普安 (2495)-凱基-苗栗券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
36.10
漲跌
▲1.10
漲幅
+3.14%
成交量
3,036張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	36.10	36.10	-4	9,303	-0.04%
2024/11/20	8	34.95	21	35.30	35.00	-13	9,271	-0.14%
2024/11/18	4	35.70	0	0.00	35.15	4	9,164	0.04%
2024/11/13	21	38.05	2	39.00	38.55	19	8,967	0.21%
2024/11/12	0	0.00	10	37.00	36.80	-10	8,811	-0.11%
2024/11/11	0	0.00	5	38.60	37.85	-5	8,801	-0.06%
2024/11/08	40	37.75	60	37.32	38.40	-20	8,706	-0.23%
2024/11/06	20	35.97	0	0.00	35.00	20	8,457	0.24%
2024/11/05	5	35.01	0	0.00	34.80	5	8,431	0.06%
2024/11/04	0	0.00	15	34.77	34.50	-15	8,479	-0.18%
2024/11/01	1	36.30	3	36.12	36.30	-2	8,402	-0.02%
2024/10/30	2	37.60	2	36.90	36.75	0	8,340	0.00%
2024/10/29	1	38.30	0.3	38.45	37.40	0.7	8,219	0.01%
2024/10/28	1	37.50	4	37.60	37.30	-3	7,624	-0.04%
2024/10/25	53	39.45	51	39.00	39.00	2	7,341	0.03%
2024/10/24	2	38.93	2	39.05	39.05	0	5,613	0.00%
2024/10/23	1	35.50	0	0.00	35.50	1	5,295	0.02%
2024/10/22	3	35.27	5	35.48	35.85	-2	5,189	-0.04%
2024/10/21	10	33.20	0	0.00	33.80	10	5,007	0.20%
2024/10/18	1	34.20	1	32.90	33.50	0	4,988	0.00%
2024/10/16	0	0.00	1	29.70	29.85	-1	4,923	-0.02%
2024/10/14	3	30.10	0	0.00	30.15	3	5,307	0.06%
2024/10/11	0	0.00	0.5	30.15	29.90	-0.5	5,348	-0.01%
2024/10/08	2	34.25	0	0.00	34.05	2	5,351	0.04%
2024/10/07	4	35.08	6	35.20	35.00	-2	5,469	-0.04%
2024/09/30	1	34.20	0	0.00	34.25	1	6,348	0.02%
2024/09/27	2	35.00	0	0.00	34.90	2	6,682	0.03%
2024/09/25	3	35.03	1	35.35	34.90	2	7,231	0.03%
2024/09/24	2	34.10	0	0.00	34.35	2	7,318	0.03%
2024/09/23	6	34.39	1.2	34.03	34.00	4.8	7,222	0.07%
2024/09/20	1	33.80	3	34.14	34.40	-2	7,083	-0.03%
2024/09/18	0	31.10	0	0.00	30.80	0	6,845	0.00%
2024/09/13	0	0.00	1	32.00	31.75	-1	6,892	-0.01%
2024/09/11	1	29.85	1	29.95	29.35	0	6,887	0.00%
2024/09/10	1	33.25	0	0.00	31.50	1	6,827	0.01%
2024/09/05	2	34.00	10	34.75	34.20	-8	6,632	-0.12%
2024/09/04	1	32.95	0	0.00	33.15	1	6,400	0.02%
2024/09/03	1.1	33.46	0	0.00	33.00	1.1	6,324	0.02%
2024/09/02	0	0.00	1	32.80	33.70	-1	6,280	-0.02%
2024/08/29	1	31.40	1	31.60	31.85	0	6,726	0.00%
2024/08/28	2	31.35	0	0.00	31.60	2	6,771	0.03%
2024/08/23	2.1	29.82	1	29.65	29.95	1.1	7,449	0.01%
2024/08/09	1	28.50	1	28.70	28.50	0	8,258	0.00%
2024/08/05	1	26.95	1	26.95	26.95	0	8,168	0.00%
2024/08/02	0.2	30.00	0	0.00	29.90	0.2	8,134	0.00%
