大毅 (2478)-凱基-苗栗券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	48.70	48.75	-1	181	-0.55%
2024/05/06	1	49.25	1	49.40	49.00	0	178	0.00%
2024/05/03	1	48.65	0	0.00	48.00	1	166	0.60%
2024/04/08	0	0.00	1	47.15	47.15	-1	141	-0.71%
2024/04/02	1	47.35	0	0.00	47.40	1	141	0.71%
2024/03/26	0	0.00	3	47.45	47.00	-3	129	-2.31%
2024/03/25	1	46.80	0	0.00	46.80	1	128	0.78%
2024/03/18	0	0.00	1	45.60	46.10	-1	135	-0.74%
2024/03/15	0	0.00	4	46.03	46.00	-4	137	-2.92%
2024/03/13	0	0.00	5	46.43	46.30	-5	139	-3.59%
2024/03/08	0	0.00	1	47.00	46.40	-1	143	-0.70%
2024/03/07	0	0.00	2	47.50	47.25	-2	151	-1.32%
2024/03/06	0	0.00	1	47.55	47.65	-1	160	-0.62%
2024/03/05	0	0.00	4	47.61	47.60	-4	176	-2.27%
2024/03/04	2	47.85	0	0.00	47.90	2	195	1.02%
2024/03/01	0	0.00	1	47.90	48.30	-1	200	-0.50%
2024/02/27	0	0.00	1	46.40	46.35	-1	202	-0.49%
2024/02/16	1	46.25	0	0.00	46.55	1	202	0.49%
2024/02/02	1	45.55	0	0.00	45.80	1	197	0.51%
2024/01/22	1	45.85	0	0.00	45.65	1	204	0.49%
2024/01/19	1	45.25	0	0.00	45.60	1	203	0.49%
2024/01/16	1	45.60	0	0.00	45.45	1	196	0.51%
2024/01/10	1	45.85	0	0.00	45.70	1	196	0.51%
2024/01/09	3	46.45	0	0.00	46.35	3	195	1.53%
2024/01/08	1	46.95	7	47.01	46.85	-6	193	-3.10%
2024/01/05	1	47.10	0	0.00	47.10	1	192	0.52%
2024/01/04	3	47.42	4	47.05	46.90	-1	192	-0.52%
2024/01/03	2	47.63	0	0.00	47.55	2	191	1.05%
2024/01/02	5	47.73	0	0.00	47.85	5	190	2.62%
2023/12/29	5	47.85	0	0.00	47.85	5	189	2.64%
2023/12/28	5	48.02	0	0.00	48.05	5	188	2.65%
2023/12/18	0	0.00	2	49.38	49.30	-2	178	-1.12%
2023/12/15	1	49.30	0	0.00	49.35	1	175	0.57%
2023/12/14	0	0.00	3	49.30	49.45	-3	174	-1.72%
2023/12/12	4	48.71	0	0.00	48.75	4	170	2.35%
2023/12/06	2	48.50	0	0.00	48.55	2	170	1.17%
2023/10/20	0	0.00	5	44.56	44.75	-5	116	-4.28%
2023/09/25	1	46.75	0	0.00	46.90	1	166	0.60%
2023/09/21	3	46.92	0	0.00	46.70	3	173	1.72%
2023/09/15	1	47.85	0	0.00	47.50	1	184	0.54%
2023/09/06	0	0.00	1	46.60	46.65	-1	191	-0.52%
2023/09/05	0	0.00	1	46.85	46.95	-1	211	-0.47%
2023/09/04	2	47.25	0	0.00	46.85	2	212	0.94%
2023/08/16	0	0.00	2	44.30	44.40	-2	200	-1.00%
2023/08/14	0	0.00	2	44.30	45.05	-2	203	-0.98%
2023/08/10	2	44.60	0	0.00	44.60	2	204	0.98%
2023/08/04	2	44.88	0	0.00	45.25	2	209	0.95%
2023/07/05	0	0.00	6	50.23	50.20	-6	288	-2.08%
2023/07/04	1	49.90	0	0.00	49.80	1	275	0.36%
2023/06/30	0	0.00	1	49.40	49.40	-1	272	-0.37%
2023/06/29	0	0.00	1	48.95	49.00	-1	270	-0.37%
2023/06/15	1	47.70	0	0.00	48.30	1	264	0.38%
2023/06/14	1	48.05	0	0.00	47.80	1	262	0.38%
2023/06/13	2	48.00	0	0.00	48.00	2	262	0.76%
2023/06/12	0	0.00	1	47.65	47.95	-1	261	-0.38%
2023/06/08	0	0.00	1	47.90	47.75	-1	239	-0.42%
2023/06/05	0	0.00	1	49.00	48.80	-1	248	-0.40%
2023/05/25	3	48.23	0	0.00	47.70	3	256	1.17%
2023/05/24	1	48.05	0	0.00	48.30	1	259	0.39%
2023/05/15	0	0.00	1	46.35	46.55	-1	303	-0.33%
2023/05/12	0	0.00	1	46.30	46.40	-1	302	-0.33%
2023/05/11	0	0.00	2	46.80	46.35	-2	302	-0.66%
2023/05/10	0	0.00	1	47.20	47.20	-1	299	-0.33%
2023/05/09	1	48.00	1	47.40	47.35	0	300	0.00%
2023/05/08	0	0.00	1	48.15	48.00	-1	298	-0.33%
2023/04/20	0	0.00	1	50.20	49.25	-1	286	-0.35%
2023/04/14	1	51.70	0	0.00	51.20	1	272	0.37%
2023/04/13	3	51.33	5	51.56	51.00	-2	256	-0.78%
2023/04/12	0	0.00	4	50.73	50.50	-4	228	-1.75%
2023/04/10	2	48.70	0	0.00	48.65	2	207	0.97%
2023/04/07	2	46.45	0	0.00	46.60	2	193	1.03%
2023/03/29	1	46.20	0	0.00	45.70	1	186	0.54%
2023/03/28	1	46.70	0	0.00	45.80	1	186	0.54%
2023/03/24	0	0.00	1	47.60	47.50	-1	177	-0.56%
2023/03/23	1	47.60	0	0.00	47.50	1	174	0.57%
2023/03/21	1	47.70	0	0.00	47.70	1	173	0.58%
2023/03/20	1	47.00	0	0.00	46.80	1	171	0.58%
2023/03/14	1	47.95	0	0.00	47.75	1	171	0.58%
2023/03/13	1	48.50	0	0.00	48.05	1	175	0.57%
2023/03/10	1	48.85	1	48.70	48.15	0	176	0.00%
2023/03/09	1	50.50	0	0.00	49.80	1	177	0.56%
2023/03/08	0	0.00	2	50.55	50.60	-2	174	-1.14%
2023/03/07	0	0.00	2	50.08	50.10	-2	170	-1.17%
2023/03/06	1	50.30	0	0.00	50.30	1	168	0.59%
2023/03/03	2	49.40	0	0.00	49.35	2	163	1.22%
2023/03/02	1	48.55	2	48.23	48.45	-1	159	-0.63%
2023/03/01	0	0.00	1	48.00	48.10	-1	158	-0.63%
2023/02/24	0	0.00	1	48.50	48.45	-1	156	-0.64%
2023/02/23	0	0.00	1	49.00	48.90	-1	154	-0.65%
2023/02/22	0	0.00	5	48.42	48.70	-5	154	-3.23%
2023/02/21	0	0.00	2	49.78	49.55	-2	151	-1.32%
2023/02/17	0	0.00	2	49.55	50.10	-2	143	-1.40%
2023/02/16	0	0.00	5	48.44	49.10	-5	128	-3.89%
2023/02/10	0	45.35	0	0.00	44.95	0	109	0.00%
2023/02/09	0	0.00	1	46.00	45.70	-1	115	-0.86%
2023/02/08	3	46.20	0	0.00	46.20	3	118	2.53%
