• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    441.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,288張
  • 產業
    上市 其他電子類股▲1.25%

  • 871人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.000.4406.50413.00-0.41,202-0.03%
2024/11/2700.003412.67410.00-31,183-0.25%
2024/11/220411.8200.00408.5001,1020.00%
2024/11/2100.000.1411.50412.00-0.11,068-0.01%
2024/11/202406.0000.00403.5021,0100.20%
2024/11/1800.001383.00384.00-1906-0.11%
2024/11/140.1378.0000.00378.000.18530.01%
2024/11/131.1372.605374.00378.00-4816-0.48%
2024/11/0800.002359.00346.50-2742-0.27%
2024/11/0700.001348.50349.00-1729-0.14%
2024/10/1100.001332.00334.00-11,160-0.09%
2024/09/241320.5000.00320.5011,5360.07%
2024/09/161322.0000.00320.5011,5590.06%
2024/09/0400.001346.50346.00-11,628-0.06%
2024/08/2600.001345.00343.50-11,761-0.06%
2024/08/0800.000.1320.50316.00-0.12,1690.00%
2024/08/060.5288.4000.00303.000.52,2220.02%
2024/08/050304.0000.00308.5002,1940.00%
2024/08/0200.000.1334.00337.00-0.12,1730.00%
2024/07/3100.000.1338.50341.00-0.12,1880.00%
2024/07/3000.001327.50334.00-12,173-0.05%
2024/07/2600.000.1328.00327.00-0.12,1780.00%
2024/07/231328.501327.00330.5002,1830.00%
2024/07/222.1322.112319.00321.000.12,1910.00%
2024/07/191321.5000.00321.5012,1690.05%
2024/07/180.1327.1500.00326.000.12,1940.01%
2024/07/1600.001333.00330.50-12,201-0.05%
2024/07/151329.0000.00331.5012,2600.05%
2024/07/124.1344.8200.00332.504.12,2890.18%
2024/07/112371.2500.00373.0022,2400.09%
2024/07/091379.0000.00380.5012,2230.04%
2024/07/081380.5000.00382.0012,2400.04%
2024/07/0400.001.2389.50388.50-1.22,237-0.05%
2024/07/0300.001379.50380.50-12,216-0.05%
2024/07/022374.501385.00366.0012,1810.05%
2024/07/010.1373.0000.00373.500.12,1160.00%
2024/06/281361.001365.00366.0002,1570.00%
2024/06/272366.002364.25364.0002,1940.00%
2024/06/262361.752360.25363.5002,3590.00%
2024/06/211358.0000.00356.0012,6710.04%
2024/06/1900.001364.00367.50-12,704-0.04%
2024/06/1700.001361.00360.00-12,852-0.04%
2024/06/130.1362.0000.00358.000.12,9460.00%
2024/06/070352.5000.00351.5003,0140.00%
2024/06/031364.5000.00364.0013,3690.03%
2024/05/240354.501355.50354.50-13,368-0.03%
2024/05/231360.5000.00355.5013,3440.03%
2024/05/220.1356.5000.00361.000.13,2930.00%
2024/05/211348.531347.50351.5003,2550.00%
2024/05/171.1354.2700.00353.001.13,1030.03%
2024/05/160363.0000.00362.5003,0500.00%
2024/05/150.1367.501367.50365.00-13,043-0.03%
2024/05/140.1363.5000.00361.500.13,0620.00%
2024/05/131353.0000.00355.0013,0460.03%
2024/05/030.1398.0000.00394.500.12,9120.00%
2024/04/2600.001406.00408.00-12,860-0.03%
2024/04/1200.001.1413.82415.50-1.12,540-0.04%
2024/04/112398.7500.00401.5022,5060.08%
2024/04/1000.001408.00404.50-12,509-0.04%
2024/04/081394.0000.00394.5012,4550.04%
2024/04/030.1401.5000.00398.000.12,4380.00%
