台驊投控 (2636)-凱基-苗栗券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,248張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	113.50	1.1	110.07	110.50	-0.1	2,679	0.00%
2024/05/16	0	108.00	0	0.00	113.00	0	2,648	0.00%
2024/05/15	0	107.50	0	0.00	108.50	0	2,610	0.00%
2024/05/14	3	114.50	3	110.50	111.00	0	2,561	0.00%
2024/05/10	2	106.50	2	108.25	109.00	0	2,096	0.00%
2024/05/06	0	0.00	0.6	101.00	99.60	-0.6	1,959	-0.03%
2024/04/26	1	98.50	1	98.60	98.60	0	1,940	0.00%
2024/04/18	0	0.00	1	94.90	94.90	-1	2,074	-0.05%
2024/04/16	1	94.50	1	92.30	92.50	0	2,111	0.00%
2024/04/15	1	96.60	1	96.30	95.80	0	2,153	0.00%
2024/03/21	0	0.00	1	98.60	98.60	-1	3,780	-0.03%
2024/03/18	0	0.00	2	93.65	94.40	-2	3,744	-0.05%
2024/03/15	2	91.75	0	0.00	92.10	2	3,758	0.05%
2024/03/14	0	0.00	6	97.43	97.70	-6	3,563	-0.17%
2024/03/13	0.1	94.30	0.1	94.80	94.80	-0.1	3,453	0.00%
2024/03/08	0	0.00	3	93.43	93.20	-3	3,453	-0.09%
2024/03/07	0	0.00	0.3	93.50	92.90	-0.3	3,437	-0.01%
2024/03/01	1	91.20	0	0.00	91.00	1	3,370	0.03%
2024/02/22	1	93.50	1	93.90	93.90	0	3,340	0.00%
2024/02/21	1	90.80	2	91.55	92.30	-1	3,307	-0.03%
2024/02/20	1	90.20	0	0.00	90.10	1	3,278	0.03%
2024/02/19	0	0.00	1	89.20	89.50	-1	3,275	-0.03%
2024/02/16	1	88.10	1	89.10	88.50	0	3,278	0.00%
2024/02/15	1	88.50	0	0.00	88.30	1	3,281	0.03%
2024/02/05	1	89.00	0	0.00	88.70	1	3,266	0.03%
2024/02/02	0.1	88.50	0	0.00	88.00	0.1	3,236	0.00%
2024/01/29	0	91.50	0	0.00	92.00	0	3,198	0.00%
2024/01/26	0	90.60	0	0.00	90.40	0	3,191	0.00%
2024/01/24	0.1	92.50	0	0.00	93.00	0.1	3,171	0.00%
2024/01/18	0	0.00	1	91.60	92.90	-1	3,108	-0.03%
2024/01/09	1	90.60	0	0.00	90.00	1	2,842	0.04%
2024/01/05	0.9	92.60	0	0.00	96.50	0.9	2,690	0.03%
2024/01/04	1	92.00	7.1	92.57	92.60	-6.1	2,575	-0.24%
2024/01/03	0.1	88.50	0	0.00	88.30	0.1	2,438	0.00%
2024/01/02	5.1	90.08	2	89.80	87.40	3.1	2,402	0.13%
2023/12/29	0.1	87.10	0	0.00	86.70	0.1	2,332	0.00%
2023/12/28	2.1	87.01	0	0.00	87.00	2.1	2,361	0.09%
2023/12/26	0	0.00	2	89.20	89.00	-2	2,348	-0.09%
2023/12/25	9.1	88.53	0	0.00	88.20	9.1	2,303	0.39%
2023/12/21	2	95.60	0	0.00	96.00	2	2,020	0.10%
2023/12/19	3	97.10	2.3	96.64	94.50	0.7	1,562	0.04%
2023/12/18	0	0.00	1.5	90.90	90.90	-1.5	1,136	-0.13%
2023/12/15	0	0.00	9	83.42	82.70	-9	997	-0.90%
2023/12/12	5.1	82.61	0	82.80	82.40	5.1	985	0.51%
2023/12/11	0	80.40	0	0.00	81.00	0	950	0.00%
2023/12/08	0	80.30	2	80.60	80.20	-2	946	-0.21%
2023/12/07	2	79.80	0	0.00	80.00	2	941	0.21%