2023/02/01	0	0.00	1	46.10	46.30	-1	115	-0.86%
2023/01/30	0	0.00	10	43.97	44.05	-10	110	-9.03%
2023/01/11	0	43.90	0	0.00	43.80	0	130	0.00%
2023/01/10	0	0.00	2	44.15	44.15	-2	131	-1.52%
2023/01/05	0	0.00	2	43.30	43.60	-2	139	-1.44%
2023/01/03	0	42.80	0	0.00	42.85	0	142	0.00%
2022/12/29	0	0.00	2	42.48	42.55	-2	147	-1.36%
2022/12/28	0	0.00	3	43.23	43.00	-3	147	-2.03%
2022/12/13	0	0.00	1	44.70	44.70	-1	167	-0.60%
2022/12/06	0	0.00	2	46.08	45.65	-2	171	-1.17%
2022/12/05	0	0.00	1	47.40	47.05	-1	171	-0.58%
2022/12/01	0	0.00	2	45.45	45.45	-2	173	-1.15%
2022/11/21	1	44.30	0	0.00	44.35	1	178	0.56%
2022/11/07	0	0.00	3	43.85	43.70	-3	181	-1.65%
2022/11/04	0	0.00	1	43.30	43.70	-1	174	-0.57%
2022/11/03	0	0.00	1	42.50	42.60	-1	171	-0.58%
2022/11/02	0	0.00	1	42.00	42.00	-1	169	-0.59%
2022/10/21	0	0.00	1	39.10	39.30	-1	161	-0.62%
2022/10/11	1	39.55	0	0.00	40.20	1	164	0.61%
2022/10/07	1	40.60	0	0.00	41.00	1	165	0.60%
2022/09/30	3	39.87	0	0.00	40.05	3	177	1.69%
2022/09/29	1	39.60	0	0.00	39.70	1	178	0.56%
2022/09/23	0	0.00	6	43.25	42.75	-6	182	-3.29%
2022/09/22	1	42.70	0	0.00	42.65	1	191	0.52%
2022/09/15	0	0.00	2	44.60	44.50	-2	205	-0.97%
2022/09/12	1	44.15	0	0.00	44.00	1	208	0.48%
2022/09/05	1	43.40	0	0.00	43.20	1	199	0.50%
2022/09/02	1	43.85	0	0.00	43.85	1	200	0.50%
2022/08/26	0	0.00	1	45.00	44.85	-1	195	-0.51%
2022/08/25	0	0.00	2	44.55	44.90	-2	195	-1.02%
2022/08/18	0	0.00	1	44.70	45.00	-1	197	-0.51%
2022/08/15	1	43.55	0	0.00	43.85	1	190	0.53%
2022/08/12	2	43.10	0	0.00	43.00	2	189	1.06%
2022/08/03	1	42.50	0	0.00	42.25	1	192	0.52%
2022/07/19	0	0.00	2	43.90	43.65	-2	217	-0.92%
2022/07/18	1	42.25	0	0.00	44.35	1	212	0.47%
2022/07/13	2	40.88	0	0.00	40.65	2	210	0.95%
2022/07/06	11	39.32	0	0.00	39.05	11	211	5.20%
2022/07/05	1	40.00	0	0.00	40.20	1	211	0.47%
2022/07/04	1	40.35	0	0.00	39.40	1	209	0.48%
2022/06/29	1	50.30	0	0.00	49.60	1	191	0.52%
2022/06/20	0	0.00	1	54.30	52.50	-1	175	-0.57%
2022/06/13	0	0.00	1	56.00	55.70	-1	179	-0.56%
2022/06/08	0	0.00	1	56.70	56.80	-1	186	-0.54%
2022/05/10	1	51.80	1	55.90	55.90	0	220	0.00%
2022/05/09	1	53.40	0	0.00	53.00	1	197	0.51%
2022/04/27	1	52.70	0	0.00	53.00	1	201	0.50%
2022/04/20	1	54.50	0	0.00	54.40	1	196	0.51%
2022/04/18	2	53.00	0	0.00	53.10	2	203	0.98%
2022/04/15	2	53.95	0	0.00	53.90	2	203	0.99%
2022/04/14	1	54.60	0	0.00	54.40	1	209	0.48%
2022/04/13	1	54.50	0	0.00	55.00	1	208	0.48%
2022/04/12	3	54.33	0	0.00	53.70	3	219	1.36%
2022/04/11	2	56.65	0	0.00	56.20	2	236	0.85%
2022/04/08	1	57.90	0	0.00	57.80	1	245	0.41%
2022/04/06	1	59.00	0	0.00	58.80	1	247	0.40%
2022/03/24	1	60.30	0	0.00	60.30	1	256	0.39%
2022/03/21	1	60.00	0	0.00	59.90	1	258	0.39%
2022/03/17	1	59.50	0	0.00	60.00	1	261	0.38%
2022/02/24	1	60.20	0	0.00	60.20	1	370	0.27%
2022/02/22	2	60.90	0	0.00	60.60	2	377	0.53%
2022/02/15	1	61.10	0	0.00	60.90	1	411	0.24%
2022/02/08	1	61.60	0	0.00	62.20	1	428	0.23%
2022/02/07	1	60.40	0	0.00	60.90	1	431	0.23%
2022/01/26	1	60.50	0	0.00	60.30	1	445	0.22%
2022/01/24	1	60.90	0	0.00	60.80	1	453	0.22%
2022/01/21	1	61.90	0	0.00	61.50	1	455	0.22%
2022/01/20	1	62.20	0	0.00	62.60	1	460	0.22%
2022/01/18	3	62.93	0	0.00	62.40	3	463	0.65%
2022/01/17	0	0.00	2	61.75	62.30	-2	463	-0.43%
2022/01/14	0	0.00	2	61.40	61.40	-2	467	-0.43%
2022/01/13	0	0.00	1	62.20	62.10	-1	472	-0.21%
2022/01/12	0	0.00	2	62.80	62.60	-2	472	-0.42%
2022/01/11	1	63.30	0	0.00	62.90	1	472	0.21%
2022/01/07	0	0.00	2	64.45	63.80	-2	478	-0.42%
2022/01/05	0	0.00	23	66.26	65.30	-23	475	-4.83%
2022/01/04	23	67.43	14	66.86	66.90	9	467	1.92%
2022/01/03	13	66.63	1	66.20	66.20	12	445	2.70%
2021/12/30	1	65.50	0	0.00	65.40	1	436	0.23%
2021/12/22	1	64.40	0	0.00	64.80	1	463	0.22%
2021/12/15	1	64.30	0	0.00	64.40	1	475	0.21%
2021/12/13	1	65.30	0	0.00	65.10	1	492	0.20%
2021/12/09	1	65.50	0	0.00	65.10	1	493	0.20%
2021/12/07	0	0.00	1	65.80	65.40	-1	492	-0.20%
2021/12/06	0	0.00	1	66.30	66.30	-1	488	-0.20%
2021/12/03	1	66.50	1	66.80	66.80	0	494	0.00%
2021/12/02	0	0.00	1	66.50	66.30	-1	496	-0.20%
2021/12/01	0	0.00	2	67.60	67.60	-2	492	-0.41%
2021/11/29	0	0.00	1	66.20	66.10	-1	489	-0.20%
2021/11/26	0	0.00	1	66.80	66.60	-1	487	-0.21%
2021/11/25	0	0.00	1	68.20	67.80	-1	479	-0.21%
2021/11/24	1	68.70	0	0.00	68.60	1	467	0.21%
2021/11/23	0	0.00	2	68.80	68.40	-2	425	-0.47%
2021/11/18	0	0.00	1	66.60	66.80	-1	409	-0.24%
2021/11/17	0	0.00	2	66.75	67.10	-2	406	-0.49%
2021/11/15	0	0.00	1	65.90	66.40	-1	418	-0.24%