2024/04/0200.001397.00406.50-12,411-0.04%
2024/04/011388.0000.00390.0012,3480.04%
2024/03/2800.000.5415.00388.50-0.52,155-0.02%
2024/03/271406.002.3398.26400.00-1.32,033-0.06%
2024/03/260.2373.0100.00377.500.21,9040.01%
2024/03/223.6385.1500.00380.503.61,9020.19%
2024/03/210.1405.0000.00409.500.11,8940.00%
2024/03/200.3418.3900.00413.000.31,8700.02%
2024/03/1900.001413.83414.00-11,781-0.06%
2024/03/180361.0000.00376.5001,7740.00%
2024/03/150377.0000.00342.5001,8080.00%
2024/03/142.1378.5800.00378.002.11,7790.12%
2024/03/1100.000.1380.00385.50-0.11,6490.00%
2024/03/080346.0000.00389.5001,5800.00%
2024/03/070333.001336.09358.50-11,391-0.07%
2024/03/060324.001324.50326.00-11,316-0.07%
2024/03/051303.0015.4308.64309.50-14.41,278-1.13%
2024/03/010.1300.0000.00297.000.11,2520.01%
2024/02/2915293.5000.00293.50151,2281.22%
2024/02/2700.002296.50295.00-21,221-0.16%
2024/02/262.1292.0517291.71290.50-14.91,208-1.23%
2024/02/232289.253292.00289.00-11,202-0.08%
2024/02/2215288.4000.00288.00151,1981.25%
2024/02/212285.0000.00285.0021,1940.17%
2024/02/2000.000.5285.00283.00-0.51,197-0.04%
2024/02/190.9281.7900.00281.000.91,1950.08%
2024/02/161.3283.0800.00282.001.31,2050.11%
2024/02/150.5292.0000.00292.000.51,1980.04%
2024/02/0500.001277.50280.00-11,182-0.08%
2024/01/291275.001279.00281.0001,2130.00%
2024/01/251272.0000.00273.0011,2270.08%
2024/01/2200.001278.50280.00-11,270-0.08%
2024/01/191273.501280.50275.0001,2810.00%
2024/01/181272.502278.00278.00-11,284-0.08%
2024/01/1700.001280.00275.50-11,284-0.08%
2024/01/1500.001275.00277.00-11,274-0.08%
2024/01/121273.5000.00272.0011,2840.08%
2024/01/111270.501273.00274.5001,2990.00%
2024/01/1000.002276.25276.50-21,305-0.15%
2024/01/051270.501272.50271.0001,3210.00%
2024/01/042267.7500.00273.0021,3640.15%
2023/12/281264.0000.00262.0011,3530.07%
2023/12/251269.001270.00267.0001,3360.00%
2023/12/221267.5000.00272.5011,3280.08%
2023/12/121263.001270.00270.0001,1440.00%
2023/12/1100.002252.75254.00-21,119-0.18%
2023/11/201243.0000.00243.0011,2710.08%
2023/11/0600.000.5249.00249.00-0.51,368-0.04%
2023/10/2700.001242.00242.00-11,463-0.07%
2023/10/2300.000.1235.50237.00-0.11,467-0.01%
2023/10/2000.001238.00238.50-11,467-0.07%
2023/09/1500.001237.00236.50-11,600-0.06%
2023/09/0700.001233.00230.50-11,602-0.06%
2023/08/311217.5000.00217.5011,5350.07%
2023/08/081234.0000.00232.0011,4150.07%
2023/08/0700.000.1233.00234.00-0.11,407-0.01%
2023/08/011223.5000.00222.0011,3310.08%
2023/07/2800.001215.00216.00-11,295-0.08%
2023/07/2400.001213.50212.50-11,296-0.08%
2023/07/172210.5000.00208.0021,2620.16%
2023/07/100.1225.0000.00225.000.11,1880.01%
2023/07/051225.0000.00225.0011,1560.09%
2023/06/161219.5000.00220.0011,3230.08%
2023/05/2900.001228.00227.50-11,294-0.08%
2023/05/2500.000.1226.00226.50-0.11,2900.00%
