裕民 (2606)-凱基-苗栗券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.3
漲跌
▲1.0
漲幅
+1.75%
成交量
7,025張
產業
上市航運類股
1034人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	58.30	58.30	-2	11,753	-0.02%
2024/05/20	0	0.00	2.2	57.81	57.90	-2.2	12,095	-0.02%
2024/05/17	8	58.80	0	0.00	57.80	8	12,288	0.07%
2024/05/14	24	61.04	1.1	59.34	60.70	22.9	11,626	0.20%
2024/05/13	9.2	63.03	6.1	63.60	60.20	3	11,073	0.03%
2024/05/10	24	59.33	22	60.22	61.30	2	9,899	0.02%
2024/04/30	2	54.60	0	0.00	54.20	2	6,801	0.03%
2024/04/26	0	0.00	3	55.00	55.50	-3	6,702	-0.04%
2024/04/22	0	0.00	2	56.10	54.80	-2	6,731	-0.03%
2024/04/18	0	0.00	2	54.15	53.70	-2	6,348	-0.03%
2024/04/16	5.2	55.53	1	54.60	54.60	4.2	6,422	0.07%
2024/04/09	2	54.60	0	0.00	54.40	2	7,181	0.03%
2024/03/27	1	52.70	1	53.90	53.90	0	8,268	0.00%
2024/03/18	0	0.00	1	52.50	53.90	-1	10,106	-0.01%
2024/03/05	0	0.00	2	55.20	55.00	-2	15,174	-0.01%
2024/03/04	1	54.20	0	0.00	55.70	1	15,190	0.01%
2024/03/01	0	0.00	1	54.80	54.60	-1	15,774	-0.01%
2024/02/29	0	0.00	14	55.41	55.60	-14	15,998	-0.09%
2024/02/27	0	0.00	2	54.00	53.60	-2	15,795	-0.01%
2024/02/22	1	53.00	0	0.00	52.70	1	15,529	0.01%
2024/02/21	0	0.00	2	54.45	53.30	-2	15,338	-0.01%
2024/02/20	2	51.90	5	52.64	53.40	-3	15,142	-0.02%
2024/02/16	2	48.88	0	0.00	49.10	2	14,891	0.01%
2024/02/15	0	0.00	12	48.40	49.25	-12	14,956	-0.08%
2024/02/05	2	46.95	0	0.00	47.10	2	14,909	0.01%
2024/02/02	10	47.84	0	0.00	47.90	10	14,928	0.07%
2024/02/01	0	0.00	16	48.59	48.60	-16	14,934	-0.11%
2024/01/31	11	47.94	0	0.00	47.80	11	14,950	0.07%
2024/01/30	3	48.40	1	48.60	48.50	2	14,941	0.01%
2024/01/29	0	0.00	19	48.94	49.30	-19	14,969	-0.13%
2024/01/26	2	48.20	2	48.20	48.20	0	15,072	0.00%
2024/01/25	8	48.24	0	0.00	48.60	8	15,132	0.05%
2024/01/24	7	48.59	1	49.10	48.45	6	15,121	0.04%
2024/01/22	2	48.30	0	0.00	48.40	2	15,122	0.01%
2024/01/18	0	0.00	1	47.95	48.65	-1	15,094	-0.01%
2024/01/17	1	47.90	0	0.00	47.80	1	15,068	0.01%
2024/01/16	1	48.45	0	0.00	48.45	1	15,033	0.01%
2024/01/15	1	50.00	0	0.00	50.00	1	15,039	0.01%
2024/01/11	1	49.60	1	49.75	49.70	0	15,349	0.00%
2024/01/09	1	52.00	0	0.00	51.70	1	15,301	0.01%
2024/01/05	0	0.00	2	55.20	54.90	-2	15,025	-0.01%
2024/01/03	1	52.50	1	53.80	52.80	0	14,465	0.00%
2024/01/02	1	53.20	0	0.00	52.60	1	14,470	0.01%
2023/12/27	1	52.90	9	53.36	52.80	-8	14,386	-0.06%
2023/12/26	0	0.00	2	51.85	52.60	-2	14,313	-0.01%
2023/12/25	3	50.97	0	0.00	50.40	3	14,156	0.02%
2023/12/22	1	53.50	2	54.15	53.70	-1	14,014	-0.01%
2023/12/21	7	53.74	0	0.00	53.60	7	13,779	0.05%
2023/12/20	1	52.00	0	0.00	52.10	1	13,365	0.01%
2023/12/14	2	51.70	0	0.00	51.70	2	12,793	0.02%
2023/12/11	0	0.00	300	52.70	52.50	-300	13,526	-2.22%	大賣/鉅額交易
2023/12/08	2	52.70	0	0.00	53.20	2	13,354	0.01%
2023/12/07	1	53.40	0	0.00	53.10	1	13,060	0.01%
2023/12/06	18	55.11	1	55.00	54.70	17	12,717	0.13%
2023/12/05	50	58.25	48.1	58.34	57.00	1.9	12,129	0.02%
2023/12/04	300	53.57	1	56.30	56.90	299	9,925	3.01%	大買/鉅額交易
2023/12/01	1	51.30	1	50.70	51.80	0	9,065	0.00%
2023/11/29	0	0.00	5	48.05	47.90	-5	8,206	-0.06%
2023/11/28	108	49.60	102	48.65	48.55	6	8,083	0.07%	大買/大賣/
2023/11/24	0.1	45.90	2	45.90	45.90	-1.9	7,117	-0.03%
2023/11/17	0	0.00	2	45.70	45.70	-2	7,258	-0.03%
2023/11/16	2	45.05	0	0.00	45.05	2	7,488	0.03%
2023/11/15	0.7	44.50	0	0.00	44.70	0.7	7,968	0.01%
2023/11/14	0.2	44.50	0	0.00	44.30	0.2	8,634	0.00%
2023/11/13	0.1	44.75	0	0.00	44.85	0.1	8,659	0.00%
2023/11/10	1	45.20	0	0.00	45.00	1	8,629	0.01%
2023/11/09	0	0.00	2	46.75	46.20	-2	8,576	-0.02%
2023/11/06	0	0.00	2	47.43	47.50	-2	8,756	-0.02%
2023/10/26	1	43.60	0	0.00	43.60	1	8,624	0.01%
2023/10/25	0	0.00	2	45.10	44.75	-2	8,709	-0.02%
2023/10/20	1	46.90	87	47.04	46.90	-86	8,654	-0.99%
2023/10/19	87	48.53	1	46.65	48.70	86	8,620	1.00%
2023/10/18	4	46.53	6	46.85	46.20	-2	8,414	-0.02%
2023/10/06	7	46.97	2	46.90	47.35	5	8,251	0.06%