2023/12/06	0.1	80.61	0	0.00	80.60	0.1	926	0.02%
2023/12/04	0.3	81.30	2.1	79.60	81.40	-1.8	851	-0.21%
2023/11/28	0	0.00	0.1	77.30	77.30	-0.1	784	-0.01%
2023/11/24	0.1	76.10	0	0.00	75.80	0.1	770	0.01%
2023/11/20	0	0.00	0.1	78.40	78.20	-0.1	725	-0.01%
2023/11/17	0.1	78.20	0	0.00	78.20	0.1	718	0.01%
2023/11/13	2	77.40	0	0.00	77.10	2	705	0.28%
2023/10/19	0	70.60	0	0.00	71.00	0	697	0.01%
2023/10/18	0	70.40	0	0.00	70.30	0	695	0.01%
2023/10/12	2	72.00	0	0.00	72.10	2	682	0.29%
2023/09/22	0.1	76.80	0	0.00	76.80	0.1	746	0.01%
2023/09/15	0	0.00	0.1	79.00	78.20	-0.1	736	-0.01%
2023/09/11	2	73.50	0	0.00	73.10	2	688	0.29%
2023/08/28	0	73.20	0	0.00	73.70	0	840	0.00%
2023/08/25	0	0.00	1	74.00	73.50	-1	855	-0.12%
2023/08/24	0	73.70	0	0.00	73.50	0	868	0.00%
2023/08/18	1	77.70	1	77.30	76.80	0	912	0.00%
2023/08/09	0	0.00	0.1	76.00	75.80	-0.1	894	-0.01%
2023/08/04	0	73.90	0	0.00	74.10	0	865	0.00%
2023/07/31	0	71.80	0	0.00	72.20	0	861	0.00%
2023/07/20	0	0.00	3	70.60	71.40	-3	854	-0.35%
2023/07/18	0	0.00	2	68.40	69.30	-2	850	-0.24%
2023/07/14	1	67.00	0	0.00	66.70	1	852	0.12%
2023/07/13	2	67.10	0	0.00	66.80	2	857	0.23%
2023/07/04	2	80.45	2	76.10	76.10	0	827	0.00%
2023/07/03	0	0.00	3	77.37	77.50	-3	739	-0.41%
2023/04/25	1	75.50	0	0.00	75.10	1	1,509	0.07%
2023/04/21	1	76.50	0	0.00	76.00	1	1,530	0.07%
2023/04/19	1	78.30	0	0.00	77.80	1	1,545	0.06%
2023/04/14	0	0.00	1	79.00	78.50	-1	1,568	-0.06%
2023/03/30	0	0.00	1	78.00	77.50	-1	1,712	-0.06%
2023/03/23	1	76.20	0	0.00	76.70	1	1,979	0.05%
2023/03/15	1	77.00	1	77.70	76.00	0	1,782	0.00%
2023/03/14	0	0.00	2	79.70	80.10	-2	1,693	-0.12%
2023/03/13	0	0.00	3	78.17	79.80	-3	1,606	-0.19%
2023/03/10	1	73.00	1	72.70	72.60	0	1,431	0.00%
2023/03/09	1	72.80	0	0.00	74.10	1	1,381	0.07%
2023/03/08	2	71.40	0	0.00	71.80	2	1,365	0.15%
2023/03/07	0	0.00	1	72.50	71.90	-1	1,370	-0.07%
2023/03/06	2	72.05	0	0.00	72.00	2	1,377	0.15%
2023/03/02	0	0.00	4	70.00	69.90	-4	1,362	-0.29%
2023/02/24	0	0.00	1	68.80	69.00	-1	1,365	-0.07%
2023/02/16	1	66.30	0	0.00	66.40	1	1,370	0.07%
2023/02/10	0	67.60	0	0.00	66.70	0	1,535	0.00%
2023/02/08	0	0.00	1	68.00	67.90	-1	1,709	-0.06%
2023/02/03	0	0.00	1	68.40	67.40	-1	1,720	-0.06%
2023/01/06	2	66.75	0	0.00	66.60	2	1,824	0.11%
2023/01/04	2	69.15	5	69.80	68.50	-3	1,838	-0.16%
2023/01/03	1	76.50	1	76.30	76.30	0	1,813	0.00%
2022/12/30	1	75.90	0	0.00	76.00	1	1,799	0.06%
2022/12/29	4	76.28	0	0.00	75.80	4	1,788	0.22%
2022/12/28	0	0.00	1	77.30	77.30	-1	1,782	-0.06%