2021/11/12	0	0.00	1	64.70	64.60	-1	420	-0.24%
2021/11/03	0	0.00	1	65.40	64.40	-1	460	-0.22%
2021/11/01	0	0.00	1	64.50	64.30	-1	455	-0.22%
2021/10/22	0	0.00	1	62.70	62.40	-1	509	-0.20%
2021/10/14	1	58.20	0	0.00	58.90	1	640	0.16%
2021/10/13	2	59.65	0	0.00	58.30	2	660	0.30%
2021/09/29	1	61.90	0	0.00	61.80	1	1,062	0.09%
2021/09/28	1	62.30	0	0.00	62.90	1	1,079	0.09%
2021/09/17	0	0.00	2	64.20	65.30	-2	1,379	-0.14%
2021/09/13	2	63.05	0	0.00	63.90	2	1,399	0.14%
2021/09/02	1	65.60	0	0.00	64.60	1	1,573	0.06%
2021/09/01	1	64.70	0	0.00	65.60	1	1,573	0.06%
2021/08/30	1	64.70	0	0.00	64.00	1	1,583	0.06%
2021/08/24	1	62.80	0	0.00	62.90	1	1,607	0.06%
2021/08/20	1	60.10	0	0.00	60.80	1	1,670	0.06%
2021/08/11	0	0.00	1	66.60	65.30	-1	1,726	-0.06%
2021/08/10	1	66.70	7	66.41	66.20	-6	1,747	-0.34%
2021/08/09	0	0.00	2	68.75	68.00	-2	1,774	-0.11%
2021/08/06	0	0.00	3	68.57	68.50	-3	1,797	-0.17%
2021/08/04	0	0.00	1	69.60	69.40	-1	1,861	-0.05%
2021/08/03	1	69.50	1	69.00	69.00	0	1,876	0.00%
2021/07/29	1	69.10	0	0.00	69.60	1	1,929	0.05%
2021/07/27	0	0.00	3	74.33	73.60	-3	1,927	-0.16%
2021/07/26	5	75.10	0	0.00	74.90	5	1,909	0.26%
2021/07/23	0	0.00	1	73.50	73.50	-1	1,896	-0.05%
2021/07/22	0	0.00	1	75.50	73.70	-1	1,903	-0.05%
2021/07/21	0	0.00	1	73.30	72.40	-1	1,867	-0.05%
2021/07/20	11	72.55	0	0.00	72.20	11	1,862	0.59%
2021/07/16	1	74.30	0	0.00	74.30	1	1,865	0.05%
2021/07/15	2	76.00	1	78.00	75.40	1	1,857	0.05%
2021/07/13	0	0.00	1	74.00	72.70	-1	1,696	-0.06%
2021/07/12	0	0.00	1	73.70	73.10	-1	1,666	-0.06%
2021/07/08	0	0.00	1	72.00	71.60	-1	1,621	-0.06%
2021/07/06	1	72.40	1	72.50	72.10	0	1,603	0.00%
2021/07/01	2	71.05	0	0.00	70.80	2	1,604	0.12%
2021/06/30	1	71.70	3	73.63	74.90	-2	1,543	-0.13%
2021/06/29	1	73.00	3	72.40	70.50	-2	1,454	-0.14%
2021/06/23	1	67.60	0	0.00	68.40	1	1,362	0.07%
2021/06/21	2	68.20	0	0.00	68.00	2	1,354	0.15%
2021/06/18	1	69.80	0	0.00	69.50	1	1,350	0.07%
2021/06/17	0	0.00	1	72.00	71.10	-1	1,331	-0.08%
2021/06/16	1	70.10	0	0.00	70.30	1	1,277	0.08%
2021/06/15	2	70.55	0	0.00	71.00	2	1,296	0.15%
2021/06/07	1	67.20	0	0.00	67.20	1	1,351	0.07%
2021/06/04	1	68.90	0	0.00	68.60	1	1,361	0.07%
2021/06/02	0	0.00	2	69.05	69.00	-2	1,405	-0.14%
2021/06/01	0	0.00	3	70.30	70.30	-3	1,403	-0.21%
2021/05/31	6	72.33	0	0.00	70.40	6	1,409	0.43%
2021/05/28	0	0.00	1	69.10	69.00	-1	1,384	-0.07%
2021/05/26	0	0.00	1	68.30	67.70	-1	1,413	-0.07%
2021/05/25	3	68.03	3	68.07	67.90	0	1,428	0.00%
2021/05/21	0	0.00	11	66.08	64.20	-11	1,521	-0.72%
2021/05/19	12	64.33	1	63.30	64.10	11	1,638	0.67%
2021/05/14	0	0.00	1	67.90	65.70	-1	1,683	-0.06%
2021/05/13	1	61.70	0	0.00	64.70	1	1,670	0.06%
2021/05/11	0	0.00	1	71.00	69.30	-1	1,621	-0.06%
2021/05/07	1	69.70	2	73.50	74.60	-1	1,630	-0.06%
2021/05/06	3	69.03	0	0.00	67.90	3	1,609	0.19%
2021/05/05	2	69.85	0	0.00	69.00	2	1,625	0.12%
2021/05/04	5	70.32	0	0.00	70.60	5	1,644	0.30%
2021/05/03	2	74.40	4	74.52	74.00	-2	1,712	-0.12%
2021/04/28	6	78.23	6	78.00	78.30	0	1,766	0.00%
2021/04/27	0	0.00	3	76.77	77.00	-3	1,831	-0.16%
2021/04/23	1	76.20	0	0.00	75.90	1	1,905	0.05%
2021/04/22	1	76.00	1	77.10	75.90	0	2,059	0.00%
2021/04/19	1	78.20	0	0.00	78.00	1	2,368	0.04%
2021/04/15	2	77.75	0	0.00	77.80	2	2,620	0.08%
2021/04/12	1	81.80	1	81.60	80.50	0	3,222	0.00%
2021/04/09	0	0.00	1	81.80	81.50	-1	3,307	-0.03%
2021/04/07	0.3	80.80	0	0.00	81.10	0.3	3,789	0.01%
2021/04/06	1	80.60	0	0.00	80.70	1	4,202	0.02%
2021/04/01	0	80.60	0	0.00	80.30	0	4,256	0.00%
2021/03/26	1	80.60	0	0.00	80.30	1	4,763	0.02%
2021/03/24	1	80.20	0	0.00	80.20	1	4,806	0.02%
2021/03/22	1	80.70	0	0.00	81.00	1	4,879	0.02%
2021/03/19	1	80.50	2	80.20	80.20	-1	4,929	-0.02%
2021/03/18	2	81.45	0	0.00	80.80	2	4,986	0.04%
2021/03/17	3	82.90	0	0.00	81.90	3	5,036	0.06%
2021/03/15	2	82.50	0	0.00	82.70	2	5,350	0.04%
2021/03/11	0	0.00	1	82.60	82.50	-1	5,391	-0.02%
2021/03/09	0	0.00	1	79.10	80.40	-1	5,410	-0.02%
2021/03/08	0	0.00	1	82.00	80.50	-1	5,431	-0.02%
2021/03/05	0	0.00	1	83.30	82.60	-1	5,509	-0.02%
2021/03/04	1	83.70	0	0.00	83.80	1	5,562	0.02%
2021/03/02	2	87.00	2	85.60	84.50	0	5,622	0.00%
2021/02/24	2	86.05	0	0.00	85.90	2	6,128	0.03%
2021/02/23	5	87.28	7	87.91	87.80	-2	6,256	-0.03%
2021/02/22	4	87.50	6	87.25	86.40	-2	6,191	-0.03%
2021/02/18	2	84.40	1	83.60	84.40	1	6,101	0.02%
2021/02/05	0	0.00	1	78.60	78.60	-1	6,043	-0.02%
2021/02/02	1	78.80	0	0.00	78.80	1	6,258	0.02%
2021/02/01	1	77.30	0	0.00	77.50	1	6,280	0.02%
2021/01/29	1	80.60	0	0.00	78.20	1	6,289	0.02%