2023/10/03	1	46.95	1	46.95	45.80	0	8,093	0.00%
2023/10/02	0	0.00	2	47.85	46.80	-2	8,043	-0.02%
2023/09/28	7	48.39	5	48.25	47.85	2	8,094	0.02%
2023/09/27	0	0.00	2	48.63	48.30	-2	8,137	-0.02%
2023/09/26	5	48.27	3	48.00	47.80	2	8,036	0.02%
2023/09/21	0	0.00	2	49.75	49.45	-2	8,031	-0.02%
2023/09/20	5	50.39	3	50.40	49.75	2	7,883	0.03%
2023/09/19	17	51.54	17	50.36	50.20	0	7,605	0.00%
2023/09/18	5	50.00	4	50.70	50.70	1	7,397	0.01%
2023/09/15	9	49.68	15	50.65	50.00	-6	7,169	-0.08%
2023/09/14	2	45.70	1	46.50	46.90	1	6,451	0.02%
2023/09/13	0	0.00	2	44.05	44.65	-2	6,258	-0.03%
2023/09/11	2	45.40	3	44.70	44.70	-1	6,246	-0.02%
2023/09/08	0	45.80	1	46.15	45.75	-1	6,222	-0.02%
2023/09/07	2	45.10	1	45.05	45.05	1	6,162	0.02%
2023/09/06	2	45.93	0	0.00	45.65	2	6,172	0.03%
2023/09/05	2	46.45	0	0.00	46.45	2	6,160	0.03%
2023/09/04	2	46.70	3	46.60	46.65	-1	6,133	-0.02%
2023/09/01	1	45.50	1	44.95	44.90	0	6,076	0.00%
2023/08/28	0	0.00	2	44.80	44.80	-2	6,111	-0.03%
2023/08/25	0	0.00	1	45.50	45.10	-1	6,142	-0.02%
2023/08/23	3	47.33	2	47.20	46.65	1	6,043	0.02%
2023/08/22	5	46.74	4	47.13	47.40	1	6,039	0.02%
2023/08/21	2	47.20	0	0.00	46.30	2	5,782	0.03%
2023/08/18	4	48.00	9	48.86	49.05	-5	5,297	-0.09%
2023/08/10	1	44.05	1	44.10	43.75	0	4,310	0.00%
2023/08/04	0	0.00	14	43.75	43.90	-14	4,372	-0.32%
2023/08/01	1	42.80	1	43.40	43.45	0	4,340	0.00%
2023/07/31	2	42.85	0	0.00	42.50	2	4,403	0.05%
2023/07/28	12	44.74	0	0.00	44.05	12	4,374	0.27%
2023/07/27	1	42.90	0	0.00	43.20	1	4,271	0.02%
2023/07/20	0	0.00	2	43.30	43.50	-2	4,351	-0.05%
2023/07/14	0	0.00	1	43.90	43.80	-1	4,340	-0.02%
2023/07/13	0	0.00	1	42.70	42.70	-1	4,333	-0.02%
2023/07/11	1	43.45	0	0.00	43.45	1	4,331	0.02%
2023/07/10	2	43.93	0	0.00	43.50	2	4,397	0.05%
2023/07/06	3	45.58	0	0.00	45.30	3	4,363	0.07%
2023/06/30	1	47.50	0	0.00	47.30	1	4,536	0.02%
2023/06/29	5	46.80	0	0.00	47.20	5	4,500	0.11%
2023/06/19	0	0.00	1	49.30	48.60	-1	4,688	-0.02%
2023/06/14	1	49.95	0	0.00	49.70	1	4,760	0.02%
2023/06/06	0	0.00	2	49.55	49.45	-2	5,344	-0.04%
2023/05/31	1	48.55	0	0.00	48.40	1	5,966	0.02%
2023/05/30	1	49.05	0	0.00	49.05	1	6,381	0.02%
2023/05/26	2	49.43	0	0.00	49.05	2	7,480	0.03%
2023/05/25	1	51.50	0	0.00	50.80	1	7,598	0.01%
2023/05/24	1	51.90	0	0.00	52.20	1	7,601	0.01%
2023/05/08	0	0.00	1	52.60	52.60	-1	7,622	-0.01%
2023/05/05	3	52.70	2	51.95	51.90	1	7,623	0.01%
2023/05/04	1	53.00	1	53.30	53.30	0	7,607	0.00%
2023/05/03	1	52.50	1	53.30	53.30	0	7,646	0.00%
2023/04/26	1	51.70	0	0.00	51.90	1	7,601	0.01%
2023/04/25	0	0.00	2	53.70	53.70	-2	7,582	-0.03%
2023/04/21	1	55.10	0	0.00	54.70	1	7,611	0.01%
2023/04/07	0	0.00	10	57.60	57.60	-10	7,673	-0.13%
2023/04/06	12	56.47	10	57.69	55.80	2	7,597	0.03%
2023/03/31	0	0.00	2	56.10	55.80	-2	7,472	-0.03%
2023/03/28	0	0.00	1	54.40	54.50	-1	8,489	-0.01%
2023/03/27	10	54.90	0	0.00	54.60	10	8,860	0.11%
2023/03/24	1	53.70	0	0.00	54.10	1	9,209	0.01%
2023/03/23	3	53.93	2	53.80	53.80	1	9,429	0.01%
2023/03/17	1	56.40	0	0.00	56.20	1	9,697	0.01%
2023/03/16	0	0.00	3	57.00	57.10	-3	9,642	-0.03%
2023/03/15	1	57.90	1	59.40	58.00	0	9,624	0.00%
2023/03/14	1	56.20	0	0.00	57.10	1	9,519	0.01%
2023/03/13	1	56.90	0	0.00	57.30	1	9,596	0.01%
2023/03/06	1	60.40	0	0.00	60.90	1	9,491	0.01%
2023/02/24	2	60.90	3.2	60.96	61.00	-1.2	8,786	-0.01%
2023/02/23	0	0.00	5	55.74	56.60	-5	8,081	-0.06%
2023/02/22	0	0.00	1	52.00	51.50	-1	7,877	-0.01%
2023/02/21	1	50.50	0	0.00	50.90	1	7,899	0.01%
2023/02/09	0	0.00	7	51.90	51.70	-7	8,711	-0.08%
2023/02/08	0	0.00	1	51.90	51.90	-1	8,841	-0.01%
2023/02/07	7	50.99	1	51.00	51.20	6	8,809	0.07%
2023/02/02	1	50.90	5	50.90	50.90	-4	8,866	-0.05%
2023/01/30	0	0.00	2	50.40	50.80	-2	8,702	-0.02%
2023/01/13	0	0.00	1	49.55	49.80	-1	8,691	-0.01%
2023/01/06	5	46.30	0	0.00	46.30	5	8,728	0.06%
2022/12/22	18	51.36	18	49.73	51.90	0	8,837	0.00%
2022/12/19	0	0.00	20	49.46	47.60	-20	7,937	-0.25%