2023/05/150.4227.0000.00224.000.41,3420.03%
2023/05/0400.001220.00220.00-11,332-0.08%
2023/04/2700.000.1216.00215.50-0.11,376-0.01%
2023/03/311211.5000.00211.5011,3080.08%
2023/03/270.1212.501205.50209.00-0.91,234-0.07%
2023/03/241.6214.5000.00214.501.61,1430.14%
2023/03/211238.5000.00239.0011,1180.09%
2023/03/2000.000.1236.00236.50-0.11,104-0.01%
2023/02/2000.002217.25220.00-2952-0.21%
2023/02/1300.000.1218.00218.00-0.1945-0.01%
2023/02/0900.001215.00214.50-1902-0.11%
2023/01/3100.000.2204.50206.00-0.2807-0.02%
2023/01/1300.002198.50195.50-2748-0.27%
2023/01/1200.001199.00199.00-1757-0.13%
2023/01/111198.500.2195.50197.000.87280.11%
2023/01/1000.001188.00188.00-1671-0.15%
2022/12/2200.001187.00186.50-1665-0.15%
2022/12/0900.001189.00188.50-1620-0.16%
2022/12/0800.008.6188.50189.50-8.6633-1.36%
2022/12/071191.5000.00187.0017260.14%
2022/12/051186.0000.00187.0017180.14%
2022/12/0100.002.2179.92180.00-2.2694-0.31%
2022/11/151172.001171.00172.0006030.00%
2022/11/111170.000.2161.50162.000.85690.14%
2022/10/240.2144.0000.00142.000.25580.04%
2022/10/1700.001141.00143.00-1538-0.19%
2022/09/261159.0000.00158.0015900.17%
2022/09/210.2163.5000.00163.000.26080.03%
2022/09/161170.0000.00167.5016460.15%
2022/09/152178.752175.50175.5006340.00%
2022/09/142177.251178.50181.5016180.16%
2022/08/2600.001160.50161.50-1597-0.17%
2022/08/241158.0000.00158.5015980.17%
2022/07/2900.001152.50153.00-1585-0.17%
2022/07/2700.001149.50150.50-1588-0.17%
2022/07/2500.000.9153.00153.00-0.9583-0.15%
2022/07/1400.000.2140.00139.50-0.2590-0.03%
2022/07/1300.001140.50138.50-1590-0.17%
2022/07/123136.8300.00136.5035900.51%
2022/07/111140.501139.00140.5005900.00%
2022/06/230.5172.0000.00170.500.55470.09%
2022/06/220.2176.5000.00174.000.25480.03%
2022/04/2100.000.2186.50186.50-0.2685-0.02%
2022/04/150.2178.5000.00178.000.26680.03%
2022/03/1400.002190.00189.00-2855-0.23%
2022/03/112189.001190.00189.0018600.12%
2022/03/013176.1700.00176.5038280.36%
2022/02/251174.0000.00176.0018470.12%
2022/02/2200.003175.50175.00-3841-0.36%
2022/01/2000.000.1182.50181.00-0.1879-0.02%
2022/01/1000.002184.50183.50-2876-0.23%
2022/01/073187.3300.00186.0038750.34%
2022/01/063188.5000.00188.5038650.35%
2022/01/050.2185.5000.00184.500.28430.02%
2022/01/0300.001182.50178.50-1800-0.12%
2021/12/301181.5000.00181.5017960.13%
2021/12/2700.001177.50177.00-1760-0.13%
2021/12/2400.005178.00178.00-5764-0.65%
2021/12/2000.001172.50171.50-1682-0.15%
2021/12/161171.0000.00171.0016530.15%
2021/12/151172.0000.00171.5016580.15%
2021/12/100.5173.0000.00172.500.56470.08%
2021/12/095174.0000.00174.0056360.79%
2021/11/091185.0000.00184.5015850.17%
2021/09/231173.5000.00172.0018570.12%
2021/09/172185.0000.00184.5028240.24%
2021/08/180.2194.0000.00192.500.21,2190.01%
2021/08/120.1204.0000.00203.500.11,1810.01%
2021/08/1000.001198.50197.50-11,137-0.09%
