皇翔 (2545)-凱基-苗栗券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
76.6
漲跌
▲5.9
漲幅
+8.35%
成交量
3,462張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	73.50	76.60	-1	1,389	-0.07%
2024/11/08	2	63.30	0	0.00	64.70	2	1,775	0.11%
2024/10/25	0	0.00	0.2	58.60	58.30	-0.2	2,015	-0.01%
2024/10/21	0.2	59.80	0	0.00	59.80	0.2	2,110	0.01%
2024/09/23	0	0.00	3	56.90	57.50	-3	2,334	-0.13%
2024/09/20	1	59.20	0	0.00	58.50	1	2,308	0.04%
2024/08/22	0	0.00	1	62.20	63.00	-1	2,086	-0.05%
2024/08/15	2	68.70	2	69.25	67.20	0	1,939	0.00%
2024/08/14	1	65.30	0	0.00	65.30	1	1,818	0.06%
2024/08/01	0	0.00	1	67.00	68.50	-1	2,071	-0.05%
2024/07/11	0	0.00	1	62.10	63.50	-1	2,586	-0.04%
2024/06/27	0	0.00	0	56.30	56.30	0	2,549	0.00%
2024/06/24	0	0.00	1	57.00	57.00	-1	2,532	-0.04%
2024/06/19	1	57.00	0	0.00	56.80	1	2,518	0.04%
2024/06/03	1	60.00	1	61.00	61.40	0	2,255	0.00%
2024/05/06	2	66.85	2	65.85	66.30	0	1,379	0.00%
2024/04/25	0	0.00	2	55.20	54.50	-2	733	-0.27%
2024/04/24	2	53.35	0	0.00	53.70	2	693	0.29%
2024/04/11	0	0.00	1	48.30	50.20	-1	395	-0.25%
2024/04/08	0	0.00	9	45.84	45.95	-9	313	-2.87%
2024/03/27	10	45.14	0	0.00	44.90	10	295	3.39%
2024/03/26	0	44.75	0	0.00	44.80	0	291	0.00%
2024/02/26	0	0.00	1	43.00	42.90	-1	272	-0.37%
2023/12/22	0	0.00	1	43.20	43.00	-1	164	-0.61%
2023/12/21	0	0.00	2	42.40	42.70	-2	156	-1.28%
2023/12/12	0	0.00	1	40.45	40.75	-1	122	-0.81%
2023/12/05	0.1	39.75	0	0.00	39.75	0.1	111	0.07%
2023/12/01	0.2	39.85	0	0.00	39.80	0.2	112	0.17%
2023/11/27	0	0.00	1.1	39.80	39.85	-1.1	110	-0.96%
2023/10/02	0	0.00	0.2	39.45	39.15	-0.2	167	-0.12%
2023/09/14	0	0.00	0.2	39.45	39.50	-0.2	309	-0.06%
2023/08/22	1	38.50	0	0.00	38.60	1	400	0.25%
2023/08/18	0	0.00	0.5	39.20	39.30	-0.5	404	-0.12%
2023/08/04	0	0.00	0	40.15	40.15	0	415	0.00%
2023/07/27	0	0.00	2	39.95	40.10	-2	422	-0.47%
2023/07/19	1	39.10	0	0.00	39.05	1	417	0.24%
2023/07/04	1	40.55	0	0.00	40.60	1	443	0.23%
2023/07/03	0.4	40.71	0	0.00	40.60	0.4	440	0.09%
2023/06/29	2	40.75	0	0.00	40.85	2	443	0.45%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/06/21	1.3	45.63	0	0.00	45.55	1.3	428	0.30%
2023/06/20	1	45.55	0	0.00	45.50	1	398	0.25%
2023/06/19	3	46.40	0	0.00	46.35	3	374	0.80%
2023/03/23	1	44.75	0	0.00	44.65	1	416	0.24%
2023/03/22	0	0.00	15	44.55	44.50	-15	411	-3.64%
2023/03/21	0	0.00	5	44.55	44.55	-5	405	-1.23%
2023/03/20	0	0.00	6	44.70	44.65	-6	400	-1.50%
2023/03/15	0	0.00	1	46.10	46.80	-1	340	-0.29%
2023/03/10	6	45.45	0	0.00	45.85	6	302	1.98%
2023/03/03	3	44.75	0	0.00	44.95	3	256	1.17%
2023/02/24	3	44.40	0	0.00	44.45	3	214	1.40%
2023/02/15	2	43.65	0	0.00	43.45	2	209	0.96%
2023/02/13	3	43.10	0	0.00	43.25	3	204	1.46%
2023/02/10	9	43.46	0	0.00	43.45	9	204	4.40%
2023/02/03	0	0.00	1	41.75	41.95	-1	190	-0.52%
2023/01/17	0	0.00	1	41.00	41.70	-1	185	-0.54%
2022/12/16	1	40.55	0	0.00	40.60	1	260	0.38%