2022/12/16	21	51.07	0	0.00	49.85	21	7,667	0.27%
2022/12/15	0	0.00	14	48.95	50.50	-14	7,438	-0.19%
2022/12/14	0	0.00	1	46.00	48.20	-1	7,511	-0.01%
2022/12/13	1	47.95	0	0.00	47.95	1	7,307	0.01%
2022/12/09	2	47.00	2	47.25	47.25	0	7,285	0.00%
2022/12/05	0	0.00	1	46.40	46.25	-1	7,609	-0.01%
2022/12/01	2	48.03	2	48.83	48.05	0	7,426	0.00%
2022/11/30	0	0.00	1	46.75	46.50	-1	7,236	-0.01%
2022/11/29	1	45.30	7	45.96	46.55	-6	7,190	-0.08%
2022/11/28	3	44.97	2	46.50	45.35	1	7,152	0.01%
2022/11/25	4	46.58	12	46.60	46.50	-8	7,025	-0.11%
2022/11/24	0	0.00	2	44.00	44.50	-2	6,835	-0.03%
2022/11/17	1	43.30	1	43.50	43.45	0	6,635	0.00%
2022/11/16	2	43.55	1	43.40	43.15	1	6,589	0.02%
2022/11/15	0	0.00	1	42.30	42.30	-1	6,364	-0.02%
2022/11/14	0	0.00	1	41.15	41.20	-1	6,236	-0.02%
2022/10/31	2	35.15	1	35.70	35.20	1	5,903	0.02%
2022/10/26	0	0.00	1	35.50	35.50	-1	5,976	-0.02%
2022/10/25	5	36.45	5	36.80	36.10	0	5,980	0.00%
2022/10/24	1	36.75	0	0.00	36.50	1	6,043	0.02%
2022/10/17	1	35.15	0	0.00	35.35	1	6,185	0.02%
2022/10/12	0	0.00	3	36.90	36.90	-3	6,911	-0.04%
2022/10/07	0.1	40.20	0	0.00	39.65	0.1	6,896	0.00%
2022/10/06	1	40.10	0	0.00	40.10	1	6,862	0.01%
2022/09/29	1	36.95	1	36.45	36.80	0	6,750	0.00%
2022/09/22	1	40.50	1	40.45	40.45	0	6,612	0.00%
2022/09/21	3	40.95	5	41.38	41.10	-2	6,460	-0.03%
2022/09/19	1	39.00	0	0.00	39.00	1	6,355	0.02%
2022/09/16	2	41.10	2	40.85	41.05	0	6,414	0.00%
2022/09/15	23	41.44	20	40.85	40.55	3	6,587	0.05%
2022/09/14	47	39.90	48	39.72	39.85	-1	6,586	-0.02%
2022/09/12	1	38.20	0	0.00	37.90	1	6,890	0.01%
2022/09/07	0	0.00	3	36.00	37.20	-3	7,174	-0.04%
2022/09/05	1	36.90	0	0.00	36.70	1	7,274	0.01%
2022/09/02	0	0.00	2	37.10	37.00	-2	7,312	-0.03%
2022/09/01	0	0.00	2	37.55	37.55	-2	7,339	-0.03%
2022/08/31	7	37.58	1	38.00	38.15	6	7,394	0.08%
2022/08/30	0	0.00	5	38.51	38.50	-5	7,327	-0.07%
2022/08/26	1	40.00	0	0.00	40.20	1	7,488	0.01%
2022/08/24	1	40.20	0	0.00	40.25	1	7,609	0.01%
2022/08/23	3	40.08	0	0.00	40.10	3	7,950	0.04%
2022/08/22	3	40.35	1	40.75	40.55	2	8,132	0.02%
2022/08/19	5	42.08	2	41.95	41.95	3	8,296	0.04%
2022/08/18	3	43.12	5	42.79	42.85	-2	8,556	-0.02%
2022/08/17	3	42.43	0	0.00	42.40	3	8,576	0.03%
2022/08/16	5	41.56	0	0.00	41.50	5	8,654	0.06%
2022/08/15	1	41.60	1	42.40	42.30	0	8,896	0.00%
2022/08/12	0	0.00	1	41.95	42.35	-1	9,009	-0.01%
2022/08/01	1	41.45	0	0.00	42.60	1	10,768	0.01%
2022/07/26	1	42.05	1	41.80	42.15	0	11,592	0.00%
2022/07/25	0	0.00	2	42.10	42.10	-2	11,855	-0.02%
2022/07/22	10	42.60	11	42.67	42.85	-1	12,103	-0.01%
2022/07/21	2	44.63	0	0.00	43.30	2	12,295	0.02%
2022/07/20	14	42.19	10	41.37	41.45	4	12,072	0.03%
2022/07/19	1	41.40	0	0.00	41.50	1	12,205	0.01%
2022/07/13	0	0.00	1	39.30	38.70	-1	14,784	-0.01%
2022/07/12	0	0.00	1	38.60	38.15	-1	14,888	-0.01%
2022/07/07	0	0.00	8	39.25	39.45	-8	15,220	-0.05%
2022/07/05	1	39.40	1	39.70	40.35	0	15,211	0.00%
2022/07/04	1	38.65	0	0.00	39.55	1	15,179	0.01%
2022/07/01	8	38.96	0	0.00	38.90	8	15,157	0.05%
2022/06/30	1	41.95	1	41.85	41.05	0	15,084	0.00%
2022/06/27	1	44.50	0	0.00	43.65	1	14,966	0.01%
2022/06/22	0	0.00	6	46.17	45.50	-6	14,558	-0.04%
2022/06/21	0	0.00	2	48.65	47.95	-2	14,233	-0.01%
2022/06/16	0	0.00	1	53.70	52.40	-1	13,487	-0.01%
2022/06/13	0	0.00	1	56.10	56.50	-1	13,726	-0.01%
2022/06/10	1	57.50	0	0.00	57.20	1	14,145	0.01%
2022/06/09	1	58.30	1	58.10	58.20	0	14,520	0.00%
2022/06/07	2	58.30	2	57.80	57.80	0	15,624	0.00%
2022/06/06	0	0.00	2	58.50	58.50	-2	15,684	-0.01%
2022/06/02	0	0.00	1	59.40	59.30	-1	15,670	-0.01%
2022/05/31	3	59.53	1	59.20	59.00	2	15,703	0.01%
2022/05/30	1	61.40	0	0.00	61.50	1	15,495	0.01%
2022/05/26	4	62.43	3	62.00	61.20	1	15,150	0.01%
2022/05/25	1	60.80	1	61.70	61.50	0	15,064	0.00%
2022/05/24	2	61.45	1	62.20	61.10	1	15,143	0.01%
2022/05/23	4	61.68	2	62.20	61.30	2	15,342	0.01%
2022/05/20	2	58.90	2	59.50	59.00	0	15,223	0.00%