2024/07/31	0	0.00	1	30.20	30.00	-1	8,092	-0.01%
2024/07/30	1	29.75	0	0.00	29.60	1	8,075	0.01%
2024/07/16	2	35.10	1	34.85	34.95	1	7,618	0.01%
2024/07/15	1	33.65	0	0.00	33.55	1	7,370	0.01%
2024/07/12	0	0.00	0.2	33.40	33.35	-0.2	7,217	0.00%
2024/07/11	0	34.35	0	0.00	34.30	0	7,161	0.00%
2024/07/09	0.2	34.40	0	0.00	34.65	0.2	7,038	0.00%
2024/07/08	8.2	37.03	14	36.67	35.10	-5.8	6,905	-0.08%
2024/07/05	28.2	37.68	24	38.30	38.25	4.2	6,672	0.06%
2024/07/04	4	37.08	4	36.20	35.65	0	6,086	0.00%
2024/07/03	7	35.40	10.1	36.40	35.10	-3.1	5,823	-0.05%
2024/07/02	11	34.97	1	34.35	35.50	10	5,438	0.18%
2024/07/01	21	35.69	27	35.76	35.80	-6	4,867	-0.12%
2024/06/28	2	32.38	4	31.61	32.55	-2	4,619	-0.04%
2024/06/27	1	29.25	4	29.66	29.60	-3	4,304	-0.07%
2024/06/26	4	30.00	1	30.30	29.60	3	4,242	0.07%
2024/06/25	20	27.85	40	28.35	29.00	-20	4,088	-0.49%
2024/06/24	0	0.00	78	28.60	28.75	-78	4,049	-1.93%
2024/06/21	0	0.00	5	28.75	28.70	-5	4,030	-0.12%
2024/06/18	0	0.00	2	27.80	28.20	-2	3,923	-0.05%
2024/06/14	2	28.20	0	0.00	28.30	2	3,839	0.05%
2024/06/13	0	0.00	3	28.20	27.90	-3	3,782	-0.08%
2024/06/11	17	27.45	15	27.94	27.60	2	3,731	0.05%
2024/06/07	14	28.20	2	28.30	28.10	12	3,694	0.32%
2024/06/06	63	29.26	6	28.68	28.10	57	3,653	1.56%
2024/06/05	12	29.79	18	29.99	29.55	-6	3,553	-0.17%
2024/06/04	45	30.34	99	30.87	30.60	-54	3,322	-1.63%
2024/05/31	3	28.87	0	0.00	28.55	3	2,861	0.10%
2024/05/30	50	29.37	0	0.00	29.20	50	2,781	1.80%
2024/05/29	37	30.59	0	0.00	30.70	37	2,666	1.39%
2024/05/28	8	29.76	0.6	30.90	30.90	7.4	2,352	0.31%
2024/05/27	0	0.00	3	28.10	28.10	-3	2,348	-0.13%
2024/05/24	0	0.00	1	25.65	25.55	-1	2,247	-0.04%
2024/05/23	2	24.90	1	25.40	25.20	1	2,417	0.04%
2024/05/22	3	25.55	1	25.40	25.40	2	2,401	0.08%
2024/05/21	0	0.00	3	24.60	24.65	-3	2,210	-0.14%
2024/05/16	2	24.45	2	24.68	23.90	0	2,142	0.00%
2024/05/15	3	23.77	0	0.00	23.50	3	2,060	0.15%
2024/04/22	0	0.00	2	20.55	20.55	-2	1,947	-0.10%
2024/04/10	1	22.85	0	0.00	22.85	1	1,833	0.05%
2024/02/27	1	23.25	0	0.00	23.85	1	1,207	0.08%
2024/02/26	2	24.05	106	23.68	24.00	-104	1,127	-9.22%	大賣/鉅額交易
2024/02/23	0	0.00	12	22.70	22.45	-12	917	-1.31%
2024/02/19	0	0.00	11	21.75	21.80	-11	928	-1.19%
2024/02/16	0	0.00	10	21.30	21.35	-10	920	-1.09%
2024/02/05	0	0.00	30	20.30	20.10	-30	898	-3.34%
2024/02/02	1	20.70	0	0.00	20.70	1	904	0.11%
2024/01/30	30	20.71	0	0.00	20.75	30	966	3.10%
