日勝生 (2547)-凱基-苗栗券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.35
漲跌
▲0.55
漲幅
+5.09%
成交量
15,469張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	11.25	11.25	-5	8,055	-0.06%
2024/05/08	5	11.51	0	0.00	11.50	5	7,874	0.06%
2024/05/06	0	0.00	0.1	12.45	12.25	-0.1	7,498	0.00%
2024/05/03	0	0.00	1	12.50	12.55	-1	7,274	-0.01%
2024/05/02	1	12.25	0	0.00	12.20	1	6,851	0.01%
2024/04/30	0	0.00	0.5	12.00	11.90	-0.5	6,579	-0.01%
2024/04/29	0	0.00	3	12.45	12.20	-3	6,390	-0.05%
2024/04/26	0.5	11.40	0	0.00	11.70	0.5	5,952	0.01%
2024/04/25	0	0.00	10	11.50	11.40	-10	5,736	-0.17%
2024/04/23	8	11.96	0	0.00	11.85	8	5,349	0.15%
2024/04/22	5	13.25	0	0.00	11.95	5	4,952	0.10%
2024/04/19	0.1	11.80	0	0.00	12.10	0.1	3,571	0.00%
2024/04/17	5	10.45	0	0.00	10.45	5	2,443	0.20%
2024/03/07	0	0.00	3	9.14	9.30	-3	1,285	-0.23%
2024/03/01	0	0.00	0	9.31	9.30	0	1,113	0.00%
2023/10/03	1	8.70	0	0.00	8.71	1	479	0.21%
2023/03/16	1	9.10	0	0.00	9.08	1	735	0.14%
2023/03/10	1	9.25	0	0.00	9.22	1	774	0.13%
2023/02/24	0	0.00	1	9.54	9.61	-1	724	-0.14%
2023/02/23	1	9.59	1	9.98	9.72	0	711	0.00%
2023/02/21	1	9.38	0	0.00	9.38	1	632	0.16%
2023/02/15	0	0.00	0.1	9.21	9.28	-0.1	608	-0.02%
2023/02/10	0	9.02	0	0.00	9.02	0	574	0.00%
2023/02/07	2	9.00	0	0.00	9.01	2	521	0.38%
2022/12/09	2	9.29	2	9.25	9.23	0	726	0.00%
2022/10/25	1	9.08	0	0.00	9.08	1	738	0.14%
2022/09/27	1	9.59	0	0.00	9.61	1	588	0.17%
2022/09/23	1	10.00	0	0.00	9.97	1	575	0.17%
2022/09/16	0	0.00	1	10.05	10.40	-1	549	-0.18%
2022/09/15	1	10.25	0	0.00	10.20	1	518	0.19%
2022/06/21	1	9.45	1	9.57	9.54	0	770	0.00%
2022/05/27	2	9.50	2	9.50	9.48	0	863	0.00%
2022/04/28	0	0.00	1	10.00	10.00	-1	1,353	-0.07%
2022/04/11	0	0.00	2	10.25	10.25	-2	1,668	-0.12%
2022/04/08	0	0.00	1	10.40	10.40	-1	1,697	-0.06%
2022/04/06	3	10.45	0	0.00	10.45	3	1,807	0.17%
2022/03/02	0	0.00	1	10.65	10.65	-1	2,257	-0.04%
2022/02/18	1	10.95	0	0.00	10.95	1	2,381	0.04%
2022/02/17	0	0.00	1	10.90	10.95	-1	2,388	-0.04%
2022/02/15	0	0.00	1	11.10	11.10	-1	2,369	-0.04%
2022/02/09	0.5	11.30	2	11.15	11.45	-1.5	2,221	-0.07%
2022/01/25	0	0.00	1	10.70	10.80	-1	2,050	-0.05%
2022/01/24	1	10.85	0	0.00	10.90	1	2,026	0.05%
2022/01/13	1	11.05	0	0.00	11.00	1	1,899	0.05%
2022/01/11	0.5	11.20	0	0.00	11.10	0.5	1,861	0.03%
2022/01/05	0	0.00	0	10.95	11.00	0	1,724	0.00%
2022/01/03	0	10.80	0	0.00	10.85	0	1,631	0.00%
2021/08/17	3	11.10	0	0.00	11.05	3	1,606	0.19%