2021/01/27	1	81.60	0	0.00	82.50	1	6,380	0.02%
2021/01/19	2	86.40	0	0.00	86.10	2	6,371	0.03%
2021/01/18	2	86.00	0	0.00	86.20	2	6,341	0.03%
2021/01/15	1	87.70	0	0.00	87.10	1	6,311	0.02%
2021/01/12	0	0.00	2	84.60	85.00	-2	5,923	-0.03%
2021/01/11	2	87.20	17	87.50	87.00	-15	5,910	-0.25%
2021/01/08	12	87.60	1	87.60	88.20	11	5,906	0.19%
2021/01/06	12	87.92	10	85.20	85.20	2	5,673	0.04%
2021/01/05	8	89.60	7	89.11	89.40	1	5,501	0.02%
2021/01/04	1	84.40	0	0.00	84.00	1	5,132	0.02%
2020/12/30	3	88.80	2	88.35	88.10	1	4,932	0.02%
2020/12/29	0	0.00	6	88.78	90.20	-6	4,520	-0.13%
2020/12/25	1	81.00	2	81.40	81.00	-1	4,073	-0.02%
2020/12/24	3	79.87	9	80.64	80.90	-6	4,008	-0.15%
2020/12/23	1	75.60	1	76.40	76.20	0	3,681	0.00%
2020/12/22	0	0.00	2	75.50	75.00	-2	3,685	-0.05%
2020/12/17	2	78.90	1	78.00	77.10	1	3,636	0.03%
2020/12/16	0	0.00	1	77.50	77.70	-1	3,603	-0.03%
2020/12/14	0	0.00	17	78.11	78.00	-17	3,537	-0.48%
2020/12/11	2	78.00	1	77.10	76.40	1	3,480	0.03%
2020/12/10	6	78.62	1	79.00	77.70	5	3,431	0.15%
2020/12/09	12	79.13	10	78.43	79.30	2	3,345	0.06%
2020/12/07	5	76.76	0	0.00	75.50	5	3,138	0.16%
2020/12/04	0	0.00	1	76.40	76.40	-1	3,107	-0.03%
2020/12/02	1.8	76.29	1	76.50	76.10	0.8	3,062	0.02%
2020/12/01	0	0.00	2	77.70	77.60	-2	3,039	-0.07%
2020/11/30	1	76.90	0	0.00	76.50	1	2,949	0.03%
2020/11/27	1	77.10	0	0.00	77.20	1	2,897	0.03%
2020/11/25	2	77.25	8	79.03	77.50	-6	2,816	-0.21%
2020/11/24	7	76.39	7	75.33	76.50	0	2,548	0.00%
2020/11/20	1	72.70	2	74.40	72.80	-1	2,343	-0.04%
2020/11/19	0	0.00	1	71.40	71.20	-1	2,203	-0.05%
2020/11/16	5	69.70	0	0.00	69.90	5	2,271	0.22%
2020/11/12	0	0.00	1	70.90	70.60	-1	2,294	-0.04%
2020/11/11	0.3	72.04	1	72.90	72.50	-0.8	2,244	-0.03%
2020/11/04	0	0.00	2	71.00	71.00	-2	2,163	-0.09%
2020/11/03	2	72.80	5	72.24	71.60	-3	2,127	-0.14%
2020/10/29	1.8	66.60	0	0.00	67.40	1.8	2,044	0.09%
2020/10/28	1	68.50	0	0.00	68.20	1	2,072	0.05%
2020/10/26	0	0.00	2	70.60	70.10	-2	2,131	-0.09%
2020/10/21	0	0.00	2	70.75	69.90	-2	2,356	-0.08%
2020/10/20	0	0.00	2	70.35	70.40	-2	2,412	-0.08%
2020/10/19	0	0.00	1	70.50	70.10	-1	2,451	-0.04%
2020/10/15	0	0.00	1	68.80	68.40	-1	2,511	-0.04%
2020/10/14	0	0.00	1	69.00	68.70	-1	2,562	-0.04%
2020/10/08	2	69.00	1	68.40	68.60	1	2,687	0.04%
2020/09/25	4	64.78	0	0.00	63.20	4	3,296	0.12%
2020/09/24	1	65.80	0	0.00	65.30	1	3,328	0.03%
2020/09/18	0	0.00	1	71.00	70.50	-1	3,540	-0.03%
2020/09/14	0	0.00	1	72.00	72.00	-1	3,782	-0.03%
2020/09/09	3	68.07	0	0.00	68.40	3	3,888	0.08%
2020/09/04	1	69.20	0	0.00	68.90	1	4,108	0.02%
2020/09/03	2	70.45	0	0.00	69.70	2	4,187	0.05%
2020/09/01	0	0.00	1	69.60	70.00	-1	4,426	-0.02%
2020/08/31	0	0.00	1	69.90	69.40	-1	4,585	-0.02%
2020/08/25	1	67.10	0	0.00	67.80	1	6,046	0.02%
2020/08/24	1	66.60	0	0.00	66.90	1	6,090	0.02%
2020/08/20	5	67.80	0	0.00	66.00	5	6,227	0.08%
2020/08/19	2	73.70	0	0.00	72.00	2	6,223	0.03%
2020/08/18	1	75.50	0	0.00	75.20	1	6,286	0.02%
2020/08/14	2	74.25	2	74.00	75.00	0	6,440	0.00%
2020/08/11	2	74.05	0	0.00	73.30	2	6,804	0.03%
2020/08/07	2	77.50	3	77.00	75.80	-1	7,711	-0.01%
2020/08/06	3	75.77	0	0.00	75.90	3	7,778	0.04%
2020/08/05	0	0.00	1	77.50	76.70	-1	7,871	-0.01%
2020/07/30	1	71.80	0	0.00	72.00	1	8,143	0.01%
2020/07/28	1	72.70	0	0.00	72.60	1	8,570	0.01%
2020/07/27	1	78.00	0	0.00	78.00	1	9,219	0.01%
2020/07/24	1	78.00	0	0.00	77.50	1	9,298	0.01%
2020/07/23	0	0.00	2	82.20	79.10	-2	9,437	-0.02%
2020/07/22	0	0.00	1	81.00	81.00	-1	9,601	-0.01%
2020/07/21	0	0.00	1	77.70	78.00	-1	9,597	-0.01%
2020/07/17	6	74.52	5	74.88	74.50	1	9,995	0.01%
2020/07/16	1	76.60	1	76.30	76.40	0	10,123	0.00%
2020/07/14	1	78.50	0	0.00	77.90	1	10,695	0.01%
2020/07/13	0	0.00	3	78.53	78.30	-3	10,999	-0.03%
2020/07/10	3	81.07	8	80.80	78.90	-5	11,486	-0.04%
2020/07/09	4	80.03	0	0.00	79.50	4	11,559	0.03%
2020/07/08	5	79.20	5	80.10	79.30	0	11,739	0.00%
2020/07/07	1	80.20	1	80.60	79.10	0	12,027	0.00%
2020/07/03	10	77.13	9	77.10	76.50	1	12,268	0.01%
2020/07/02	3	76.60	3	76.47	76.30	0	12,340	0.00%
2020/07/01	0	0.00	6	76.70	76.30	-6	12,348	-0.05%
2020/06/30	8	75.40	0	0.00	76.20	8	12,353	0.06%
2020/06/22	1	78.50	0	0.00	78.60	1	12,349	0.01%
2020/06/17	6	80.05	6	79.70	79.00	0	12,432	0.00%
2020/06/16	0	0.00	1	79.30	79.50	-1	12,560	-0.01%
2020/06/11	4	79.38	4	81.23	78.20	0	12,825	0.00%
2020/06/10	5	81.58	3	81.37	81.40	2	12,933	0.02%
2020/06/09	4	81.35	2	81.60	81.30	2	13,022	0.02%
2020/06/08	2	82.50	23	82.13	81.10	-21	13,070	-0.16%