2022/05/19	1	57.30	0	0.00	57.50	1	15,237	0.01%
2022/05/17	1	59.50	0	0.00	59.40	1	15,086	0.01%
2022/05/16	1	58.50	1	59.50	61.40	0	14,984	0.00%
2022/05/12	1	62.20	1	60.20	60.00	0	14,645	0.00%
2022/05/11	1	63.20	1	63.70	62.70	0	14,408	0.00%
2022/05/10	2	64.50	2	65.20	64.70	0	14,364	0.00%
2022/05/06	3	65.73	1	66.70	66.00	2	13,914	0.01%
2022/05/05	0	0.00	1	65.20	65.30	-1	13,608	-0.01%
2022/05/04	7	64.51	7	65.56	64.20	0	13,444	0.00%
2022/04/29	9	64.92	9	64.38	64.20	0	13,166	0.00%
2022/04/28	2	62.20	1	62.00	62.00	1	12,901	0.01%
2022/04/27	1	64.20	0	0.00	64.50	1	12,636	0.01%
2022/04/26	2	64.50	10	64.60	62.80	-8	12,335	-0.06%
2022/04/25	1	65.80	1	66.30	66.30	0	12,021	0.00%
2022/04/22	3	69.60	4	69.15	69.10	-1	11,733	-0.01%
2022/04/21	3	68.67	6	69.05	69.50	-3	11,261	-0.03%
2022/04/20	8	67.80	16	67.79	65.90	-8	10,553	-0.08%
2022/04/19	11	63.62	13	64.12	64.80	-2	9,265	-0.02%
2022/04/18	20	62.50	22	62.13	62.10	-2	8,963	-0.02%
2022/04/15	1	62.40	3	62.67	62.30	-2	8,829	-0.02%
2022/04/14	1	59.40	0	0.00	59.80	1	8,508	0.01%
2022/04/11	1	57.50	1.1	56.80	56.90	-0.1	8,469	0.00%
2022/04/07	0	0.00	0.2	56.10	56.10	-0.2	8,560	0.00%
2022/03/29	2	58.75	0	0.00	58.70	2	9,176	0.02%
2022/03/28	1	59.00	0	0.00	59.00	1	9,565	0.01%
2022/03/25	2	59.90	0	0.00	59.20	2	10,155	0.02%
2022/03/23	1	61.90	0	0.00	61.80	1	10,790	0.01%
2022/03/22	0	0.00	2	61.60	61.60	-2	10,930	-0.02%
2022/03/21	10	61.90	0	0.00	62.40	10	11,120	0.09%
2022/03/18	2	62.10	0	0.00	61.70	2	11,220	0.02%
2022/03/17	2	62.35	4	63.33	63.40	-2	11,268	-0.02%
2022/03/16	1	62.60	3	64.63	61.60	-2	11,267	-0.02%
2022/03/15	11	65.25	1	65.10	62.50	10	11,099	0.09%
2022/03/14	2	66.35	3.1	66.61	67.20	-1.1	11,077	-0.01%
2022/03/11	2.1	64.12	0	0.00	65.10	2.1	10,840	0.02%
2022/03/10	5	64.68	15	64.48	65.60	-10	10,814	-0.09%
2022/03/08	0	0.00	1	59.10	59.10	-1	10,330	-0.01%
2022/03/04	1	62.00	1	61.50	61.50	0	10,302	0.00%
2022/03/03	0	0.00	1	62.10	61.80	-1	10,289	-0.01%
2022/03/02	1	61.00	1	60.40	60.30	0	10,282	0.00%
2022/03/01	1	60.50	0	0.00	61.00	1	10,362	0.01%
2022/02/25	2	60.90	0	0.00	60.50	2	10,445	0.02%
2022/02/24	1	61.30	0	0.00	59.90	1	10,301	0.01%
2022/02/23	0	0.00	1	61.50	61.50	-1	10,203	-0.01%
2022/02/22	3	60.87	0	0.00	60.30	3	9,947	0.03%
2022/02/21	1	62.10	2	61.75	61.10	-1	9,883	-0.01%
2022/02/18	0	0.00	8	60.91	60.90	-8	9,838	-0.08%
2022/02/17	1	59.80	0	0.00	59.70	1	9,848	0.01%
2022/02/16	0	0.00	1	60.70	60.50	-1	9,907	-0.01%
2022/02/14	0	0.00	5	59.60	58.60	-5	10,179	-0.05%
2022/02/08	0	0.00	1	57.40	57.90	-1	10,744	-0.01%
2022/02/07	0	0.00	5	56.80	56.80	-5	10,889	-0.05%
2022/01/24	0	0.00	0.1	54.00	54.80	-0.1	11,476	0.00%
2022/01/21	1	55.00	0	0.00	54.80	1	11,632	0.01%
2022/01/19	3	56.20	0	0.00	55.20	3	11,905	0.03%
2022/01/17	5	57.04	0	0.00	57.40	5	12,348	0.04%
2022/01/14	0	0.00	2	58.20	58.20	-2	12,809	-0.02%
2022/01/12	1	57.10	0	0.00	57.00	1	13,150	0.01%
2022/01/11	0	0.00	1	58.80	58.30	-1	13,349	-0.01%
2022/01/07	0	0.00	2	59.40	58.80	-2	14,396	-0.01%
2022/01/06	1	60.90	1	59.80	60.00	0	15,431	0.00%
2022/01/03	1	59.40	0	0.00	60.00	1	19,950	0.01%
2021/12/30	0	0.00	0.1	60.50	60.40	-0.1	20,752	0.00%
2021/12/29	0	0.00	1.1	61.10	61.10	-1.1	21,392	-0.01%
2021/12/28	1	61.00	1	61.30	61.00	0	22,378	0.00%
2021/12/27	2	61.25	2	62.00	61.20	0	23,881	0.00%
2021/12/24	7.1	62.20	0	0.00	62.00	7.1	25,225	0.03%
2021/12/23	0	0.00	1	64.30	63.00	-1	25,739	0.00%
2021/12/22	0	0.00	7	63.60	64.30	-7	25,689	-0.03%
2021/12/21	11	63.45	22.2	63.23	63.70	-11.2	25,369	-0.04%
2021/12/20	2	60.85	0	0.00	60.40	2	24,862	0.01%
2021/12/17	10	60.72	7	61.46	60.80	3	24,709	0.01%
2021/12/16	2	59.70	6	59.78	59.70	-4	24,393	-0.02%
2021/12/15	0	0.00	5	59.54	60.00	-5	24,326	-0.02%
2021/12/14	7	58.74	1	60.00	58.30	6	24,183	0.02%
2021/12/13	1	59.10	1.2	60.03	60.30	-0.2	24,095	0.00%
2021/12/10	6	59.60	9	60.29	60.10	-3	24,122	-0.01%