2022/12/23	2	75.75	0	0.00	76.30	2	1,774	0.11%
2022/12/22	0	0.00	1	77.70	77.00	-1	1,766	-0.06%
2022/12/20	1	74.20	0	0.00	74.20	1	1,719	0.06%
2022/12/13	0	0.00	0.2	72.40	72.40	-0.2	1,524	-0.01%
2022/12/09	0	0.00	1	73.00	72.20	-1	1,507	-0.07%
2022/12/06	1	76.20	0	0.00	74.50	1	1,465	0.07%
2022/11/23	0	0.00	1	75.00	75.10	-1	1,399	-0.07%
2022/10/18	0	0.00	1	61.80	62.00	-1	1,154	-0.09%
2022/09/26	0	64.50	0	0.00	63.90	0	1,390	0.00%
2022/09/16	1	73.30	0	0.00	73.20	1	1,963	0.05%
2022/09/14	0	0.00	1	72.80	72.90	-1	2,111	-0.05%
2022/09/12	0	0.00	1	73.50	73.10	-1	2,274	-0.04%
2022/09/02	1	75.80	1	75.90	74.60	0	2,581	0.00%
2022/08/31	0	0.00	1	78.00	78.80	-1	2,776	-0.04%
2022/08/29	0	0.00	2	77.10	77.20	-2	2,846	-0.07%
2022/08/22	1	84.70	0	0.00	83.80	1	3,149	0.03%
2022/08/11	2	88.15	1	89.00	88.40	1	3,375	0.03%
2022/08/09	0	0.00	2	87.60	88.60	-2	3,381	-0.06%
2022/08/08	2	85.70	0	0.00	87.60	2	3,378	0.06%
2022/08/05	0	0.00	2	86.75	87.00	-2	3,379	-0.06%
2022/08/02	2	85.05	0	0.00	86.40	2	3,400	0.06%
2022/07/29	0	0.00	2	86.40	85.80	-2	3,420	-0.06%
2022/07/26	2	84.85	0	0.00	85.00	2	3,431	0.06%
2022/07/21	0	0.00	1	85.00	85.90	-1	3,412	-0.03%
2022/07/19	0	0.00	2	83.25	83.10	-2	3,403	-0.06%
2022/07/18	1	81.60	0	0.00	81.40	1	3,384	0.03%
2022/07/15	0	0.00	1	82.00	82.00	-1	3,382	-0.03%
2022/07/13	1	82.70	1	81.80	81.20	0	3,385	0.00%
2022/07/12	1	80.90	1	80.80	80.90	0	3,366	0.00%
2022/07/08	0	0.00	1	86.10	87.40	-1	3,329	-0.03%
2022/06/28	4	93.90	3	92.80	95.40	1	3,081	0.03%
2022/06/24	4	88.25	4	87.93	88.00	0	2,780	0.00%
2022/06/23	1	82.70	1	83.30	83.00	0	2,656	0.00%
2022/06/20	0.1	90.18	0	0.00	87.00	0.1	2,485	0.00%
2022/06/17	1	96.60	0	0.00	95.80	1	2,395	0.04%
2022/06/16	0.1	100.00	0	0.00	97.00	0.1	2,343	0.00%
2022/06/13	1	109.00	0	0.00	108.50	1	2,350	0.04%
2022/06/08	1	139.00	1	138.50	138.50	0	2,259	0.00%
2022/06/07	0	0.00	1	138.00	137.50	-1	2,373	-0.04%
2022/06/02	0	0.00	1	134.00	134.00	-1	3,099	-0.03%
2022/05/27	0	0.00	1	126.00	129.00	-1	3,976	-0.03%
2022/05/25	1	123.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	1	124.00	0	0.00	123.50	1	4,021	0.02%
2022/05/23	3	126.00	3	123.50	124.00	0	3,987	0.00%
2022/05/10	0	0.00	1	120.00	121.00	-1	4,151	-0.02%
2022/05/06	1	122.00	0	0.00	124.00	1	4,239	0.02%
2022/04/13	0	0.00	1	122.50	123.50	-1	4,452	-0.02%
2022/04/11	1	120.50	0	0.00	120.00	1	4,473	0.02%
2022/03/24	0	0.00	2	127.50	127.50	-2	4,574	-0.04%
2022/03/22	1	131.00	1	131.00	130.00	0	4,618	0.00%