2020/06/05	5	83.28	8	83.08	83.20	-3	13,096	-0.02%
2020/06/04	12	85.03	1	85.20	84.30	11	13,147	0.08%
2020/06/03	5	83.02	11	82.49	82.20	-6	12,919	-0.05%
2020/06/02	2	82.35	0	0.00	81.00	2	12,796	0.02%
2020/06/01	23	83.80	14	82.99	85.80	9	12,510	0.07%
2020/05/29	5	77.70	0	0.00	78.10	5	12,048	0.04%
2020/05/28	0	0.00	2	78.60	77.40	-2	12,165	-0.02%
2020/05/27	2	76.80	0	0.00	77.40	2	12,369	0.02%
2020/05/26	10	78.10	10	77.40	76.00	0	12,467	0.00%
2020/05/21	2	78.40	0	0.00	78.30	2	12,940	0.02%
2020/05/20	11	79.45	13	79.65	78.10	-2	13,072	-0.02%
2020/05/19	2	77.90	0	0.00	77.90	2	13,057	0.02%
2020/05/18	0	0.00	8	80.10	77.60	-8	13,131	-0.06%
2020/05/15	5	82.00	0	0.00	81.40	5	13,298	0.04%
2020/05/14	3	80.40	0	0.00	79.30	3	13,215	0.02%
2020/05/11	0	0.00	6	78.80	76.50	-6	13,107	-0.05%
2020/05/05	1	80.40	6	80.60	80.10	-5	14,011	-0.04%
2020/05/04	6	78.80	0	0.00	79.10	6	14,227	0.04%
2020/04/30	11	82.82	5	83.40	80.50	6	14,456	0.04%
2020/04/28	0	0.00	4	77.08	77.70	-4	13,932	-0.03%
2020/04/27	16	78.68	10	78.90	78.20	6	13,895	0.04%
2020/04/23	0	0.00	13	78.15	77.30	-13	13,978	-0.09%
2020/04/22	8	77.85	2	78.20	78.90	6	14,162	0.04%
2020/04/21	1	77.30	1	79.00	76.00	0	14,053	0.00%
2020/04/20	6	78.30	1	78.00	78.40	5	14,224	0.04%
2020/04/17	10	79.25	10	76.65	77.30	0	14,094	0.00%
2020/04/16	3	77.00	3	77.23	78.50	0	13,972	0.00%
2020/04/15	24	76.94	24	75.93	75.70	0	13,892	0.00%
2020/04/14	2	71.60	1	72.30	73.50	1	13,670	0.01%
2020/04/13	0	0.00	2	69.60	69.00	-2	13,684	-0.01%
2020/04/10	4	70.53	3	72.03	71.10	1	14,070	0.01%
2020/04/09	12	68.44	10	67.52	66.30	2	14,084	0.01%
2020/04/08	1	63.90	2	63.95	65.60	-1	13,887	-0.01%
2020/03/31	0	0.00	3	51.60	51.60	-3	14,059	-0.02%
2020/03/30	3	52.20	0	0.00	52.60	3	14,123	0.02%
2020/03/27	0	0.00	3	52.60	52.60	-3	14,310	-0.02%
2020/03/26	0	0.00	1	54.20	54.20	-1	14,259	-0.01%
2020/03/23	0	0.00	1	46.75	47.00	-1	14,269	-0.01%
2020/03/20	0	0.00	1	49.40	50.20	-1	14,213	-0.01%
2020/03/18	1	54.50	0	0.00	51.50	1	13,945	0.01%
2020/03/17	4	54.98	5.5	52.84	54.20	-1.5	13,825	-0.01%
2020/03/16	12	57.34	14	55.46	53.50	-2	13,703	-0.01%
2020/03/11	1	68.00	1	68.80	68.80	0	13,442	0.00%
2020/03/10	4	70.35	2	70.35	71.30	2	13,725	0.01%
2020/03/09	1	68.50	0	0.00	68.50	1	13,792	0.01%
2020/03/06	2	74.10	0	0.00	74.30	2	13,699	0.01%
2020/03/05	0	0.00	2	75.90	75.80	-2	13,640	-0.01%
2020/03/04	2	74.80	0	0.00	75.00	2	13,544	0.01%
2020/03/03	0	0.00	4	76.70	76.50	-4	13,423	-0.03%
2020/03/02	6	75.47	1	75.10	76.60	5	13,252	0.04%
2020/02/27	0	0.00	10	71.00	72.40	-10	12,995	-0.08%
2020/02/26	1	77.30	2	76.30	76.80	-1	12,770	-0.01%
2020/02/25	5	81.18	4	80.60	79.50	1	12,541	0.01%
2020/02/24	1	77.50	0	0.00	80.70	1	12,141	0.01%
2020/02/21	12	79.35	17	79.26	78.40	-5	11,982	-0.04%
2020/02/20	6	78.88	5	78.78	78.00	1	11,771	0.01%
2020/02/19	25	78.28	25	77.90	78.90	0	11,627	0.00%
2020/02/18	26	78.80	22	77.71	77.70	4	11,434	0.03%
2020/02/17	0	0.00	3	78.10	77.60	-3	11,102	-0.03%
2020/02/14	18	76.80	10	77.42	77.90	8	10,866	0.07%
2020/02/13	2	75.45	1	74.70	73.80	1	10,476	0.01%
2020/02/12	1.5	75.07	4	75.03	75.40	-2.5	10,345	-0.02%
2020/02/11	14	77.91	19	75.81	75.40	-5	10,135	-0.05%
2020/02/10	0	0.00	1	75.60	75.50	-1	9,728	-0.01%
2020/02/07	1	74.50	0	0.00	74.30	1	9,426	0.01%
2020/02/06	0	0.00	1	75.10	76.20	-1	9,181	-0.01%
2020/02/05	11	74.31	3	74.43	72.40	8	8,795	0.09%
2020/02/04	4	68.15	0.5	71.20	71.20	3.5	8,214	0.04%
2020/02/03	11	63.85	5	61.10	64.80	6	7,846	0.08%
2020/01/31	3	63.30	4	63.50	63.30	-1	7,660	-0.01%
2020/01/30	0	0.00	8	62.14	61.70	-8	7,472	-0.11%
2020/01/20	3	69.00	0	0.00	68.50	3	7,303	0.04%
2020/01/17	20	68.80	28	68.30	68.40	-8	7,163	-0.11%
2020/01/16	1	65.30	2	67.40	67.40	-1	6,857	-0.01%
2020/01/15	1	63.80	0	0.00	63.50	1	6,441	0.02%
2020/01/14	6	63.35	14.3	63.90	64.90	-8.3	6,289	-0.13%
2020/01/13	10	60.50	1	60.50	60.50	9	5,946	0.15%
2020/01/10	0	0.00	2	62.80	61.00	-2	5,829	-0.03%
2020/01/09	0	0.00	9	62.52	62.90	-9	5,595	-0.16%
2020/01/08	0	0.00	3	59.37	59.90	-3	5,344	-0.06%
2020/01/07	3	60.80	0	0.00	57.80	3	5,034	0.06%
2020/01/06	4	59.80	3.5	62.69	64.00	0.5	4,747	0.01%
2020/01/03	2	57.40	11	57.92	58.80	-9	4,167	-0.22%
2019/12/31	2	53.50	0	0.00	53.00	2	3,923	0.05%
2019/12/30	2	53.30	9	52.67	54.00	-7	3,815	-0.18%
2019/12/26	0.5	49.35	0	0.00	49.35	0.5	3,494	0.01%
2019/12/25	0	0.00	2	50.08	50.40	-2	3,392	-0.06%
2019/12/24	11	50.01	0	0.00	49.70	11	3,290	0.33%
2019/12/20	1	49.30	2	48.90	48.55	-1	3,215	-0.03%
2019/12/06	2	48.80	0	0.00	48.75	2	3,717	0.05%
