14	0	0.00	1	40.85	40.80	-1	921	-0.11%
2018/05/31	1	40.40	0	0.00	40.40	1	922	0.11%
2018/05/30	0.1	39.55	0	0.00	39.50	0.1	927	0.01%
2018/05/25	0	0.00	1	40.00	39.85	-1	1,066	-0.09%
2018/05/15	1	39.95	0	0.00	39.80	1	1,159	0.09%
2018/05/11	1	40.50	0	0.00	40.55	1	1,223	0.08%
2018/05/09	1	41.30	0	0.00	40.80	1	1,262	0.08%
2018/05/07	7	40.41	7	40.31	40.20	0	1,323	0.00%
2018/04/30	1	41.40	0	0.00	41.65	1	1,301	0.08%
2018/04/27	3	41.75	0	0.00	41.70	3	1,313	0.23%
2018/04/26	0	0.00	1	41.70	41.70	-1	1,312	-0.08%
2018/04/17	2	43.90	1.1	44.00	43.90	0.9	1,325	0.07%
2018/04/13	2	44.15	0	0.00	44.20	2	1,330	0.15%
2018/04/12	2	44.30	0	0.00	44.55	2	1,333	0.15%
2018/04/11	1	44.20	2	44.20	44.20	-1	1,340	-0.07%
2018/04/10	1	44.25	0	0.00	44.30	1	1,350	0.07%
2018/04/03	0	0.00	2	44.60	44.60	-2	1,358	-0.15%
2018/03/28	1	44.90	0	0.00	44.85	1	1,390	0.07%
2018/03/23	2	44.15	0	0.00	44.10	2	1,396	0.14%
2018/03/19	0	0.00	2	45.15	45.30	-2	1,438	-0.14%
2018/03/14	2	45.75	0	0.00	45.65	2	1,439	0.14%
2018/03/09	4	45.83	0	0.00	45.85	4	1,520	0.26%
2018/03/06	2	46.30	2	46.20	46.20	0	1,572	0.00%
2018/03/05	3	47.05	3	46.60	46.60	0	1,588	0.00%
2018/03/02	10	47.15	10	47.60	47.55	0	1,589	0.00%
2018/03/01	0	0.00	5	47.46	47.50	-5	1,521	-0.33%
2018/02/12	0	0.00	5	44.70	44.70	-5	1,606	-0.31%
2018/02/09	5	43.80	0	0.00	43.80	5	1,633	0.31%
2018/02/06	0	0.00	4	44.05	44.95	-4	1,732	-0.23%
2018/02/02	0	0.00	1	46.00	46.00	-1	1,776	-0.06%
2018/01/17	0	0.00	2.9	45.13	45.30	-2.9	2,527	-0.11%
2018/01/15	0	0.00	3	44.95	45.20	-3	2,555	-0.12%
2018/01/08	0	0.00	8	45.34	45.40	-8	2,550	-0.31%
2018/01/05	0	0.00	1	45.25	45.25	-1	2,543	-0.04%
2018/01/03	3	45.17	3	45.25	45.10	0	2,554	0.00%