2022/03/21	1	130.50	0	0.00	130.50	1	4,630	0.02%
2022/03/18	1	129.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	5	130.70	2	130.50	133.00	3	4,668	0.06%
2022/03/15	1	139.00	0	0.00	134.00	1	4,713	0.02%
2022/03/14	1	140.50	1	140.00	139.50	0	4,762	0.00%
2022/03/11	1	139.50	2	140.25	140.00	-1	4,851	-0.02%
2022/03/10	1	143.00	2	143.25	139.00	-1	4,898	-0.02%
2022/03/09	8	145.25	7	144.93	141.00	1	4,863	0.02%
2022/03/08	3	148.67	1	147.50	150.00	2	4,582	0.04%
2022/03/04	6	152.50	12	153.25	153.00	-6	4,324	-0.14%
2022/03/03	4	144.63	2	149.00	150.00	2	3,707	0.05%
2022/02/21	0	0.00	3	134.50	133.50	-3	3,596	-0.08%
2022/02/08	1	124.00	1	122.00	122.50	0	4,597	0.00%
2022/02/07	1	120.00	1	121.00	121.00	0	4,926	0.00%
2022/01/14	1	124.50	0	0.00	126.50	1	5,724	0.02%
2022/01/13	1	128.00	0	0.00	126.00	1	5,812	0.02%
2022/01/12	1	128.00	0	0.00	127.50	1	5,870	0.02%
2022/01/04	0	0.00	1	134.00	134.50	-1	7,109	-0.01%
2021/12/23	0	0.00	1	137.00	136.50	-1	8,152	-0.01%
2021/12/21	0	0.00	2	138.00	139.50	-2	8,354	-0.02%
2021/12/17	0	0.00	0.1	137.00	137.00	-0.1	8,496	0.00%
2021/12/09	1	142.00	0	0.00	142.50	1	8,860	0.01%
2021/12/08	1	146.50	0	0.00	147.00	1	8,831	0.01%
2021/12/07	0	0.00	9	147.94	148.00	-9	8,808	-0.10%
2021/12/06	6	146.42	0	0.00	145.00	6	8,776	0.07%
2021/12/03	2	143.50	1	142.00	142.00	1	8,830	0.01%
2021/12/01	0	0.00	1	138.00	138.00	-1	8,992	-0.01%
2021/11/30	0	0.00	6	138.92	138.50	-6	9,138	-0.07%
2021/11/29	1	131.00	0	0.00	131.50	1	9,035	0.01%
2021/11/26	0	0.00	1	136.00	130.00	-1	9,061	-0.01%
2021/11/24	0	0.00	1	136.50	136.50	-1	9,073	-0.01%
2021/11/23	2	135.50	1	135.50	134.50	1	9,123	0.01%
2021/11/22	1	132.00	0	0.00	133.50	1	9,286	0.01%
2021/11/18	0	0.00	0	136.50	134.50	0	9,485	0.00%
2021/11/17	1	134.00	0	0.00	134.00	1	9,734	0.01%
2021/11/15	5	135.80	0	0.00	133.50	5	10,229	0.05%
2021/11/12	1	137.00	4	139.25	136.00	-3	10,591	-0.03%
2021/11/11	2	135.75	2	136.00	132.00	0	10,671	0.00%
2021/11/09	0	0.00	1	140.50	139.50	-1	10,983	-0.01%
2021/11/08	1	134.50	0	0.00	139.00	1	11,068	0.01%
2021/11/05	5	135.20	1	132.50	134.00	4	11,188	0.04%
2021/11/04	3	142.33	4	143.00	139.00	-1	11,506	-0.01%
2021/11/03	4.1	145.00	2	145.00	145.00	2.1	11,528	0.02%
2021/11/02	2	133.75	0	0.00	132.00	2	11,579	0.02%
2021/10/29	0	0.00	2	127.75	129.00	-2	11,795	-0.02%
2021/10/28	1	126.50	0	0.00	125.00	1	12,143	0.01%
2021/10/22	0	0.00	1	120.50	122.00	-1	14,045	-0.01%
2021/10/21	0	0.00	1	126.50	126.50	-1	14,397	-0.01%