2019/12/05	1	50.00	2	50.00	47.80	-1	3,849	-0.03%
2019/12/04	0	0.00	10	48.96	49.60	-10	3,425	-0.29%
2019/11/11	2	38.33	0	0.00	37.80	2	3,420	0.06%
2019/11/07	1	40.05	0	0.00	39.90	1	3,466	0.03%
2019/11/06	10	41.00	0	0.00	40.85	10	3,498	0.29%
2019/11/05	0	0.00	15	41.10	41.40	-15	3,576	-0.42%
2019/11/01	6	39.72	2	39.55	39.70	4	3,576	0.11%
2019/10/31	10	40.50	0	0.00	40.50	10	3,583	0.28%
2019/10/24	5	43.62	5	44.05	43.70	0	3,675	0.00%
2019/10/23	2	43.20	15	43.53	43.20	-13	3,684	-0.35%
2019/10/17	1	42.20	0	0.00	43.10	1	3,630	0.03%
2019/10/16	1	43.85	0	0.00	42.75	1	3,601	0.03%
2019/10/08	0	0.00	0.8	46.90	46.90	-0.8	3,512	-0.02%
2019/10/07	0	0.00	3	48.60	48.80	-3	3,397	-0.09%
2019/09/25	5	35.90	5	35.40	35.80	0	3,339	0.00%
2019/09/24	1	37.10	0	0.00	36.20	1	3,331	0.03%
2019/09/20	1	37.85	0	0.00	37.80	1	3,291	0.03%
2019/09/19	5	37.80	0	0.00	37.85	5	3,275	0.15%
2019/09/17	3	40.07	2	39.35	38.90	1	3,216	0.03%
2019/09/11	24	37.40	0	0.00	37.50	24	3,055	0.79%
2019/09/10	5	37.45	0	0.00	37.35	5	3,051	0.16%
2019/09/05	0	0.00	1	39.30	38.15	-1	2,919	-0.03%
2019/09/02	9	37.71	9	37.92	38.55	0	2,557	0.00%
2019/08/30	0	0.00	34	34.28	36.15	-34	2,079	-1.64%
2019/08/29	1	32.60	0	0.00	32.90	1	1,746	0.06%
2019/08/28	1	33.05	0	0.00	33.10	1	1,739	0.06%
2019/08/21	1	33.60	0	0.00	33.50	1	1,667	0.06%
2019/08/19	1	33.25	0	0.00	33.35	1	1,624	0.06%
2019/08/16	0	0.00	6	32.60	32.60	-6	1,610	-0.37%
2019/08/13	10	32.70	5	32.80	33.05	5	1,572	0.32%
2019/08/12	6	33.24	0	0.00	33.15	6	1,571	0.38%
2019/08/08	1	32.65	0	0.00	33.05	1	1,547	0.06%
2019/08/06	1	32.90	0	0.00	33.40	1	1,501	0.07%
2019/08/05	0	0.00	2	34.40	34.40	-2	1,472	-0.14%
2019/08/02	1	37.80	0	0.00	37.00	1	1,408	0.07%
2019/07/30	2	41.18	0	0.00	40.85	2	1,333	0.15%
2019/07/25	1	40.60	3	40.50	40.50	-2	1,240	-0.16%
2019/07/24	6	41.25	6	41.25	40.95	0	1,230	0.00%
2019/07/23	3	40.80	0	0.00	40.50	3	1,240	0.24%
2019/07/22	1	40.05	0	0.00	39.95	1	1,221	0.08%
2019/07/19	1	40.90	0	0.00	40.60	1	1,230	0.08%
2019/07/18	1	42.80	0	0.00	41.25	1	1,226	0.08%
2019/07/17	1	42.75	0	0.00	42.65	1	1,250	0.08%
2019/07/16	0	0.00	2	44.45	43.70	-2	1,239	-0.16%
2019/07/12	5	44.98	0	0.00	45.00	5	1,305	0.38%
2019/07/11	1	45.30	0	0.00	44.85	1	1,397	0.07%
2019/07/04	0	0.00	3	47.85	47.25	-3	1,570	-0.19%
2019/07/02	0	0.00	2	46.60	46.80	-2	1,667	-0.12%
2019/06/28	6	45.25	0	0.00	45.40	6	1,686	0.36%
2019/06/27	1	45.10	0	0.00	45.00	1	1,735	0.06%
2019/06/25	0	0.00	1	46.85	46.85	-1	1,897	-0.05%
2019/06/20	0	0.00	1	48.00	48.20	-1	2,020	-0.05%
2019/06/17	0	0.00	2	46.30	46.05	-2	2,245	-0.09%
2019/06/10	0	0.00	4	44.00	44.70	-4	2,389	-0.17%
2019/06/06	4	42.55	0	0.00	42.55	4	2,403	0.17%
2019/06/04	1	44.30	0	0.00	44.00	1	2,437	0.04%
2019/05/30	1	44.30	0	0.00	44.30	1	2,526	0.04%
2019/05/20	2	46.00	0	0.00	45.40	2	2,891	0.07%
2019/05/15	1	47.60	0	0.00	47.60	1	3,190	0.03%
2019/05/14	0	0.00	14	44.75	46.70	-14	3,393	-0.41%
2019/05/13	1	45.70	0	0.00	44.75	1	3,457	0.03%
2019/05/09	1	48.20	0	0.00	48.20	1	3,436	0.03%
2019/04/26	0	0.00	1	54.00	53.70	-1	3,502	-0.03%
2019/04/25	2	54.50	0	0.00	54.30	2	3,529	0.06%
2019/04/24	2	56.60	0	0.00	55.70	2	3,526	0.06%
2019/04/23	0	0.00	4	57.78	56.90	-4	3,542	-0.11%
2019/04/22	1	57.50	0	0.00	57.10	1	3,511	0.03%
2019/04/17	0	0.00	2	58.80	58.40	-2	3,683	-0.05%
2019/04/12	2	56.80	0	0.00	56.90	2	3,662	0.05%
2019/04/11	2	57.75	1	58.80	57.70	1	3,678	0.03%
2019/04/09	1	58.10	7	58.16	58.10	-6	3,600	-0.17%
2019/04/08	2	56.90	1	57.80	56.50	1	3,523	0.03%
2019/04/02	6	56.58	1	56.60	56.20	5	3,538	0.14%
2019/04/01	3	57.23	1	57.50	56.60	2	3,536	0.06%
2019/03/29	1	59.50	0	0.00	57.70	1	3,503	0.03%
2019/03/28	0	0.00	1	56.80	56.80	-1	3,412	-0.03%
2019/03/22	1	57.10	1	57.70	58.10	0	3,431	0.00%
2019/03/21	1	55.10	5	55.06	55.00	-4	3,247	-0.12%
2019/03/20	1	55.20	1	54.80	54.80	0	3,327	0.00%
2019/03/19	1	54.70	1	54.20	54.80	0	3,399	0.00%
2019/03/18	2	53.50	1	53.50	53.30	1	3,393	0.03%
2019/03/15	1	53.10	0	0.00	53.30	1	3,460	0.03%
2019/03/12	1	52.70	0	0.00	51.70	1	3,773	0.03%
2019/03/08	2	50.90	2	50.30	50.70	0	4,103	0.00%
2019/03/07	2	50.95	3	52.03	51.40	-1	4,166	-0.02%
2019/03/06	1	53.50	0	0.00	52.40	1	4,376	0.02%
2019/02/27	4	52.00	0	0.00	52.60	4	4,591	0.09%
2019/02/26	1	55.90	0	0.00	55.30	1	4,562	0.02%
2019/02/25	2	55.90	1	55.50	55.50	1	4,655	0.02%
2019/02/21	1	55.70	0	0.00	56.40	1	4,747	0.02%
2019/02/19	6	56.35	1	57.00	56.80	5	4,923	0.10%
2019/02/13	0	0.00	16	57.15	59.80	-16	4,812	-0.33%