2024/01/10	6	20.52	0	0.00	20.25	6	982	0.61%
2023/12/27	0	0.00	4	21.50	21.20	-4	997	-0.40%
2023/12/08	15	21.52	0	0.00	21.40	15	915	1.64%
2023/12/07	0	0.00	2	21.75	21.65	-2	916	-0.22%
2023/12/06	40	21.52	0	0.00	21.45	40	923	4.33%
2023/12/05	69	21.54	0	0.00	21.55	69	917	7.52%
2023/12/04	7	21.74	10	22.00	21.80	-3	919	-0.33%
2023/12/01	2	21.75	0	0.00	21.75	2	914	0.22%
2023/11/30	0	0.00	5	21.55	21.50	-5	916	-0.55%
2023/11/24	0	0.00	5	21.65	21.30	-5	1,130	-0.44%
2023/11/17	0	0.00	3	21.70	21.45	-3	1,098	-0.27%
2023/11/14	0	0.00	1	20.25	20.40	-1	1,114	-0.09%
2023/11/10	1	19.90	0	0.00	19.85	1	1,128	0.09%
2023/11/09	0	0.00	1	20.45	20.40	-1	1,124	-0.09%
2023/11/08	0	0.00	2	19.90	20.25	-2	1,128	-0.18%
2023/10/27	1	19.15	1	19.45	19.20	0	1,315	0.00%
2023/10/19	1	18.85	0	0.00	18.85	1	1,640	0.06%
2023/10/18	1	19.25	0	0.00	18.85	1	1,682	0.06%
2023/10/17	1	19.75	0	0.00	19.65	1	1,771	0.06%
2023/10/16	1	20.00	0	0.00	20.00	1	1,841	0.05%
2023/10/11	0	0.00	1	20.30	19.95	-1	2,100	-0.05%
2023/10/04	1	19.20	1	19.30	19.35	0	2,168	0.00%
2023/10/03	0	0.00	1	20.00	19.55	-1	2,182	-0.05%
2023/09/20	1	19.55	0	0.00	19.40	1	2,482	0.04%
2023/09/15	1	20.25	0	0.00	20.05	1	2,654	0.04%
2023/09/14	0	0.00	1	20.35	20.35	-1	2,675	-0.04%
2023/09/12	3	20.17	0	0.00	20.00	3	2,898	0.10%
2023/09/11	1	20.55	1	20.85	20.45	0	2,908	0.00%
2023/09/07	2	20.30	1	20.30	20.30	1	2,981	0.03%
2023/09/06	1	20.50	0	0.00	20.55	1	3,104	0.03%
2023/09/01	0	0.00	3	21.23	21.20	-3	3,155	-0.10%
2023/08/30	5	21.37	1	21.30	21.45	4	3,163	0.13%
2023/08/23	0	0.00	1	20.20	20.20	-1	3,572	-0.03%
2023/08/22	5	20.20	0	0.00	20.00	5	3,642	0.14%
2023/08/21	1	20.40	0	0.00	20.15	1	3,656	0.03%
2023/08/18	5	20.70	0	0.00	20.60	5	3,647	0.14%
2023/08/10	4	20.78	0	0.00	20.35	4	3,941	0.10%
2023/08/09	0	0.00	2	21.10	21.15	-2	3,942	-0.05%
2023/08/07	2	21.15	2	21.85	21.80	0	4,056	0.00%
2023/08/04	2	22.10	0	0.00	22.10	2	4,073	0.05%
2023/08/02	3	22.78	0	0.00	22.55	3	4,115	0.07%
2023/07/28	2	24.90	0	0.00	25.15	2	4,212	0.05%
2023/07/27	2	25.10	0	0.00	25.10	2	4,311	0.05%
2023/07/25	0	0.00	1	26.40	26.20	-1	4,706	-0.02%
2023/07/19	1	25.75	4	25.55	25.05	-3	5,180	-0.06%
2023/07/17	1	25.80	0	0.00	25.40	1	5,360	0.02%
2023/07/13	10	24.20	1	23.90	23.85	9	5,857	0.15%
2023/07/07	2	23.45	2	23.50	23.25	0	6,158	0.00%
2023/07/04	0	0.00	1	23.90	24.20	-1	6,322	-0.02%
2023/06/28	1	24.00	0	0.00	23.95	1	6,508	0.02%