2021/08/021192.0000.00192.0011,2700.08%
2021/07/2600.001201.00200.50-11,354-0.07%
2021/07/191207.0000.00206.0011,3920.07%
2021/07/151210.5000.00211.0011,4580.07%
2021/07/120.6207.0000.00206.000.61,4410.04%
2021/07/090.2207.0000.00206.500.21,4490.01%
2021/07/020.3210.008209.50209.00-7.71,701-0.45%
2021/07/010.4211.0000.00209.000.41,7070.02%
2021/06/250.1217.0000.00216.000.11,7220.01%
2021/06/232213.0000.00211.5021,7360.12%
2021/06/211222.0000.00216.0011,7520.06%
2021/06/171237.5000.00237.5011,7070.06%
2021/06/166240.6700.00239.5061,6680.36%
2021/06/151242.0000.00242.5011,6640.06%
2021/06/101234.0000.00235.5011,6190.06%
2021/05/180.1225.5000.00225.500.11,6950.01%
2021/05/070.1236.0000.00234.000.11,5780.01%
2021/05/0400.001226.00228.00-11,601-0.06%
2021/05/031240.0000.00233.5011,5830.06%
2021/04/2700.001249.50249.00-11,756-0.06%
2021/04/261248.001244.00248.0001,7880.00%
2021/04/2300.001243.50242.50-11,828-0.05%
2021/04/2200.001250.50245.00-11,900-0.05%
2021/04/1400.002259.00261.50-21,870-0.11%
2021/04/131261.5000.00260.5011,8380.05%
2021/04/121271.501.1273.59268.50-0.11,789-0.01%
2021/04/091265.003267.83265.00-21,747-0.11%
2021/04/087264.296263.33266.5011,6970.06%
2021/04/0700.002253.00253.50-21,623-0.12%
2021/04/062253.0000.00251.0021,6150.12%
2021/03/310.1247.500.1248.00247.5001,5970.00%
2021/03/291247.5000.00246.0011,6040.06%
2021/03/251250.503248.50247.50-21,598-0.13%
2021/03/242244.751243.50244.5011,5670.06%
2021/03/2300.001243.50243.50-11,542-0.06%
2021/03/2200.001242.00243.50-11,539-0.06%
2021/03/181237.5000.00240.5011,5210.07%
2021/03/171233.5000.00233.0011,5580.06%
2021/03/151237.001236.50235.5001,5610.00%
2021/03/122230.7500.00233.0021,5500.13%
2021/02/251238.0000.00239.0011,6030.06%
2021/02/221242.5000.00242.5011,6660.06%
2021/02/191241.5000.00242.5011,6910.06%
2021/01/291240.0000.00239.0011,8000.06%
2021/01/2100.001250.50254.00-11,640-0.06%
2021/01/190.1241.5000.00239.500.11,4710.01%
2021/01/1800.003.1234.19238.50-3.11,428-0.22%
2021/01/151238.001237.50232.0001,3680.00%
2021/01/070.1219.001221.00221.00-0.91,247-0.07%
2021/01/0600.001216.50216.50-11,226-0.08%
2021/01/0400.001219.50219.50-11,215-0.08%
2020/12/223.1212.0100.00209.503.11,1840.26%
2020/12/180.1215.5000.00214.500.11,1990.01%
2020/12/150.3215.5000.00214.000.31,2040.02%
2020/12/011227.0000.00227.0011,1400.09%
2020/11/3000.001229.00228.50-11,128-0.09%
2020/11/261226.001228.00228.5001,1040.00%
2020/11/2500.005225.50223.50-51,087-0.46%
2020/11/240.2225.0000.00224.000.21,0910.02%
2020/11/181215.000.7217.50216.500.31,1250.02%
2020/11/1700.001213.00213.50-11,098-0.09%
2020/11/1100.002204.50204.50-21,057-0.19%
2020/11/0900.002206.50207.00-21,079-0.19%
2020/11/062203.0000.00203.5021,0750.19%
2020/10/2200.002204.00201.00-21,201-0.17%
2020/10/2000.001202.50202.50-11,225-0.08%