2019/02/12	4	53.60	0	0.00	54.40	4	4,667	0.09%
2019/01/29	0	0.00	4	51.83	51.70	-4	4,972	-0.08%
2019/01/25	5	52.14	6	52.60	52.00	-1	5,402	-0.02%
2019/01/17	7	52.46	1	51.10	50.90	6	5,940	0.10%
2019/01/15	1	50.90	0	0.00	50.90	1	6,061	0.02%
2019/01/11	2	52.40	2	51.00	50.70	0	6,151	0.00%
2019/01/09	0	0.00	6	53.67	51.80	-6	6,290	-0.10%
2019/01/04	0	0.00	3	45.65	48.25	-3	6,580	-0.05%
2019/01/02	1	51.50	1	49.80	49.75	0	6,689	0.00%
2018/12/27	1	51.50	0	0.00	50.70	1	7,028	0.01%
2018/12/26	2	52.20	2	49.70	49.45	0	7,125	0.00%
2018/12/24	1	52.40	1	52.80	52.80	0	7,257	0.00%
2018/12/21	4	51.30	2	52.70	53.30	2	7,426	0.03%
2018/12/19	1	53.40	1	53.60	53.60	0	7,560	0.00%
2018/12/18	6	53.27	3	53.23	52.60	3	7,636	0.04%
2018/12/17	2	55.70	0	0.00	54.30	2	7,786	0.03%
2018/12/14	2	53.70	0	0.00	54.80	2	7,959	0.03%
2018/12/13	1	55.90	2	55.95	55.80	-1	8,155	-0.01%
2018/12/12	2	57.00	0	0.00	57.90	2	8,185	0.02%
2018/12/11	1	53.90	0	0.00	54.30	1	8,208	0.01%
2018/12/07	4	58.50	0	0.00	57.90	4	8,443	0.05%
2018/12/06	1	57.00	0	0.00	56.70	1	8,542	0.01%
2018/12/05	2	60.80	4	61.25	62.80	-2	8,456	-0.02%
2018/12/04	9	63.99	16	64.34	62.90	-7	8,489	-0.08%
2018/12/03	0	0.00	1	61.00	61.40	-1	8,389	-0.01%
2018/11/29	9	58.13	0	0.00	55.20	9	8,375	0.11%
2018/11/28	1	55.50	0	0.00	57.00	1	8,290	0.01%
2018/11/27	1	53.20	0	0.00	53.50	1	8,241	0.01%
2018/11/22	0	0.00	1	52.90	51.00	-1	8,652	-0.01%
2018/11/21	0	0.00	1	52.20	53.20	-1	8,697	-0.01%
2018/11/13	1	46.55	0	0.00	49.30	1	8,920	0.01%
2018/11/09	0	0.00	2	49.90	50.90	-2	9,314	-0.02%
2018/11/08	0	0.00	1	48.90	49.50	-1	9,545	-0.01%
2018/11/07	1	50.60	1	47.90	50.60	0	9,471	0.00%
2018/11/05	2	51.00	0	0.00	51.00	2	9,376	0.02%
2018/11/02	16	54.34	0	0.00	52.80	16	9,289	0.17%
2018/10/30	0	0.00	1	41.40	41.85	-1	8,782	-0.01%
2018/10/16	2	54.50	3	54.13	54.80	-1	9,491	-0.01%
2018/10/12	1	48.75	1	48.70	50.60	0	9,774	0.00%
2018/10/09	2	55.80	1	54.30	54.30	1	9,977	0.01%
2018/10/08	0	0.00	1	54.60	54.60	-1	9,968	-0.01%
2018/10/05	1	56.10	1	56.30	55.80	0	10,048	0.00%
2018/10/04	2	62.75	1	60.80	60.70	1	10,168	0.01%
2018/10/03	2	66.60	1	65.60	62.30	1	10,254	0.01%
2018/10/02	1	68.50	1	66.30	66.30	0	10,520	0.00%
2018/09/28	1	67.90	5	66.20	66.80	-4	11,083	-0.04%
2018/09/27	2	69.50	2	67.60	67.20	0	11,480	0.00%
2018/09/26	1	70.70	0	0.00	69.90	1	11,749	0.01%
2018/09/25	3	71.90	0	0.00	71.80	3	11,966	0.03%
2018/09/21	0	0.00	1	69.90	71.10	-1	12,254	-0.01%
2018/09/20	6	69.35	5	68.88	68.80	1	12,359	0.01%
2018/09/19	1	67.50	3	70.10	67.70	-2	12,339	-0.02%
2018/09/18	1	69.40	0	0.00	67.70	1	12,441	0.01%
2018/09/17	2	72.90	0	0.00	72.10	2	12,566	0.02%
2018/09/14	0	0.00	2	70.10	71.40	-2	12,681	-0.02%
2018/09/13	2	68.60	0	0.00	66.80	2	12,811	0.02%
2018/09/12	0	0.00	2	70.80	70.50	-2	12,921	-0.02%
2018/09/11	3	69.63	4	69.63	68.50	-1	13,251	-0.01%
2018/09/10	6	66.98	6	67.13	68.30	0	13,513	0.00%
2018/09/07	16	68.22	6	70.40	67.40	10	13,846	0.07%
2018/09/06	1	72.30	1	74.00	73.00	0	14,026	0.00%
2018/09/05	0	0.00	1	74.40	72.80	-1	14,318	-0.01%
2018/09/04	1	73.70	0	0.00	74.50	1	14,822	0.01%
2018/09/03	2	76.50	1	71.70	73.20	1	15,044	0.01%
2018/08/31	7	79.59	8	79.13	78.70	-1	15,186	-0.01%
2018/08/30	2	80.50	5	80.08	80.00	-3	15,630	-0.02%
2018/08/29	2	78.80	1	78.90	78.90	1	15,641	0.01%
2018/08/28	3	77.83	3	79.30	78.40	0	15,690	0.00%
2018/08/27	1	76.00	1	79.10	79.40	0	15,751	0.00%
2018/08/24	1	74.40	1	73.90	72.90	0	15,788	0.00%
2018/08/23	5	74.00	4	75.30	72.50	1	16,046	0.01%
2018/08/22	5	76.38	7	76.51	76.30	-2	16,194	-0.01%
2018/08/21	0	0.00	2	77.00	76.00	-2	16,247	-0.01%
2018/08/20	10	76.46	0	0.00	77.00	10	16,290	0.06%
2018/08/17	7	76.26	1	74.80	75.40	6	16,316	0.04%
2018/08/16	3	79.27	6	80.43	79.80	-3	16,205	-0.02%
2018/08/15	2	78.30	3	78.03	76.40	-1	16,074	-0.01%
2018/08/14	1	72.00	0	0.00	75.50	1	15,987	0.01%
2018/08/13	0	0.00	1	74.30	69.30	-1	16,020	-0.01%
2018/08/10	1	78.20	0	0.00	77.00	1	16,050	0.01%
2018/08/09	2	83.00	1	86.50	83.00	1	16,081	0.01%
2018/08/08	4	86.00	0	0.00	86.00	4	16,101	0.02%
2018/08/07	0	0.00	2	93.40	93.40	-2	16,964	-0.01%
2018/08/03	2	89.70	2	90.00	89.70	0	18,012	0.00%
2018/07/31	4	98.10	2	98.25	99.10	2	19,372	0.01%
2018/07/30	0	0.00	1	100.00	94.10	-1	19,404	-0.01%
2018/07/27	12	103.79	7	104.79	104.50	5	19,475	0.03%
2018/07/26	8	97.04	11	99.26	100.50	-3	19,293	-0.02%
2018/07/23	2	86.70	3	87.63	89.40	-1	19,232	-0.01%
2018/07/20	3	90.53	3	94.40	87.10	0	19,168	0.00%
2018/07/19	3	97.53	2	95.50	96.70	1	19,136	0.01%