2023/06/27	1	23.65	0	0.00	23.40	1	6,461	0.02%
2023/06/26	0	0.00	2	23.93	24.10	-2	6,450	-0.03%
2023/06/20	1	22.80	0	0.00	22.80	1	6,446	0.02%
2023/06/14	1	22.30	2	22.50	22.55	-1	6,707	-0.01%
2023/06/12	5	22.90	0	0.00	22.80	5	6,749	0.07%
2023/06/09	0	0.00	21	25.30	25.20	-21	6,821	-0.31%
2023/06/08	1	25.05	1	25.15	24.95	0	6,960	0.00%
2023/06/07	0	0.00	2	25.85	25.75	-2	6,976	-0.03%
2023/06/06	0	0.00	1	25.65	25.50	-1	7,016	-0.01%
2023/06/05	0	0.00	2	26.25	26.00	-2	7,047	-0.03%
2023/06/02	0	0.00	1	26.00	25.85	-1	7,152	-0.01%
2023/06/01	0	0.00	6	26.15	25.95	-6	7,207	-0.08%
2023/05/31	77	26.05	71	25.99	26.00	6	7,231	0.08%
2023/05/30	2	24.88	2	25.20	25.25	0	7,224	0.00%
2023/05/29	2	25.63	3	25.68	25.55	-1	7,164	-0.01%
2023/05/26	0	0.00	1	24.30	24.05	-1	6,930	-0.01%
2023/05/25	1	24.60	0	0.00	24.45	1	6,868	0.01%
2023/05/24	0	0.00	1	24.50	24.45	-1	6,864	-0.01%
2023/05/19	2	24.43	1	23.85	23.95	1	6,867	0.01%
2023/05/18	3	24.55	0	0.00	24.40	3	6,838	0.04%
2023/05/17	5	24.88	0	0.00	24.80	5	6,776	0.07%
2023/05/16	0	0.00	1	24.70	24.40	-1	6,683	-0.01%
2023/05/11	2	23.98	31	23.50	23.25	-29	6,668	-0.43%
2023/05/10	30	25.30	10	25.20	25.25	20	6,559	0.30%
2023/05/08	30	26.16	0	0.00	25.40	30	6,463	0.46%
2023/05/05	3	25.80	0	0.00	25.60	3	6,433	0.05%
2023/05/03	1	26.60	0	0.00	26.50	1	6,290	0.02%
2023/05/02	2	27.60	2	27.88	27.65	0	6,166	0.00%
2023/04/28	0	0.00	6	27.00	27.20	-6	5,927	-0.10%
2023/04/26	2	26.40	3	26.03	26.60	-1	5,575	-0.02%
2023/04/25	4	25.14	1	25.20	25.50	3	5,346	0.06%
2023/04/24	4	26.20	0	0.00	26.00	4	5,325	0.08%
2023/04/21	0	0.00	51	24.86	24.70	-51	5,212	-0.98%
2023/04/19	1	27.55	12	27.45	27.50	-11	4,930	-0.22%
2023/04/18	10	24.85	0	0.00	26.70	10	4,479	0.22%
2023/04/14	1	23.80	9	23.77	23.80	-8	4,231	-0.19%
2023/04/13	5	23.19	2	23.48	23.35	3	4,171	0.07%
2023/04/10	0	0.00	6	23.08	23.25	-6	4,163	-0.14%
2023/04/07	12	22.87	0	0.00	22.25	12	4,123	0.29%
2023/04/06	6	23.67	1	23.00	23.50	5	4,027	0.12%
2023/03/30	0	0.00	1	22.50	22.40	-1	3,895	-0.03%
2023/03/29	0	0.00	1	22.05	22.00	-1	3,849	-0.03%
2023/03/27	43	22.17	0	0.00	21.65	43	3,930	1.09%
2023/03/24	0	0.00	12	22.20	22.00	-12	4,010	-0.30%
2023/03/23	1	22.20	0	0.00	21.75	1	4,104	0.02%
2023/03/22	0	0.00	40	23.13	22.00	-40	4,327	-0.92%
2023/03/21	55	22.23	30	21.88	22.00	25	4,394	0.57%
2023/03/20	0	0.00	3	22.35	22.05	-3	4,421	-0.07%