2022/11/16	0	0.00	1	41.20	41.10	-1	290	-0.34%
2022/09/13	1	43.60	0	0.00	43.25	1	516	0.19%
2022/07/14	1	42.55	0	0.00	42.45	1	1,207	0.08%
2022/06/28	0	0.00	1	41.90	42.35	-1	1,450	-0.07%
2022/06/22	2	40.58	0	0.00	39.25	2	1,523	0.13%
2022/06/21	0	0.00	1	43.00	42.40	-1	1,539	-0.06%
2022/06/20	1	42.70	0	0.00	42.70	1	1,616	0.06%
2022/04/25	0	57.70	0	0.00	57.40	0	1,864	0.00%
2022/04/22	0	0.00	0.1	61.30	61.30	-0.1	1,809	0.00%
2022/04/18	6	56.73	6	56.53	54.70	0	1,570	0.00%
2022/04/12	1	53.70	0	0.00	54.40	1	1,497	0.07%
2022/04/08	0	0.00	1	54.70	54.90	-1	1,466	-0.07%
2022/03/31	0	0.00	1	54.60	54.70	-1	1,352	-0.07%
2022/03/25	0	0.00	7	54.70	54.90	-7	1,242	-0.56%
2022/03/24	1	54.40	4	54.45	54.30	-3	1,200	-0.25%
2022/03/23	4	52.83	1	54.60	54.80	3	1,148	0.26%
2022/03/22	12	50.55	0	0.00	51.80	12	1,043	1.15%
2022/03/21	1	49.50	1	49.70	49.70	0	965	0.00%
2022/03/18	3	48.62	3	49.40	49.40	0	921	0.00%
2022/03/17	4	46.91	9	48.11	48.50	-5	825	-0.61%
2022/03/16	2	45.45	8	45.45	45.45	-6	625	-0.96%
2022/02/21	0	0.00	0.1	41.40	41.40	-0.1	342	-0.03%
2022/01/18	0	0.00	10	39.30	39.45	-10	346	-2.89%
2022/01/13	0	0.00	10	39.30	39.30	-10	362	-2.76%
2022/01/12	0	0.00	51	38.95	38.90	-51	355	-14.35%
2022/01/11	51	38.72	1	38.60	38.70	50	346	14.44%
2021/12/17	1	36.80	0	0.00	36.80	1	339	0.29%
2021/12/08	0	0.00	1	37.55	37.45	-1	366	-0.27%
2021/11/26	1	36.90	0	0.00	36.85	1	391	0.26%
2021/11/08	0	0.00	2	38.65	38.50	-2	674	-0.30%
2021/09/17	5	37.00	0	0.00	37.00	5	799	0.63%
2021/09/06	5	38.15	0	0.00	38.20	5	828	0.60%
2021/08/27	5	37.25	0	0.00	37.40	5	816	0.61%
2021/08/26	0	0.00	2	36.35	36.40	-2	817	-0.24%
2021/08/25	1	36.75	0	0.00	36.70	1	817	0.12%
2021/08/20	1	43.55	0	0.00	43.65	1	744	0.13%
2021/07/20	0	0.00	2	42.90	42.85	-2	801	-0.25%
2021/07/14	2	42.20	0	0.00	42.20	2	914	0.22%
2021/07/13	0	0.00	1	43.25	42.65	-1	932	-0.11%
2021/07/01	0.4	43.50	0	0.00	43.50	0.4	1,069	0.04%
2021/06/25	10	42.80	0	0.00	42.75	10	1,097	0.91%
2021/06/18	0	0.00	1	41.90	42.10	-1	1,332	-0.08%
2021/06/17	1	42.10	0	0.00	42.10	1	1,349	0.07%
2021/06/02	1	42.05	0	0.00	42.10	1	1,338	0.07%
2021/05/10	3	43.40	0	0.00	43.50	3	1,140	0.26%
2021/04/08	1	43.80	0	0.00	44.10	1	791	0.13%
2021/03/24	2	43.05	0	0.00	43.20	2	558	0.36%
2020/06/19	0	0.00	10	34.10	34.70	-10	306	-3.26%
2020/06/04	0	0.00	10	36.07	36.15	-10	347	-2.88%
2020/06/01	1	35.25	1	35.45	35.25	0	343	0.00%
2020/05/28	4	34.66	4	35.20	34.80	0	345	0.00%
2020/02/03	1	34.45	1	35.20	34.75	0	576	0.00%
2020/01/30	20	36.72	0	0.00	36.45	20	590	3.39%
2019/06/05	0	0.00	2	29.55	29.55	-2	307	-0.65%
2019/05/28	2	29.90	0	0.00	29.00	2	269	0.74%
2018/09/19	0	0.00	3	27.00	27.30	-3	125	-2.39%
2018/09/18	2	26.90	1	26.90	26.80	1	120	0.83%
2018/08/31	0	0.00	7	26.22	26.50	-7	125	-5.60%
2018/08/13	1	26.45	0	0.00	26.30	1	144	0.69%
2018/05/10	1	28.00	0	0.00	27.85	1	162	0.61%