2021/12/09	4	60.43	1	60.40	60.40	3	24,195	0.01%
2021/12/08	3	61.00	9.2	60.78	60.60	-6.2	24,358	-0.03%
2021/12/07	0	0.00	0.1	59.00	59.30	-0.1	24,014	0.00%
2021/12/06	3	57.67	3.2	58.72	57.50	-0.2	23,920	0.00%
2021/12/03	5	55.78	1	56.40	56.20	4	23,755	0.02%
2021/12/02	1	56.30	5.2	55.90	56.40	-4.2	23,998	-0.02%
2021/12/01	0	0.00	2.2	54.35	55.00	-2.2	23,914	-0.01%
2021/11/30	2	53.90	12.3	54.29	53.90	-10.3	24,170	-0.04%
2021/11/29	0	0.00	1	52.80	52.50	-1	24,393	0.00%
2021/11/26	4	52.10	0	0.00	52.00	4	24,668	0.02%
2021/11/25	3	54.03	0	0.00	54.20	3	24,831	0.01%
2021/11/24	3	54.20	1.2	54.50	55.00	1.8	25,196	0.01%
2021/11/23	5	53.06	3	52.97	52.90	2	25,350	0.01%
2021/11/22	0	0.00	1.2	53.42	53.30	-1.2	25,787	0.00%
2021/11/19	2	52.40	0	0.00	52.30	2	26,379	0.01%
2021/11/17	3.1	53.60	0	0.00	53.10	3.1	27,980	0.01%
2021/11/16	5	55.10	0.2	55.10	54.80	4.9	28,225	0.02%
2021/11/12	2.1	54.53	0	0.00	54.70	2.1	29,155	0.01%
2021/11/11	2	55.80	0	0.00	54.60	2	29,109	0.01%
2021/11/10	3	56.73	2	57.65	56.80	1	29,053	0.00%
2021/11/09	4	55.43	4.3	55.64	56.50	-0.3	29,003	0.00%
2021/11/08	10	54.60	12.1	55.11	55.20	-2.1	28,746	-0.01%
2021/11/05	3	52.93	1	53.50	53.60	2	28,800	0.01%
2021/11/04	4	53.38	3	54.30	53.10	1	28,843	0.00%
2021/11/03	13	53.58	10	54.30	53.90	3	28,869	0.01%
2021/11/01	4.1	52.66	55	52.60	52.10	-50.9	28,983	-0.18%
2021/10/29	21	52.79	22.2	52.89	52.60	-1.2	28,909	0.00%
2021/10/28	1	51.30	0	0.00	51.30	1	28,915	0.00%
2021/10/27	1	51.90	114	51.84	51.70	-113	29,021	-0.39%	大賣/鉅額交易
2021/10/26	1	52.10	64	52.29	53.20	-63	29,449	-0.21%
2021/10/25	7	53.40	0	0.00	53.20	7	29,733	0.02%
2021/10/22	3.4	53.67	156	52.43	52.00	-152.6	29,803	-0.51%	大賣/鉅額交易
2021/10/19	1	56.90	0	0.00	56.50	1	29,940	0.00%
2021/10/18	4	56.45	4	56.55	56.60	0	30,269	0.00%
2021/10/15	1	60.30	2	60.45	60.50	-1	30,171	0.00%
2021/10/14	16.1	60.77	16	59.69	60.00	0.1	30,170	0.00%
2021/10/13	58	66.19	26	63.98	61.90	32	29,532	0.11%
2021/10/12	28	67.02	2	66.10	65.70	26	30,230	0.09%
2021/10/08	200.1	72.85	32	72.80	72.90	168.1	30,745	0.55%	大買/鉅額交易
2021/10/07	66	69.57	21	72.10	72.10	45	29,252	0.15%
2021/10/06	103	67.03	7	66.36	65.60	96	29,263	0.33%	大買/
2021/10/05	2	63.65	7	64.49	66.00	-5	29,145	-0.02%
2021/10/04	109	65.18	106	64.50	65.90	3	28,809	0.01%	大買/大賣/
2021/10/01	6	65.32	3	68.67	62.90	3	28,252	0.01%
2021/09/30	0	0.00	5	67.54	68.60	-5	27,943	-0.02%
2021/09/29	0	0.00	3	64.13	62.40	-3	28,571	-0.01%
2021/09/28	2	62.75	1	62.60	62.30	1	29,643	0.00%
2021/09/27	0	0.00	10	66.00	63.90	-10	31,156	-0.03%
2021/09/24	17	65.16	5	65.02	65.00	12	34,992	0.03%
2021/09/23	2	63.50	3	64.10	64.00	-1	37,296	0.00%
2021/09/22	3	61.80	1	62.00	62.00	2	39,665	0.01%
2021/09/17	8	63.76	6	63.50	63.50	2	42,413	0.00%
2021/09/16	1	63.50	1	63.60	63.50	0	44,810	0.00%
2021/09/14	1	63.20	0	0.00	63.60	1	49,222	0.00%
2021/09/13	0	0.00	3	64.60	63.90	-3	52,959	-0.01%
2021/09/10	4	61.98	6	62.17	62.90	-2	53,114	0.00%
2021/09/09	8.1	62.02	5	61.50	61.70	3.1	53,750	0.01%
2021/09/07	6	65.12	6	63.87	61.70	0	55,285	0.00%
2021/09/06	4.1	62.00	2	62.20	61.60	2.1	55,658	0.00%
2021/09/03	5	65.58	3	65.50	63.80	2	56,174	0.00%
2021/09/02	16	66.76	14	66.66	67.20	2	56,309	0.00%
2021/09/01	6	66.72	61	67.49	65.80	-55	56,476	-0.10%
2021/08/31	1	70.90	3	69.30	69.30	-2	56,856	0.00%
2021/08/30	4	72.25	0	0.00	70.90	4	57,079	0.01%
2021/08/27	8	71.80	5	71.00	70.20	3	57,053	0.01%
2021/08/26	62	74.47	2	73.85	72.90	60	57,307	0.10%
2021/08/25	85	72.95	85	73.48	74.00	0	58,239	0.00%
2021/08/24	24	73.38	19	73.23	72.80	5	58,124	0.01%
2021/08/23	0	0.00	2	70.10	70.10	-2	57,448	0.00%
2021/08/20	4	62.98	6	62.70	63.80	-2	58,353	0.00%
2021/08/19	26	62.44	24	62.30	60.40	2	59,070	0.00%
2021/08/18	6	60.43	5	60.84	62.40	1	59,461	0.00%
2021/08/17	12	59.39	11	59.01	57.10	1	60,462	0.00%
2021/08/16	7	59.71	7	59.60	58.80	0	61,044	0.00%
2021/08/13	9	62.60	9	62.16	61.20	0	61,556	0.00%