2018/07/18	4	100.40	3	104.17	93.60	1	19,145	0.01%
2018/07/17	4	106.88	4	107.38	104.00	0	19,337	0.00%
2018/07/16	4	109.00	3	108.83	109.00	1	19,683	0.01%
2018/07/13	6	113.00	6	111.67	109.00	0	19,885	0.00%
2018/07/12	3	107.33	3	108.50	113.50	0	19,862	0.00%
2018/07/11	10	107.20	9	105.83	107.00	1	19,795	0.01%
2018/07/10	9	106.33	9	106.94	111.50	0	19,978	0.00%
2018/07/09	3	111.67	3	111.67	105.00	0	19,874	0.00%
2018/07/06	2	108.00	3	111.50	109.50	-1	19,736	-0.01%
2018/07/05	8	108.69	8	110.13	114.00	0	19,530	0.00%
2018/07/04	4	106.25	2	108.25	104.50	2	19,238	0.01%
2018/07/03	1	113.50	0	0.00	113.50	1	19,048	0.01%
2018/07/02	10	121.45	13	120.81	124.00	-3	18,863	-0.02%
2018/06/29	7	124.21	7	122.93	119.50	0	18,504	0.00%
2018/06/28	1	127.50	0	0.00	126.50	1	18,229	0.01%
2018/06/27	17	135.56	12	133.92	127.00	5	18,059	0.03%
2018/06/26	5	125.00	7	126.00	131.50	-2	17,690	-0.01%
2018/06/25	2	133.50	4	131.75	127.00	-2	17,433	-0.01%
2018/06/22	13	127.23	18	128.47	127.00	-5	17,195	-0.03%
2018/06/21	3	132.00	1	136.00	128.50	2	16,917	0.01%
2018/06/20	20	134.23	17	135.68	133.00	3	16,606	0.02%
2018/06/19	14	147.29	13	148.35	141.00	1	16,151	0.01%
2018/06/15	19	142.55	27	146.41	145.00	-8	15,795	-0.05%
2018/06/14	3	138.00	5	138.40	138.50	-2	15,353	-0.01%
2018/06/13	4	135.63	4	132.25	135.00	0	14,976	0.00%
2018/06/12	15	144.63	1	142.00	140.50	14	14,599	0.10%
2018/06/11	11	136.09	12	139.54	142.00	-1	14,019	-0.01%
2018/06/08	4	130.50	2	131.25	129.50	2	13,662	0.01%
2018/06/07	0	0.00	8	129.44	130.50	-8	13,354	-0.06%
2018/06/06	3	115.17	7	117.43	119.00	-4	12,785	-0.03%
2018/06/05	3	111.67	16	111.63	108.50	-13	12,509	-0.10%
2018/06/04	1	112.50	1	115.00	114.00	0	12,332	0.00%
2018/06/01	0	0.00	1	104.50	108.00	-1	12,138	-0.01%
2018/05/31	10	115.40	3	107.83	106.00	7	11,972	0.06%
2018/05/30	3	117.00	4	117.00	115.50	-1	11,704	-0.01%
2018/05/29	1	103.00	0.3	116.50	117.00	0.7	11,578	0.01%
2018/05/28	4	102.25	2	106.50	106.50	2	11,519	0.02%
2018/05/25	1	97.00	1	89.00	97.00	0	11,383	0.00%
2018/05/24	13	91.50	3	87.30	90.00	10	11,220	0.09%
2018/05/23	2	85.45	15	80.00	85.70	-13	11,094	-0.12%
2018/05/22	2	86.40	6	84.67	86.10	-4	10,936	-0.04%
2018/05/21	17	77.89	2	82.30	82.50	15	10,719	0.14%
2018/05/18	0	0.00	1	75.80	75.00	-1	10,616	-0.01%
2018/05/17	4	75.55	5	72.70	71.60	-1	10,536	-0.01%
2018/05/16	2	80.00	1	78.90	79.50	1	10,438	0.01%
2018/05/15	30	84.08	27	84.63	83.90	3	10,353	0.03%
2018/05/14	15	79.79	16	78.74	80.90	-1	9,472	-0.01%
2018/05/11	41	77.74	39	78.87	73.60	2	9,173	0.02%
2018/05/10	19	75.53	14	74.28	76.60	5	8,387	0.06%
2018/05/09	25	68.90	34	67.98	69.70	-9	7,919	-0.11%
2018/05/08	54	63.52	51	63.32	63.40	3	7,421	0.04%
2018/05/07	12	61.13	16.9	60.75	61.70	-4.9	6,876	-0.07%
2018/05/04	40	55.81	40	55.51	56.10	0	6,616	0.00%
2018/05/03	10	55.17	9	53.53	54.70	1	6,488	0.02%
2018/05/02	17	55.11	20	54.79	54.90	-3	6,406	-0.05%
2018/04/30	9	53.51	5	53.10	53.70	4	6,258	0.06%
2018/04/27	2	55.40	2	56.20	56.20	0	6,100	0.00%
2018/04/26	0	0.00	2	56.00	51.10	-2	5,970	-0.03%
2018/04/25	19	55.99	19	55.23	56.60	0	5,779	0.00%
2018/04/24	7	57.04	0	0.00	55.10	7	5,577	0.13%
2018/04/23	19	60.17	26	60.54	61.20	-7	5,251	-0.13%
2018/04/20	40	55.95	43.8	57.02	57.40	-3.8	4,819	-0.08%
2018/04/19	3	53.40	9	52.23	53.70	-6	4,289	-0.14%
2018/04/18	3	47.32	0	0.00	48.85	3	3,961	0.08%
2018/04/17	8	49.25	0	0.00	49.25	8	3,771	0.21%
2018/04/16	9	50.80	8	51.83	54.70	1	3,553	0.03%
2018/04/13	0	0.00	2	49.00	50.00	-2	3,176	-0.06%
2018/04/11	2	42.80	2	43.35	45.40	0	2,832	0.00%
2018/04/10	0	0.00	10	42.25	41.30	-10	2,777	-0.36%
2018/04/03	1	36.75	3	36.80	38.85	-2	2,627	-0.08%
2018/04/02	0	0.00	2	36.30	35.90	-2	2,700	-0.07%
2018/03/22	2	36.55	7	34.91	34.70	-5	3,176	-0.16%
2018/03/20	6	34.55	0	0.00	34.45	6	3,094	0.19%
2018/03/16	1	33.80	0	0.00	33.65	1	3,059	0.03%
2018/03/07	1	33.40	0	0.00	33.60	1	2,981	0.03%
2018/03/06	2	35.93	2	35.50	35.15	0	2,939	0.00%
2018/03/05	3	36.43	3	35.93	36.20	0	2,865	0.00%
2018/03/01	2	33.00	3	34.10	34.40	-1	2,630	-0.04%
2018/02/09	1	28.30	0	0.00	30.65	1	2,595	0.04%
2018/02/06	1	29.75	0	0.00	29.75	1	2,519	0.04%
2018/02/01	1	33.70	0	0.00	33.65	1	2,473	0.04%
2018/01/30	1	32.05	0	0.00	32.20	1	2,437	0.04%
2018/01/29	9	32.94	0	0.00	33.10	9	2,429	0.37%
2018/01/16	2	35.80	2	35.75	35.75	0	2,155	0.00%
2018/01/09	2	35.90	2	36.25	36.25	0	1,982	0.00%
2018/01/03	5	38.25	6	39.37	39.00	-1	1,686	-0.06%
2018/01/02	7	37.51	7	37.86	37.05	0	1,492	0.00%