2020/10/1400.001201.50202.00-11,289-0.08%
2020/09/291192.5000.00192.5011,5610.06%
2020/09/281192.0000.00193.0011,5750.06%
2020/09/250193.5000.00191.5001,5830.00%
2020/09/161201.0000.00201.5011,6270.06%
2020/09/101199.5000.00199.0011,8070.06%
2020/09/070.1201.5000.00200.000.11,9460.00%
2020/09/040.1203.0000.00201.500.11,9830.01%
2020/08/2800.001204.00204.50-12,052-0.05%
2020/08/271212.501209.00209.0002,0530.00%
2020/08/2600.001210.00210.50-12,040-0.05%
2020/08/200.1199.0000.00197.000.12,0280.01%
2020/08/191206.5000.00203.5012,0290.05%
2020/08/182.1205.0000.00203.502.12,1110.10%
2020/08/0300.001206.50205.50-12,151-0.05%
2020/07/311204.0000.00205.5012,1570.05%
2020/07/275209.0000.00210.0052,1170.24%
2020/07/240.1205.5000.00204.500.12,0830.00%
2020/07/211210.001209.50209.5002,0440.00%
2020/07/2000.000.8210.00209.50-0.82,011-0.04%
2020/07/171211.001212.50213.0002,0080.00%
2020/07/161215.001210.50210.5002,0140.00%
2020/07/150.1214.5000.00214.500.11,9910.01%
2020/07/1400.001223.50219.50-11,974-0.05%
2020/07/131222.5000.00219.5011,9370.05%
2020/07/0900.000.9209.00209.00-0.91,866-0.05%
2020/07/081205.501205.50205.5001,8450.00%
2020/07/0700.001207.50206.50-11,840-0.05%
2020/07/061207.501208.00208.0001,8380.00%
2020/06/191206.0000.00205.5011,8710.05%
2020/06/172.1213.102208.00208.000.11,8440.01%
2020/06/1200.001210.00217.00-11,715-0.06%
2020/06/040.2214.5000.00214.000.21,7890.01%
2020/06/021217.501215.50215.5001,7640.00%
2020/05/2600.002210.75208.50-21,688-0.12%
2020/05/251207.5000.00209.0011,6470.06%
2020/05/221195.003196.67197.00-21,548-0.13%
2020/05/201192.0000.00191.5011,5190.07%
2020/05/181192.5000.00192.5011,5320.07%
2020/05/121196.5000.00197.5011,4360.07%
2020/05/0700.001189.50189.50-11,417-0.07%
2020/04/2800.001186.00187.00-11,464-0.07%
2020/04/1500.001185.00185.00-11,593-0.06%
2020/04/131.1175.951175.00175.000.11,5640.01%
2020/04/091174.0000.00174.0011,6020.06%
2020/04/081175.501175.50175.5001,6120.00%
2020/03/311163.001165.50165.5001,6020.00%
2020/03/270.2162.002163.00161.50-1.81,752-0.10%
2020/03/262.1162.4800.00161.002.11,8750.11%
2020/03/2500.001157.50159.50-11,923-0.05%
2020/03/202139.751140.00142.0011,9440.05%
2020/03/190.1131.501137.50131.50-0.91,933-0.05%
2020/03/1800.001145.50145.00-11,926-0.05%
2020/03/160.2152.5000.00152.000.22,1160.01%
2020/03/133154.832156.50158.5012,1220.05%
2020/03/102175.251176.00175.5012,1100.05%
2020/03/091181.001184.00179.5002,0830.00%
2020/02/212189.002188.00188.0002,2900.00%
2020/02/2000.001189.50189.50-12,313-0.04%
2020/02/192184.5000.00184.5022,4570.08%
2020/02/0600.001189.00190.00-12,546-0.04%
2020/02/041184.0000.00187.5012,5670.04%
2020/02/031184.503183.50184.50-22,555-0.08%
2020/01/301181.0000.00184.5012,5180.04%
2020/01/1400.0017200.09200.50-172,465-0.69%
2020/01/1300.002191.00194.50-22,402-0.08%