2021/08/12	5	61.90	5	62.68	62.60	0	62,214	0.00%
2021/08/11	10	60.13	10	60.84	61.20	0	62,923	0.00%
2021/08/10	3	62.87	2	62.70	62.30	1	62,981	0.00%
2021/08/09	1	63.20	0	0.00	63.00	1	63,482	0.00%
2021/08/06	6	66.17	7	66.27	64.20	-1	63,902	0.00%
2021/08/05	1	63.70	0.1	63.40	63.10	1	63,763	0.00%
2021/08/03	1	63.50	1	65.00	63.90	0	64,567	0.00%
2021/08/02	1	62.90	1	64.40	64.50	0	65,142	0.00%
2021/07/30	2	65.74	0	0.00	62.60	2	65,383	0.00%
2021/07/29	13	66.08	15	66.57	67.20	-2	65,268	0.00%
2021/07/28	3	63.80	3	64.40	62.30	0	65,495	0.00%
2021/07/27	3	63.30	1	65.60	62.00	2	65,896	0.00%
2021/07/26	2	66.95	4	67.05	64.10	-2	67,139	0.00%
2021/07/23	5	66.00	0	0.00	67.00	5	67,620	0.01%
2021/07/22	11.1	65.55	18.5	64.57	64.90	-7.5	67,897	-0.01%
2021/07/21	32	65.20	33	64.28	65.00	-1	68,700	0.00%
2021/07/20	2	69.00	4	68.75	67.90	-2	69,019	0.00%
2021/07/19	25	71.16	41	70.71	70.60	-16	69,684	-0.02%
2021/07/16	12.1	73.37	8	72.88	71.00	4.1	70,256	0.01%
2021/07/15	48	72.90	19	72.51	73.90	29	69,495	0.04%
2021/07/14	33	66.57	21	66.62	67.20	12	69,104	0.02%
2021/07/13	1	68.00	8	68.15	69.50	-7	68,429	-0.01%
2021/07/12	4	73.45	1	74.00	71.80	3	67,993	0.00%
2021/07/09	4	73.58	7	74.01	72.10	-3	67,505	0.00%
2021/07/08	17	77.18	12	76.16	76.00	5	67,084	0.01%
2021/07/07	12	76.68	10	75.92	75.60	2	66,212	0.00%
2021/07/06	7	79.30	8	78.80	77.00	-1	65,280	0.00%
2021/07/05	17	79.06	12	79.61	78.00	5	64,163	0.01%
2021/07/02	20	86.55	12	86.53	84.50	8	62,931	0.01%
2021/07/01	55	92.80	41	91.27	88.70	14	61,490	0.02%
2021/06/30	48	85.57	74	87.10	89.10	-26	57,706	-0.05%
2021/06/29	38	86.68	28	86.44	83.00	10	55,515	0.02%
2021/06/28	33	83.94	24	84.07	85.00	9	53,345	0.02%
2021/06/25	27.5	80.14	19	80.95	79.00	8.5	50,615	0.02%
2021/06/24	10	78.16	4	79.38	77.70	6	48,291	0.01%
2021/06/23	6	75.50	35	75.17	74.50	-29	45,419	-0.06%
2021/06/22	49	81.63	27	81.50	82.70	22	43,824	0.05%
2021/06/21	1	75.10	12.4	75.21	75.60	-11.4	40,035	-0.03%
2021/06/18	0	0.00	14	68.08	68.80	-14	39,777	-0.04%
2021/06/17	16.4	61.80	18	62.36	62.60	-1.6	39,449	0.00%
2021/06/16	5	60.96	1	61.50	58.60	4	38,616	0.01%
2021/06/15	2	60.25	4	60.83	61.20	-2	37,964	-0.01%
2021/06/11	18	59.20	23	58.53	58.30	-5	37,224	-0.01%
2021/06/09	5	56.10	0	0.00	55.10	5	36,302	0.01%
2021/06/08	1	59.00	1	58.20	57.20	0	35,860	0.00%
2021/06/07	1	58.20	2	54.75	57.20	-1	35,212	0.00%
2021/06/04	3	59.80	1	61.30	59.00	2	34,757	0.01%
2021/06/03	1	61.50	2	62.35	61.30	-1	34,450	0.00%
2021/06/02	8	64.40	30	62.19	61.60	-22	34,207	-0.06%
2021/06/01	16	60.18	0	0.00	61.00	16	32,922	0.05%
2021/05/31	21	61.32	4	62.28	59.80	17	32,520	0.05%
2021/05/28	11	58.78	7.5	60.95	60.40	3.5	31,635	0.01%
2021/05/27	2	59.45	5	59.18	58.30	-3	30,551	-0.01%
2021/05/26	7.5	57.82	7	58.46	57.10	0.5	29,473	0.00%
2021/05/25	17	55.46	11	54.78	57.50	6	28,382	0.02%
2021/05/24	9	53.69	6	52.20	55.90	3	26,966	0.01%
2021/05/21	2	49.25	4	49.28	50.90	-2	26,332	-0.01%
2021/05/20	16	50.14	11	48.50	46.35	5	25,730	0.02%
2021/05/19	8	51.26	0	0.00	51.10	8	24,989	0.03%
2021/05/18	0	0.00	3	47.65	47.65	-3	24,375	-0.01%
2021/05/17	0	0.00	2	43.80	43.35	-2	24,091	-0.01%
2021/05/14	3	51.63	9	48.52	47.45	-6	23,447	-0.03%
2021/05/13	4	52.90	2	52.70	52.70	2	22,766	0.01%
2021/05/12	5	60.38	0	0.00	58.50	5	22,337	0.02%
2021/05/11	10	67.48	2	66.80	65.00	8	22,097	0.04%
2021/05/10	6	67.25	4	67.58	67.80	2	21,344	0.01%
2021/05/06	0	0.00	1	63.40	62.90	-1	20,145	0.00%
2021/05/05	0	0.00	21	60.49	61.90	-21	19,705	-0.11%
2021/05/04	8	63.96	12	68.51	63.20	-4	18,995	-0.02%
2021/05/03	59	73.54	52	73.98	70.20	7	18,251	0.04%
2021/04/29	2	68.05	4	66.98	70.20	-2	16,779	-0.01%
2021/04/28	42	69.44	32	70.28	68.00	10	16,142	0.06%
2021/04/27	55	71.05	56	70.65	69.00	-1	15,420	-0.01%
2021/04/26	21	66.47	2	67.90	67.90	19	14,104	0.13%
2021/04/23	20	63.20	18	63.17	61.80	2	13,310	0.02%