2021/10/18	1	126.00	0	0.00	126.00	1	16,272	0.01%
2021/10/15	1	133.00	0	0.00	133.00	1	16,540	0.01%
2021/10/14	0	0.00	2	127.00	138.00	-2	16,727	-0.01%
2021/10/13	1	125.50	0	0.00	125.50	1	17,170	0.01%
2021/10/12	1	126.50	1	125.00	133.00	0	18,156	0.00%
2021/10/05	0	0.00	1	124.00	132.50	-1	20,105	0.00%
2021/10/04	5	130.30	6	129.83	126.00	-1	20,507	0.00%
2021/10/01	5.2	136.72	4	136.13	140.00	1.2	21,336	0.01%
2021/09/29	0	0.00	1	143.50	139.00	-1	22,568	0.00%
2021/09/27	2	149.75	0	0.00	149.00	2	24,326	0.01%
2021/09/24	0	0.00	1	156.50	156.00	-1	25,248	0.00%
2021/09/22	0	0.00	1	148.50	147.00	-1	26,759	0.00%
2021/09/15	1	152.00	0	0.00	152.00	1	28,218	0.00%
2021/09/14	1	152.00	1	150.00	150.00	0	28,740	0.00%
2021/09/13	1	155.00	1	156.00	151.50	0	29,687	0.00%
2021/09/09	1	153.50	1	158.00	156.00	0	30,598	0.00%
2021/09/08	1	154.00	0	0.00	154.00	1	30,648	0.00%
2021/09/07	4	154.38	1	159.00	154.00	3	30,675	0.01%
2021/09/03	0	0.00	1	166.50	157.50	-1	30,452	0.00%
2021/09/02	0	0.00	2	176.00	177.00	-2	30,303	-0.01%
2021/09/01	1	175.00	2	181.00	175.00	-1	30,320	0.00%
2021/08/31	1	179.50	0	0.00	179.50	1	30,343	0.00%
2021/08/30	0	0.00	1	180.00	182.50	-1	30,448	0.00%
2021/08/27	1	178.50	1	182.50	178.00	0	30,524	0.00%
2021/08/26	1	192.00	1	183.50	182.00	0	30,680	0.00%
2021/08/24	4	186.88	1	187.00	180.00	3	31,199	0.01%
2021/08/23	4	188.50	6	190.08	184.00	-2	31,441	-0.01%
2021/08/20	0	0.00	2	175.75	177.00	-2	31,193	-0.01%
2021/08/19	7	183.29	3	178.33	174.00	4	31,090	0.01%
2021/08/18	0	0.00	5	184.10	191.50	-5	30,973	-0.02%
2021/08/17	13	177.35	12	178.38	174.50	1	30,603	0.00%
2021/08/16	12	181.33	13	175.92	182.50	-1	30,542	0.00%
2021/08/13	20	179.75	22	178.59	175.00	-2	30,388	-0.01%
2021/08/12	7	181.00	6	182.67	184.00	1	30,321	0.00%
2021/08/11	30	176.28	28	174.91	177.50	2	30,246	0.01%
2021/08/10	28	187.09	22	185.18	187.00	6	29,958	0.02%
2021/08/09	18	186.81	16	186.59	183.00	2	29,466	0.01%
2021/08/06	5	190.10	7	185.21	180.00	-2	29,109	-0.01%
2021/08/05	0	0.00	2	179.25	180.50	-2	28,742	-0.01%
2021/08/04	3	185.17	2	183.00	184.50	1	28,625	0.00%
2021/08/03	1	188.00	1	182.50	182.50	0	28,699	0.00%
2021/08/02	4	191.13	5	191.60	190.00	-1	28,426	0.00%
2021/07/30	9	196.11	4	195.00	183.00	5	27,927	0.02%
2021/07/29	21	193.95	25	197.98	201.50	-4	27,415	-0.01%
2021/07/28	7	185.43	13	184.35	183.50	-6	27,036	-0.02%
2021/07/27	35	194.91	27	195.04	190.00	8	26,859	0.03%