2021/07/30	0	0.00	1	11.20	11.20	-1	2,000	-0.05%
2021/07/29	1	11.15	0	0.00	11.20	1	2,026	0.05%
2021/07/12	0	0.00	5	11.15	11.15	-5	3,696	-0.14%
2021/07/09	5	11.40	0	0.00	11.30	5	3,681	0.14%
2021/06/29	0	0.00	0.2	10.95	10.90	-0.2	3,711	-0.01%
2021/06/22	0	10.90	0	0.00	10.95	0	3,751	0.00%
2021/06/11	0	11.20	0	0.00	11.10	0	3,683	0.00%
2021/05/17	5	10.15	0	0.00	10.15	5	3,678	0.14%
2021/05/12	0	0.00	12	11.03	11.05	-12	3,522	-0.34%
2021/05/10	2	12.70	0	0.00	12.65	2	3,380	0.06%
2021/05/05	3	12.40	0	0.00	12.25	3	3,297	0.09%
2021/05/04	7	12.75	0	0.00	12.10	7	3,263	0.21%
2021/04/22	15	13.10	2	13.10	12.85	13	2,635	0.49%
2021/04/21	2	13.15	0	0.00	13.10	2	2,368	0.08%
2021/04/19	0	0.00	6	12.50	12.50	-6	2,056	-0.29%
2021/04/14	0	0.00	2	11.55	11.55	-2	1,858	-0.11%
2021/04/12	2	11.75	0	0.00	11.75	2	1,956	0.10%
2021/03/30	0	11.40	0	0.00	11.55	0	2,045	0.00%
2021/03/04	2	11.30	0	0.00	11.30	2	3,980	0.05%
2021/01/05	0	0.00	5	12.35	12.20	-5	4,476	-0.11%
2020/12/30	0	0.00	5	12.05	11.95	-5	4,324	-0.12%
2020/12/29	0	0.00	1	11.90	12.05	-1	4,296	-0.02%
2020/12/25	5	11.75	0	11.70	11.70	5	4,161	0.12%
2020/12/03	0	0.00	5	12.20	11.90	-5	4,175	-0.12%
2020/11/27	5	12.20	10	11.80	12.20	-5	2,903	-0.17%
2020/10/28	0	0.00	1	10.90	10.95	-1	2,533	-0.04%
2020/10/26	1	10.25	0	0.00	10.50	1	2,166	0.05%
2020/09/21	0	0.00	5	10.95	11.05	-5	2,197	-0.23%
2020/09/17	0	0.00	6	10.95	10.85	-6	2,155	-0.28%
2020/09/16	0	0.00	20	10.90	10.80	-20	2,152	-0.93%
2020/09/15	2	11.00	0	0.00	10.95	2	2,176	0.09%
2020/09/11	30	11.30	0	0.00	11.00	30	2,083	1.44%
2020/09/10	0	0.00	3	11.00	11.10	-3	1,788	-0.17%
2020/08/25	0	0.00	0	10.45	10.50	0	1,593	0.00%
2020/07/23	2	9.96	0	0.00	9.95	2	1,393	0.14%
2020/07/21	0	0.00	6	10.05	10.00	-6	1,413	-0.42%
2020/07/09	0	0.00	1	10.80	10.90	-1	1,390	-0.07%
2020/07/07	1	11.00	0	0.00	11.00	1	1,424	0.07%
2020/07/01	0	0.00	1	10.45	10.45	-1	1,322	-0.08%
2020/06/29	2	10.10	0	0.00	10.25	2	1,314	0.15%
2020/06/11	5	10.05	0	0.00	9.96	5	1,451	0.34%
2020/05/04	2	10.20	0	0.00	10.15	2	1,568	0.13%
2020/04/27	5	10.10	0	0.00	10.05	5	1,596	0.31%
2020/03/17	1	7.82	0	0.00	7.81	1	1,213	0.08%
2020/03/13	0	0.00	0.1	8.60	8.58	-0.1	1,209	0.00%
2020/03/12	3	9.53	0	0.00	9.40	3	1,182	0.25%
2020/03/09	2	9.95	1	9.89	9.90	1	1,159	0.09%
2020/02/27	1	10.00	0	0.00	10.10	1	1,203	0.08%
2019/11/14	0	0.00	5	11.80	11.75	-5	1,197	-0.42%