2021/04/22	2	65.40	1	68.00	63.70	1	12,385	0.01%
2021/04/21	14	58.59	14	59.95	61.90	0	11,585	0.00%
2021/04/20	45	56.22	43	55.58	56.30	2	10,663	0.02%
2021/04/19	1	51.10	0	0.00	52.40	1	9,741	0.01%
2021/04/16	2	47.65	0	0.00	47.65	2	9,682	0.02%
2021/04/14	0	0.00	6	43.81	44.00	-6	9,501	-0.06%
2021/04/09	0	0.00	1	41.80	41.85	-1	9,633	-0.01%
2021/04/08	1	42.75	0	0.00	42.85	1	9,609	0.01%
2021/04/07	5	41.85	1	41.75	42.05	4	9,684	0.04%
2021/04/06	10	43.45	10	42.26	42.05	0	10,351	0.00%
2021/04/01	1	42.60	2	42.23	42.35	-1	10,740	-0.01%
2021/03/31	22	41.29	22	41.10	41.30	0	10,602	0.00%
2021/03/29	0	0.00	3	38.83	39.40	-3	10,483	-0.03%
2021/03/23	0	0.00	12	37.79	38.80	-12	12,204	-0.10%
2021/03/22	13	39.80	2	39.93	39.00	11	12,070	0.09%
2021/03/19	0	0.00	4	38.70	37.70	-4	11,858	-0.03%
2021/03/15	4	37.65	0	0.00	37.75	4	11,624	0.03%
2021/03/09	1	36.15	3	36.68	36.70	-2	11,573	-0.02%
2021/03/08	3	37.05	6	36.98	35.50	-3	11,480	-0.03%
2021/03/05	2	35.90	0	0.00	36.00	2	11,213	0.02%
2021/03/04	2	35.28	2	35.35	35.85	0	11,110	0.00%
2021/02/25	2	35.00	2	34.90	35.00	0	11,171	0.00%
2021/02/18	1	36.10	3	35.38	35.25	-2	11,037	-0.02%
2021/02/01	1	31.55	1	31.65	32.05	0	10,888	0.00%
2021/01/29	1	31.45	0	0.00	31.25	1	10,869	0.01%
2021/01/28	2	32.20	2	32.50	32.40	0	10,763	0.00%
2021/01/18	3	33.82	1	34.05	34.70	2	10,359	0.02%
2021/01/15	1	35.20	2	36.25	34.95	-1	10,260	-0.01%
2021/01/14	0	0.00	8	36.93	36.70	-8	10,091	-0.08%
2021/01/12	7	38.35	0	0.00	35.55	7	9,816	0.07%
2021/01/11	4	37.68	2	37.60	37.40	2	9,620	0.02%
2021/01/08	1	35.50	0	0.00	35.80	1	9,343	0.01%
2021/01/05	1	37.20	0	0.00	37.15	1	8,961	0.01%
2021/01/04	0	0.00	4	36.70	36.70	-4	8,698	-0.05%
2020/12/30	4	36.95	0	0.00	36.95	4	8,477	0.05%
2020/12/29	1	37.45	1	39.00	36.90	0	8,518	0.00%
2020/12/28	0	0.00	5	37.11	37.15	-5	7,947	-0.06%
2020/12/23	0	0.00	2	33.83	34.65	-2	7,166	-0.03%
2020/12/22	6	37.03	2	36.03	34.35	4	6,956	0.06%
2020/12/21	0	0.00	1	35.20	36.65	-1	6,260	-0.02%
2020/12/18	5	33.70	16.3	33.98	34.00	-11.3	5,401	-0.21%
2020/12/16	0	0.00	4.7	31.97	32.20	-4.7	4,752	-0.10%
2020/12/15	0	0.00	17	32.90	31.60	-17	4,656	-0.37%
2020/12/14	0	0.00	3	31.15	32.00	-3	4,428	-0.07%
2020/12/10	7	31.51	6	31.17	31.10	1	4,297	0.02%
2020/12/08	15	32.00	2	32.58	31.55	13	4,110	0.32%
2020/12/04	0	0.00	2	31.15	31.40	-2	3,785	-0.05%
2020/11/27	0	0.00	2	31.70	32.00	-2	3,709	-0.05%
2020/11/26	0	0.00	1	31.40	31.55	-1	3,637	-0.03%
2020/11/23	0	0.00	3	30.10	30.30	-3	3,411	-0.09%
2020/11/18	0	0.00	1	30.10	30.05	-1	3,337	-0.03%
2020/11/10	5	29.17	0	0.00	29.15	5	3,240	0.15%
2020/11/06	0.2	29.10	0	0.00	28.80	0.2	3,117	0.01%
2020/11/02	0	0.00	115	28.80	28.80	-115	3,205	-3.59%	大賣/鉅額交易
2020/10/29	1	28.95	0	0.00	29.00	1	3,176	0.03%
2020/10/28	0	0.00	1	29.75	29.25	-1	3,157	-0.03%
2020/10/26	1	30.20	0	0.00	30.10	1	3,122	0.03%
2020/10/21	1	29.30	0	0.00	29.30	1	3,065	0.03%
2020/10/20	1	29.20	0	0.00	29.00	1	3,062	0.03%
2020/10/19	0	0.00	1	29.20	29.00	-1	3,042	-0.03%
2020/10/15	1	29.35	12	29.20	29.35	-11	2,959	-0.37%
2020/10/14	8	29.60	6	29.53	29.50	2	2,865	0.07%
2020/10/12	10.5	30.12	0	0.00	30.00	10.5	2,713	0.39%
2020/10/08	5	31.48	0	0.00	31.00	5	2,643	0.19%
2020/10/06	118	32.66	0	0.00	32.75	118	2,420	4.88%	大買/鉅額交易
2020/10/05	0	0.00	2	31.70	32.90	-2	2,163	-0.09%
2020/09/29	0	0.00	5	30.25	29.95	-5	1,922	-0.26%
2020/09/25	0	0.00	1	28.40	28.55	-1	1,851	-0.05%
2020/09/16	1	29.10	0	0.00	29.20	1	2,019	0.05%
2020/09/08	1	30.95	0	0.00	30.70	1	2,133	0.05%
2020/09/07	1	31.30	1	31.05	31.25	0	2,109	0.00%
2020/09/04	0	0.00	5	30.27	30.40	-5	2,081	-0.24%
2020/09/03	0	0.00	2	30.23	30.45	-2	2,084	-0.10%
2020/09/02	0	0.00	1	29.70	29.70	-1	2,067	-0.05%
2020/09/01	0	0.00	4	30.25	29.70	-4	2,100	-0.19%
2020/08/28	0	0.00	1	29.50	29.30	-1	2,145	-0.05%
2020/08/20	0	0.00	1	28.55	28.75	-1	2,191	-0.05%
2020/07/28	1	26.90	0	0.00	26.35	1	2,246	0.04%