2021/07/26	7	212.07	9	209.94	206.50	-2	26,606	-0.01%
2021/07/23	19	220.55	19	217.34	210.00	0	26,290	0.00%
2021/07/22	4	209.83	2	199.25	224.50	2	25,550	0.01%
2021/07/21	8	215.00	8	220.06	208.00	0	24,754	0.00%
2021/07/20	14	225.96	17	224.29	229.00	-3	24,353	-0.01%
2021/07/19	29	242.90	34	237.84	235.00	-5	23,886	-0.02%
2021/07/16	17	262.62	16	262.59	244.00	1	23,486	0.00%
2021/07/15	1.1	245.49	7.5	243.47	257.50	-6.4	22,414	-0.03%
2021/07/14	11	235.45	13	241.27	234.50	-2	21,868	-0.01%
2021/07/13	12	259.83	12	267.38	252.00	0	21,299	0.00%
2021/07/12	18	292.78	18	284.92	279.50	0	20,787	0.00%
2021/07/09	17	292.00	18	294.61	280.00	-1	20,166	0.00%
2021/07/08	7	298.57	14.5	297.55	295.50	-7.5	19,499	-0.04%
2021/07/07	10	281.30	14	266.96	290.00	-4	18,526	-0.02%
2021/07/06	6	301.58	4	301.63	283.00	2	17,714	0.01%
2021/07/05	13	306.73	6	300.58	294.00	7	17,091	0.04%
2021/07/02	25	295.40	23	301.39	307.00	2	16,199	0.01%
2021/07/01	7	274.71	4	278.13	286.50	3	15,143	0.02%
2021/06/30	4	252.25	4	256.88	260.50	0	14,146	0.00%
2021/06/29	8	247.44	6	247.73	237.00	2	13,514	0.01%
2021/06/28	8	233.44	11	235.09	244.00	-3	12,513	-0.02%
2021/06/25	25	214.02	19	220.06	222.00	6	11,999	0.05%
2021/06/24	2	199.00	3	193.33	202.00	-1	11,191	-0.01%
2021/06/23	2	185.75	4	185.38	184.00	-2	10,842	-0.02%
2021/06/22	6	207.42	6	214.00	197.00	0	10,244	0.00%
2021/06/21	11.1	201.70	10	202.75	205.50	1.1	9,196	0.01%
2021/06/18	13	183.31	26	187.79	189.50	-13	8,712	-0.15%
2021/06/17	4	161.00	1	169.00	172.50	3	8,170	0.04%
2021/06/16	12	155.42	1.1	159.57	157.00	10.9	8,058	0.14%
2021/06/15	0	0.00	8	145.88	146.00	-8	7,942	-0.10%
2021/06/11	1	138.00	7	134.36	133.00	-6	7,888	-0.08%
2021/06/09	1.3	125.65	1	129.00	125.00	0.3	7,759	0.00%
2021/06/08	2	127.00	0	0.00	128.50	2	7,737	0.03%
2021/06/07	2.2	125.23	1	120.00	122.50	1.2	7,707	0.02%
2021/06/04	2.1	135.17	1	138.50	133.00	1.1	7,735	0.01%
2021/06/03	18.5	128.55	10	134.50	132.00	8.5	7,666	0.11%
2021/06/02	0	0.00	1	124.00	124.00	-1	7,441	-0.01%
2021/06/01	4	102.63	1	113.00	113.00	3	7,205	0.04%
2021/05/31	3	103.00	1	103.00	103.00	2	6,640	0.03%
2021/05/27	5	85.20	0	0.00	85.20	5	6,424	0.08%
2021/05/25	0	0.00	1	73.00	70.50	-1	6,167	-0.02%
2021/05/21	1	71.20	1	71.50	71.50	0	5,882	0.00%
2021/05/20	1	71.90	0	0.00	68.40	1	5,775	0.02%
2021/05/19	1	71.60	1	71.10	71.10	0	5,621	0.00%
2021/05/17	0	0.00	5	60.04	59.80	-5	5,451	-0.09%
2021/05/14	4	66.83	2	64.55	65.70	2	5,343	0.04%
2021/05/13	1	69.50	1	68.50	68.20	0	5,260	0.00%