2023/03/16	0	0.00	2	20.65	20.70	-2	4,229	-0.05%
2023/03/15	8	21.13	0	0.00	21.15	8	4,232	0.19%
2023/03/14	53	21.93	80	21.43	21.35	-27	4,238	-0.64%
2023/03/09	1	21.60	1	21.85	21.75	0	4,041	0.00%
2023/03/07	51	21.92	30	21.07	21.70	21	4,017	0.52%
2023/03/06	0	0.00	1	21.65	21.50	-1	3,904	-0.03%
2023/03/03	1	20.70	0	0.00	20.80	1	3,835	0.03%
2023/03/02	30	20.30	0	0.00	20.15	30	3,773	0.79%
2023/02/17	2	19.10	0	0.00	19.05	2	4,159	0.05%
2023/02/06	0	0.00	5	18.30	18.05	-5	4,718	-0.11%
2023/02/02	0	0.00	3	17.85	17.90	-3	4,721	-0.06%
2023/02/01	5	17.65	0	0.00	17.65	5	4,780	0.10%
2023/01/11	3	17.50	0	0.00	17.50	3	4,788	0.06%
2023/01/05	0	0.00	2	19.40	19.15	-2	4,697	-0.04%
2022/12/30	2	19.15	0	0.00	19.15	2	4,624	0.04%
2022/12/20	0	0.00	4	22.95	21.80	-4	4,195	-0.10%
2022/12/19	2	22.78	0	0.00	22.50	2	4,133	0.05%
2022/12/16	4	22.98	0	0.00	23.25	4	4,057	0.10%
2022/12/14	1	23.30	1	23.55	23.25	0	3,772	0.00%
2022/12/13	0	0.00	2	22.55	22.75	-2	3,477	-0.06%
2022/12/05	0	0.00	0.3	20.15	20.15	-0.3	3,020	-0.01%
2022/12/02	0	0.00	20	20.50	20.70	-20	2,951	-0.68%
2022/11/18	27	20.25	27	19.31	19.40	0	2,366	0.00%
2022/11/16	0	0.00	8	18.60	18.65	-8	2,241	-0.36%
2022/11/11	0	0.00	1	19.05	18.95	-1	2,101	-0.05%
2022/11/08	1	18.80	0	0.00	18.45	1	2,061	0.05%
2022/11/07	8	19.09	0	0.00	19.30	8	2,098	0.38%
2022/11/04	0	0.00	1	19.00	18.55	-1	1,976	-0.05%
2022/11/01	1	17.05	0	0.00	17.65	1	1,579	0.06%
2022/10/31	0.1	17.40	0	0.00	17.25	0.1	1,554	0.01%
2022/10/12	0	0.00	2	15.75	15.70	-2	1,045	-0.19%
2022/10/11	2	16.30	0	0.00	15.80	2	1,042	0.19%
2022/08/12	20	16.85	0	0.00	16.70	20	548	3.65%
2022/08/11	0	0.00	10	15.60	16.60	-10	403	-2.48%
2022/07/11	10	14.20	1	14.20	14.20	9	415	2.16%
2022/07/04	1	14.30	1	14.00	14.00	0	436	0.00%
2022/06/27	0	0.00	1	15.65	15.55	-1	480	-0.21%
2022/06/20	1	14.75	0	0.00	14.50	1	484	0.21%
2022/06/15	0	0.00	1	15.70	15.65	-1	475	-0.21%
2022/06/14	1	15.20	0	0.00	15.25	1	478	0.21%
2022/06/10	1	15.80	25	16.03	15.90	-24	487	-4.92%
2022/06/08	0	0.00	7	15.79	15.75	-7	478	-1.46%
2022/06/01	10	15.53	0	0.00	15.60	10	520	1.92%
2022/05/31	20	15.33	5	15.70	15.60	15	522	2.87%
2022/05/30	7	15.41	0	0.00	15.45	7	499	1.40%
2022/05/16	0	0.00	1	14.85	14.50	-1	572	-0.17%
2022/05/13	0	0.00	1	14.60	14.55	-1	578	-0.17%
2022/05/11	0	0.00	1	14.75	14.70	-1	592	-0.17%
2022/05/10	0	0.00	1	14.90	15.00	-1	599	-0.17%