2020/01/102190.0000.00190.0022,3920.08%
2020/01/081188.001191.00188.0002,3910.00%
2020/01/031193.501193.00193.0002,4090.00%
2019/12/272196.751196.00196.0012,3610.04%
2019/12/2415200.2012199.42197.5032,3370.13%
2019/12/236194.087194.50200.00-12,280-0.04%
2019/12/202189.001188.50189.0012,3190.04%
2019/12/192187.504185.00187.50-22,225-0.09%
2019/12/1800.001182.50182.50-12,187-0.05%
2019/12/124183.634186.38183.5002,2010.00%
2019/12/113181.001179.00178.5022,1120.09%
2019/12/094179.884179.63180.5001,9630.00%
2019/12/041171.5000.00171.0011,8560.05%
2019/12/031173.5000.00174.0011,8550.05%
2019/11/2700.001175.50173.50-11,884-0.05%
2019/11/2200.001167.50167.50-11,835-0.05%
2019/11/201171.501175.50169.0001,8330.00%
2019/11/183174.172175.50172.0011,7330.06%
2019/11/1400.002168.50165.50-21,564-0.13%
2019/11/1300.001165.50167.50-11,561-0.06%
2019/11/0700.002163.00161.00-21,565-0.13%
2019/11/0600.001164.50164.00-11,561-0.06%
2019/11/015161.401162.50161.0041,5810.25%
2019/10/291157.0000.00157.0011,6210.06%
2019/10/2500.001157.00156.50-11,819-0.05%
2019/10/230.1157.501157.50156.00-0.91,853-0.05%
2019/10/221155.5000.00155.5011,8370.05%
2019/10/1800.0021156.50155.50-211,880-1.12%
2019/10/171154.0010153.50154.50-91,895-0.47%
2019/10/091161.5000.00163.0011,8690.05%
2019/10/081161.5000.00161.0011,9000.05%
2019/10/041161.5000.00160.5011,9400.05%
2019/10/030.1162.5000.00162.500.12,0140.00%
2019/09/2700.001166.00164.50-12,136-0.05%
2019/09/263168.332167.50168.5012,1070.05%
2019/09/252167.752167.75163.0002,0960.00%
2019/09/191161.5000.00159.0011,9840.05%
2019/09/1800.001160.00160.50-11,969-0.05%
2019/09/1700.001158.00157.50-11,978-0.05%
2019/09/111153.5000.00154.0012,1520.05%
2019/09/0900.005155.00155.00-52,152-0.23%
2019/09/0600.001156.00155.00-12,161-0.05%
2019/09/052158.2500.00157.5022,1700.09%
2019/09/0400.001156.00158.50-12,189-0.05%
2019/09/0300.001155.00155.00-12,233-0.04%
2019/09/021157.5000.00156.5012,2720.04%
2019/08/2900.001152.50153.00-12,230-0.04%
2019/08/2200.001150.00148.50-12,384-0.04%
2019/08/161.1151.4100.00150.501.12,5990.04%
2019/08/141.1153.451153.50153.000.12,8700.00%
2019/08/1300.002153.25152.50-22,961-0.07%
2019/08/121157.5000.00157.5013,0950.03%
2019/08/082156.7500.00157.0023,1880.06%
2019/08/061148.001150.00154.5003,4050.00%
2019/08/0200.003153.83154.00-33,505-0.09%
2019/08/010.1155.501157.00155.00-0.93,551-0.03%
2019/07/310.1158.0000.00158.500.13,5990.00%
2019/07/3012.1159.2911159.91158.501.13,6990.03%
2019/07/291155.006158.67163.00-53,726-0.13%
2019/07/2600.004155.63155.00-43,668-0.11%
2019/07/251154.501156.00154.5003,7180.00%
2019/07/241152.5000.00152.5013,8380.03%
2019/07/2300.002154.75154.00-23,896-0.05%
2019/07/2200.001154.50155.00-13,955-0.03%
2019/07/194154.252155.75152.5024,0520.05%
2019/07/183153.332154.00153.0014,1500.02%