2020/07/14	1	28.65	0	0.00	28.55	1	2,576	0.04%
2020/07/10	1	29.05	0	0.00	28.95	1	2,632	0.04%
2020/07/07	3	30.55	0	0.00	30.45	3	2,586	0.12%
2020/06/30	0	0.00	1	31.25	31.30	-1	2,488	-0.04%
2020/06/15	0	0.00	1	30.55	30.45	-1	2,400	-0.04%
2020/06/09	1	30.95	0	0.00	31.05	1	2,405	0.04%
2020/06/04	0	0.00	2	31.00	31.15	-2	2,331	-0.09%
2020/05/20	1	28.20	0	0.00	28.30	1	2,253	0.04%
2020/05/19	1	28.10	0	0.00	28.25	1	2,253	0.04%
2020/04/17	3	28.53	0	0.00	28.40	3	1,875	0.16%
2020/04/16	1	28.25	0	0.00	28.35	1	1,846	0.05%
2020/04/10	2	27.50	0	0.00	27.70	2	1,777	0.11%
2020/03/27	2	25.55	0	0.00	25.55	2	1,672	0.12%
2020/03/23	1	22.80	0	0.00	23.50	1	1,597	0.06%
2020/03/11	2	28.88	0	0.00	28.85	2	1,294	0.15%
2020/03/09	2	28.70	0	0.00	28.00	2	1,233	0.16%
2020/03/02	0	0.00	1	29.05	29.00	-1	1,194	-0.08%
2020/02/17	2	29.23	0	0.00	29.10	2	1,164	0.17%
2020/02/12	1	29.50	0	0.00	29.45	1	1,108	0.09%
2020/02/03	1	29.90	0	0.00	30.10	1	1,094	0.09%
2020/01/30	1	30.50	0	0.00	30.30	1	1,101	0.09%
2020/01/10	2	31.93	0	0.00	31.80	2	1,232	0.16%
2020/01/08	1	32.25	0	0.00	32.35	1	1,266	0.08%
2019/12/05	0	0.00	6	34.20	34.15	-6	1,851	-0.32%
2019/12/04	6	34.33	0	0.00	34.35	6	1,886	0.32%
2019/12/03	0	0.00	2	33.95	34.35	-2	1,899	-0.11%
2019/11/25	0	0.00	1	33.45	33.60	-1	2,136	-0.05%
2019/11/14	1	32.75	0	0.00	32.65	1	2,236	0.04%
2019/11/13	1	32.95	0	0.00	32.95	1	2,263	0.04%
2019/11/01	1	33.70	0	0.00	33.65	1	2,380	0.04%
2019/10/14	0	0.00	1	34.85	34.90	-1	3,297	-0.03%
2019/10/04	1	33.00	0	0.00	32.85	1	3,138	0.03%
2019/09/23	3	33.08	0	0.00	33.05	3	3,055	0.10%
2019/09/19	1	33.95	0	0.00	34.00	1	2,976	0.03%
2019/09/18	3	34.50	0	0.00	34.55	3	2,957	0.10%
2019/09/12	2	34.35	0	0.00	34.85	2	2,978	0.07%
2019/09/11	1	34.60	0	0.00	34.35	1	2,959	0.03%
2019/09/09	1	35.10	0	0.00	35.45	1	2,913	0.03%
2019/09/06	2	35.50	0	0.00	35.00	2	2,906	0.07%
2019/07/22	0	0.00	2	38.55	38.30	-2	1,520	-0.13%
2019/07/19	3	36.00	0	0.00	36.65	3	1,258	0.24%
2019/07/18	3	35.98	5	35.48	35.10	-2	1,151	-0.17%
2019/07/02	0	0.00	1	33.85	33.80	-1	895	-0.11%
2019/06/03	3	31.20	0	0.00	31.10	3	870	0.34%
2019/05/31	0.3	32.00	0	0.00	31.45	0.3	872	0.04%
2019/05/10	2	30.55	0	0.00	30.60	2	1,173	0.17%
2019/04/18	0	0.00	0.2	31.35	31.20	-0.2	1,115	-0.02%
2019/04/10	0	0.00	1	31.65	31.80	-1	1,096	-0.09%
2019/03/18	1	30.45	3	30.45	30.45	-2	1,115	-0.18%
2019/03/11	1	29.65	0	0.00	29.80	1	1,191	0.08%
2019/03/08	2	30.08	0	0.00	30.10	2	1,211	0.17%
2019/02/26	0	0.00	3	30.55	30.60	-3	1,304	-0.23%
2019/02/11	1	29.45	0	0.00	29.45	1	1,352	0.07%
2019/01/29	1	30.05	0	0.00	30.40	1	1,302	0.08%
2019/01/28	0	0.00	5	30.55	30.65	-5	1,291	-0.39%
2019/01/22	1	30.60	0	0.00	30.90	1	1,507	0.07%
2018/11/09	0	0.00	3	30.50	29.95	-3	2,719	-0.11%
2018/11/05	3	31.30	0	0.00	31.25	3	2,775	0.11%
2018/11/02	0	0.00	6	31.05	31.25	-6	2,787	-0.22%
2018/11/01	0	0.00	6	31.25	31.10	-6	2,746	-0.22%
2018/10/25	0	0.00	1	34.00	33.50	-1	2,714	-0.04%
2018/10/23	0	0.00	6	35.23	35.35	-6	2,699	-0.22%
2018/10/22	6	36.45	0	0.00	35.50	6	2,672	0.22%
2018/10/16	1	38.80	1	38.00	36.90	0	2,524	0.00%
2018/10/15	1	38.15	1	38.65	38.25	0	2,375	0.00%
2018/10/11	4	36.75	3	36.50	36.10	1	2,034	0.05%
2018/10/09	2	36.80	0	0.00	36.90	2	1,900	0.11%
2018/09/05	0	0.00	2	33.15	33.05	-2	1,596	-0.13%
2018/08/27	0	0.00	1	34.65	34.65	-1	1,527	-0.07%
2018/08/10	2	34.35	0	0.00	33.70	2	1,270	0.16%
2018/08/08	0	0.00	1	34.50	34.85	-1	1,284	-0.08%
2018/08/07	0	0.00	1	35.10	34.35	-1	1,258	-0.08%
2018/08/06	0	0.00	1	34.65	34.60	-1	1,196	-0.08%
2018/08/02	1	33.10	0	0.00	33.00	1	1,106	0.09%
2018/07/10	1	29.50	0	0.00	29.45	1	1,067	0.09%
2018/06/01	3	33.90	0	0.00	33.65	3	1,246	0.24%
2018/03/16	0	0.00	1	37.60	37.60	-1	2,329	-0.04%
2018/03/08	0	0.00	1	36.40	36.40	-1	2,599	-0.04%
2018/02/06	1	34.00	0	0.00	34.65	1	2,558	0.04%
2018/01/22	0	0.00	2	36.90	36.85	-2	2,288	-0.09%
2018/01/11	0	0.00	3	39.10	39.25	-3	2,347	-0.13%