2019/10/29	1	12.00	0	0.00	12.00	1	1,390	0.07%
2019/10/28	1	12.45	0	0.00	12.20	1	1,392	0.07%
2019/10/17	0	0.00	5	12.65	12.70	-5	1,496	-0.33%
2019/09/12	0	0.00	1	11.85	11.95	-1	1,330	-0.08%
2019/09/10	5	11.90	0	0.00	11.85	5	1,341	0.37%
2019/09/06	1	11.90	0	0.00	11.95	1	1,341	0.07%
2019/09/05	1	12.05	0	0.00	12.10	1	1,337	0.07%
2019/08/26	1	11.95	0	0.00	12.00	1	1,363	0.07%
2019/08/14	2	12.05	0	0.00	11.95	2	1,434	0.14%
2019/07/12	0	0.00	5	13.30	13.35	-5	1,195	-0.42%
2019/05/30	0	0.00	1	14.00	13.85	-1	1,454	-0.07%
2019/04/26	6	13.45	0	0.00	13.45	6	1,656	0.36%
2019/04/22	1	13.60	0	0.00	13.50	1	1,708	0.06%
2019/04/18	1	13.70	0	0.00	13.50	1	1,716	0.06%
2019/03/22	0	0.00	7	15.41	15.35	-7	1,626	-0.43%
2019/03/18	2	15.35	2	15.55	15.40	0	1,764	0.00%
2019/03/06	2	15.25	0	0.00	15.20	2	1,901	0.11%
2019/03/04	0	0.00	2	15.50	15.30	-2	1,942	-0.10%
2019/02/20	2	15.30	0	0.00	15.30	2	1,924	0.10%
2019/01/17	2	14.70	2	14.70	14.70	0	2,228	0.00%
2019/01/14	2	14.45	2	14.40	14.35	0	2,254	0.00%
2019/01/04	0	0.00	0.1	13.80	13.80	-0.1	2,465	0.00%
2019/01/03	0	0.00	0.5	13.75	13.75	-0.5	2,586	-0.02%
2018/12/03	0	0.00	15	16.20	16.20	-15	3,880	-0.39%
2018/11/30	15	16.53	0	0.00	15.70	15	3,954	0.38%
2018/11/27	0	0.00	1	16.20	16.20	-1	4,160	-0.02%
2018/11/21	5	16.10	0	0.00	16.30	5	5,120	0.10%
2018/11/14	1	16.30	0	0.00	16.20	1	5,264	0.02%
2018/09/19	0	0.00	3	17.90	17.60	-3	4,584	-0.07%
2018/09/17	3	18.30	0	0.00	18.00	3	4,416	0.07%
2018/09/14	0	0.00	3	17.65	17.90	-3	4,282	-0.07%
2018/09/03	0	0.00	4	16.80	17.40	-4	3,362	-0.12%
2018/08/31	0	0.00	4	17.40	16.90	-4	3,210	-0.12%
2018/08/30	0	0.00	3	17.45	17.25	-3	2,763	-0.11%
2018/08/29	5	15.54	0	0.00	15.95	5	2,485	0.20%
2018/08/24	0	0.00	12	15.00	15.00	-12	2,200	-0.55%
2018/08/20	6	14.50	0	0.00	14.80	6	1,814	0.33%
2018/08/13	6	14.10	3	14.10	14.20	3	1,512	0.20%
2018/08/10	4	14.09	0	0.00	14.00	4	1,393	0.29%
2018/08/09	6	14.18	0	0.00	14.25	6	1,315	0.46%
2018/08/02	0	0.00	1	13.50	13.70	-1	1,039	-0.10%
2018/08/01	1	13.90	0	0.00	13.75	1	1,010	0.10%
2018/07/24	0	0.00	5	12.90	12.60	-5	787	-0.63%
2018/07/23	5	12.22	0	0.00	12.60	5	741	0.67%
2018/04/27	0	0.00	0	10.80	10.90	0	613	0.00%
2018/03/31	0	0.00	1	11.35	11.30	-1	664	-0.15%
2018/03/27	0	0.00	2	11.35	11.35	-2	656	-0.30%
2018/03/23	3	11.40	0	0.00	11.20	3	651	0.46%
2018/03/08	0	0.00	1	11.60	11.65	-1	642	-0.16%
2018/01/16	0	0.00	0	12.55	12.65	0	715	-0.01%