2022/05/04	1	15.70	0	0.00	15.65	1	634	0.16%
2022/04/29	1	15.15	0	0.00	15.10	1	676	0.15%
2022/04/20	0	0.00	1	16.40	16.05	-1	762	-0.13%
2022/04/18	1	15.40	0	0.00	15.50	1	873	0.11%
2022/04/12	1	15.60	0	0.00	15.50	1	1,236	0.08%
2022/04/11	1	16.05	0	0.00	15.60	1	1,559	0.06%
2022/02/16	0	0.00	0.1	17.15	17.25	-0.1	5,592	0.00%
2022/02/15	0	0.00	2	17.20	16.85	-2	5,623	-0.04%
2022/02/08	0	0.00	2	17.05	17.10	-2	5,721	-0.03%
2021/12/23	0	0.00	17	20.24	20.00	-17	3,650	-0.47%
2021/12/22	17	20.03	5	19.31	20.70	12	3,259	0.37%
2021/12/20	0	0.00	23	19.27	19.20	-23	2,915	-0.79%
2021/12/17	28.2	20.47	70	20.24	20.00	-41.8	2,778	-1.50%
2021/12/15	0	0.00	5	19.05	18.95	-5	2,146	-0.23%
2021/12/14	70	19.49	17	19.50	19.25	53	1,949	2.72%
2021/12/13	5	18.05	5	18.84	19.00	0	1,443	0.00%
2021/12/10	10	17.03	0	0.00	17.30	10	928	1.08%
2021/12/06	1	15.20	0	0.00	15.10	1	793	0.13%
2021/11/23	1	15.60	0	0.00	15.65	1	799	0.13%
2021/11/08	0	0.00	5	15.25	15.20	-5	712	-0.70%
2021/11/05	5	15.86	0	0.00	15.35	5	722	0.69%
2021/10/01	0	14.05	0	0.00	13.90	0	1,238	0.00%
2021/08/11	0	0.00	3	15.95	16.00	-3	4,381	-0.07%
2021/07/23	10	18.95	0	0.00	19.00	10	6,295	0.16%
2021/07/22	3	18.00	0	0.00	18.05	3	6,517	0.05%
2021/06/22	0	0.00	20	19.35	19.20	-20	6,712	-0.30%
2021/06/18	6	21.95	3	22.00	21.15	3	6,560	0.05%
2021/06/16	3	20.82	0	0.00	21.05	3	6,498	0.05%
2021/06/15	8	21.25	0	0.00	22.15	8	6,392	0.13%
2021/06/08	6	21.85	3	21.60	21.15	3	6,105	0.05%
2021/06/07	0	0.00	37	21.42	21.05	-37	6,065	-0.61%
2021/06/04	6	22.10	1	22.05	21.95	5	5,989	0.08%
2021/06/03	35	23.52	12	23.52	23.25	23	5,864	0.39%
2021/06/02	13	21.70	0	0.00	22.10	13	5,598	0.23%
2021/06/01	0	0.00	10	19.90	21.50	-10	5,232	-0.19%
2021/05/31	10	19.75	0	0.00	19.55	10	4,998	0.20%
2021/05/28	0	0.00	3	20.35	20.15	-3	4,924	-0.06%
2021/05/27	0	0.00	34	19.30	19.10	-34	4,817	-0.71%
2021/05/25	23	20.37	20	20.88	19.80	3	4,692	0.06%
2021/05/24	10	19.00	10	19.45	19.55	0	4,520	0.00%
2021/05/20	20	19.10	3	18.40	18.10	17	4,284	0.40%
2021/05/19	0	0.00	20	19.35	18.80	-20	4,143	-0.48%
2021/05/18	18	21.11	0	0.00	20.70	18	3,922	0.46%
2021/05/12	3	25.73	0	0.00	25.75	3	3,409	0.09%
2021/05/11	12	27.90	0	0.00	27.85	12	3,240	0.37%
2021/05/07	0	0.00	10	25.35	25.35	-10	2,971	-0.34%
2021/05/05	0	0.00	2	21.95	23.25	-2	2,736	-0.07%
2021/05/03	7	24.99	2	24.73	25.10	5	2,516	0.20%
2021/04/29	9.1	22.91	0	0.00	22.85	9.1	2,127	0.43%