2019/07/163152.1700.00150.5034,4830.07%
2019/07/151152.001151.50151.5004,4730.00%
2019/07/1200.001157.00153.50-14,472-0.02%
2019/07/1100.001153.00154.00-14,441-0.02%
2019/07/091148.0000.00148.5014,4080.02%
2019/07/084156.1310157.00157.50-64,331-0.14%
2019/07/023159.831161.00156.5024,2230.05%
2019/07/013155.833155.83156.0004,1600.00%
2019/06/2800.001153.00152.00-14,117-0.02%
2019/06/271152.0000.00151.5014,1100.02%
2019/06/2500.001150.00150.00-14,081-0.02%
2019/06/213154.003155.33152.5004,1660.00%
2019/06/171148.0000.00146.0014,0780.02%
2019/06/1200.002148.50150.00-24,066-0.05%
2019/06/102148.501148.50150.0013,9970.03%
2019/06/041144.0000.00143.0013,9290.03%
2019/06/031144.0000.00145.0013,8930.03%
2019/05/3000.001141.50140.50-13,841-0.03%
2019/05/2800.002138.00140.00-23,817-0.05%
2019/05/272136.5000.00136.5023,8280.05%
2019/05/242139.002140.00138.0003,8580.00%
2019/05/236141.175141.20139.0013,8070.03%
2019/05/229150.228151.44145.5013,7180.03%
2019/05/212143.502142.50152.0003,6240.00%
2019/05/202151.004154.25149.00-23,453-0.06%
2019/05/175158.507161.86158.50-23,361-0.06%
2019/05/166166.833163.50163.5033,1830.09%
2019/05/153158.172160.00164.0013,0980.03%
2019/05/133149.834149.50150.00-12,862-0.03%
2019/05/102146.502146.50146.5002,7910.00%
2019/05/087150.798150.44151.50-12,668-0.04%
2019/05/0711148.149147.67149.0022,6010.08%
2019/05/069144.009142.94143.0002,4760.00%
2019/05/031139.502141.50140.50-12,352-0.04%
2019/05/025140.404138.75141.0012,3270.04%
2019/04/305137.406136.42137.50-12,257-0.04%
2019/04/294138.758136.94137.00-42,129-0.19%
2019/04/267138.796136.67142.0012,0810.05%
2019/04/256137.754138.75139.0022,0120.10%
2019/04/242130.0000.00131.5021,8910.11%
2019/04/2300.002125.25130.50-21,794-0.11%
2019/04/223118.8300.00119.0031,6110.19%
2019/04/191109.5000.00109.5011,5470.06%
2019/03/261113.501109.00108.0001,7390.00%
2019/03/1200.001104.00103.50-11,567-0.06%
2019/02/251104.0000.00106.5011,5440.06%
2019/02/13293.9000.0095.7021,3380.15%
2019/01/1700.00194.9094.60-11,222-0.08%
2019/01/1500.00194.8095.20-11,219-0.08%
2019/01/14299.40297.3097.0001,1990.00%
2019/01/1100.00399.6398.50-31,144-0.26%
2018/12/24190.0000.0091.0019240.11%
2018/12/22294.8500.0093.5028790.23%
2018/10/1600.00756.4056.50-7353-1.98%
2018/08/3000.00362.5062.00-3868-0.35%
2018/06/2700.00166.2066.20-1927-0.11%
2018/06/26265.3000.0065.6029270.22%
2018/06/20267.1000.0067.1021,1380.18%
2018/06/1100.00164.9065.40-1987-0.10%
2018/05/17165.2000.0065.2019940.10%
2018/05/14265.20565.4065.10-31,009-0.30%
2018/05/09265.3000.0065.2029970.20%
2018/04/1300.00164.1063.90-1974-0.10%
2018/04/02466.8500.0066.5049220.43%
2018/03/2800.00165.3065.70-1843-0.12%
2018/03/2700.001065.6064.80-10805-1.24%
2018/01/0800.001559.9059.80-15830-1.81%
2018/01/0400.00459.8059.70-4836-0.48%
漢唐 相關文章