2021/04/28	0	0.00	16	21.50	21.50	-16	1,608	-0.99%
2021/04/27	0	0.00	22	19.55	19.55	-22	1,328	-1.66%
2021/04/26	0	0.00	60	17.80	17.80	-60	1,285	-4.67%
2021/04/22	2	14.50	0	0.00	14.75	2	875	0.23%
2021/04/21	6	14.81	7	15.01	15.00	-1	810	-0.12%
2021/04/20	0	0.00	6	14.53	14.50	-6	770	-0.78%
2021/04/16	7	14.23	0	0.00	14.40	7	696	1.00%
2021/03/04	0	11.95	0	0.00	11.85	0	255	0.02%
2020/07/31	0	0.00	10	12.50	12.55	-10	449	-2.22%
2020/07/16	10	14.15	0	0.00	13.90	10	442	2.26%
2020/06/15	26	12.96	26	13.00	13.00	0	361	0.00%
2020/06/03	0	0.00	5	12.21	12.20	-5	333	-1.50%
2020/05/29	1	11.90	0	0.00	12.05	1	329	0.30%
2020/05/28	4	11.88	0	0.00	12.00	4	328	1.22%
2020/03/25	1	10.60	0	0.00	11.00	1	234	0.43%
2020/01/30	0	0.00	1	12.95	12.80	-1	241	-0.41%
2020/01/03	0	0.00	1	13.80	13.80	-1	302	-0.33%
2019/12/12	1	13.60	1	13.55	13.55	0	458	0.00%
2019/12/11	1	13.75	0	0.00	13.70	1	489	0.20%
2019/11/14	1	13.95	2	13.95	13.95	-1	797	-0.13%
2019/11/13	1	14.15	1	14.05	14.05	0	792	0.00%
2019/11/11	0	0.00	1	14.10	14.10	-1	786	-0.13%
2019/11/07	1	14.50	1	14.40	14.40	0	770	0.00%
2019/11/05	1	14.45	1	14.40	14.40	0	763	0.00%
2019/11/04	1	14.70	0	0.00	14.45	1	755	0.13%
2019/10/28	0	0.00	1	15.45	15.20	-1	717	-0.14%
2019/10/16	1	15.00	1	14.95	14.95	0	663	0.00%
2019/10/15	1	14.95	0	0.00	15.00	1	659	0.15%
2019/10/14	3	15.05	2	14.98	14.95	1	657	0.15%
2019/10/04	1	14.70	0	0.00	14.75	1	638	0.16%
2019/10/02	2	15.40	4	15.29	14.90	-2	620	-0.32%
2019/10/01	5	15.20	3	15.00	15.25	2	598	0.33%
2019/08/14	0	0.00	1	12.85	12.85	-1	206	-0.48%
2019/08/05	0	0.00	1	12.65	12.65	-1	226	-0.44%
2019/07/19	0	0.00	1	13.45	13.45	-1	223	-0.45%
2019/07/04	0	0.00	1	13.60	13.60	-1	274	-0.36%
2019/06/21	1	13.40	0	0.00	13.40	1	350	0.29%
2019/05/23	0	0.00	2	13.30	13.30	-2	322	-0.62%
2019/05/20	4	12.88	4	12.70	12.70	0	279	0.00%
2019/05/17	2	13.03	0	0.00	12.95	2	275	0.73%
2019/05/15	3	13.17	0	0.00	13.20	3	269	1.11%
2018/07/10	0	0.00	1	12.45	12.40	-1	310	-0.32%
2018/07/09	0	0.00	1	12.45	12.40	-1	310	-0.32%
2018/07/03	0	0.00	2	12.70	12.45	-2	313	-0.64%
2018/06/11	1	13.40	0	0.00	13.45	1	342	0.29%
2018/05/30	1	13.25	1	13.70	13.30	0	246	0.00%
2018/05/28	1	12.85	0	0.00	12.75	1	234	0.43%
2018/05/25	0	0.00	4	13.25	13.10	-4	258	-1.55%
2018/01/16	0	0.00	1	14.65	14.65	-1	301	-0.33%
2018/01/09	4	14.59	0	0.00	14.50	4	275	1.45%
2018/01/08	3	14.75	0	0.00	14.65	3	274	1.09%