2021/05/12	0	0.00	1	72.40	70.10	-1	5,162	-0.02%
2021/05/11	0	0.00	3	79.70	77.80	-3	5,087	-0.06%
2021/05/10	1	78.50	0.1	82.10	82.10	0.9	4,860	0.02%
2021/05/07	0	0.00	2	74.10	74.70	-2	4,707	-0.04%
2021/05/06	2	73.20	1	71.50	72.90	1	4,628	0.02%
2021/05/05	4	70.75	2.1	69.78	73.10	1.9	4,535	0.04%
2021/05/04	5.1	78.06	1	72.20	72.00	4.1	4,407	0.09%
2021/05/03	1	79.00	0.4	76.20	79.90	0.6	4,116	0.02%
2021/04/23	1	62.10	1	64.00	63.00	0	3,560	0.00%
2021/04/22	20	71.16	18	72.09	64.90	2	3,487	0.06%
2021/04/16	2	56.00	2	57.00	58.70	0	2,881	0.00%
2021/04/14	5	56.18	5	54.80	55.10	0	2,817	0.00%
2021/04/13	0	0.00	3	56.60	55.50	-3	2,817	-0.11%
2021/04/12	1	55.10	7	55.01	55.20	-6	2,759	-0.22%
2021/04/08	0	0.00	7	55.06	55.30	-7	2,696	-0.26%
2021/04/06	3	55.10	0	0.00	54.80	3	2,797	0.11%
2021/04/01	8	54.58	0	0.00	54.80	8	2,872	0.28%
2021/03/31	0	0.00	2	55.20	55.20	-2	2,858	-0.07%
2021/03/29	1	53.70	0	0.00	53.50	1	2,820	0.04%
2021/03/22	0.4	55.00	0	0.00	54.60	0.4	2,936	0.01%
2021/03/18	0	0.00	1	51.50	52.50	-1	3,079	-0.03%
2021/03/17	1	50.70	1	50.40	50.40	0	3,108	0.00%
2021/03/16	0	0.00	1	49.40	49.25	-1	3,083	-0.03%
2021/03/15	3	50.20	8	50.04	49.95	-5	3,075	-0.16%
2021/03/12	3	48.40	3	48.27	48.55	0	2,987	0.00%
2021/03/11	0	0.00	1	48.00	47.80	-1	2,938	-0.03%
2021/03/10	12	47.93	0	0.00	47.90	12	2,887	0.42%
2021/03/09	3	46.05	5	45.96	47.70	-2	2,699	-0.07%
2021/03/08	5	44.70	1	44.30	44.60	4	2,633	0.15%
2021/03/04	3	43.95	1	43.80	43.80	2	2,610	0.08%
2021/03/03	4	44.48	3	44.00	44.20	1	2,577	0.04%
2021/03/02	11	47.66	7	47.88	44.85	4	2,542	0.16%
2021/02/26	4	43.59	2	44.85	45.35	2	2,354	0.08%
2021/02/22	0	0.00	7	41.54	42.15	-7	2,221	-0.32%
2021/02/19	0	0.00	1	40.05	39.95	-1	2,170	-0.05%
2021/02/18	0	0.00	6	40.01	40.05	-6	2,177	-0.28%
2021/02/17	6	39.48	0	0.00	40.00	6	2,165	0.28%
2021/01/26	2	39.90	0	0.00	39.85	2	2,383	0.08%
2021/01/06	4	40.10	0	0.00	39.60	4	2,477	0.16%
2021/01/05	2	40.70	0	0.00	40.85	2	2,492	0.08%
2021/01/04	0	0.00	3	41.45	41.45	-3	2,475	-0.12%
2020/12/31	2	40.70	0	0.00	41.05	2	2,459	0.08%
2020/12/30	1	41.20	0	0.00	41.20	1	2,452	0.04%
2020/12/29	2	42.30	0	0.00	42.20	2	2,434	0.08%
2020/12/16	0	0.00	2	42.10	42.00	-2	2,156	-0.09%
2020/12/15	2	41.95	2	40.65	42.00	0	2,118	0.00%
2020/12/14	2	40.85	2	40.73	41.40	0	2,018	0.00%
2020/11/30	1	36.75	0	0.00	36.80	1	2,227	0.04%
2020/11/20	0	0.00	3	37.85	37.55	-3	2,603	-0.12%
2020/11/13	3	37.10	0	0.00	37.10	3	2,552	0.12%
2020/11/09	8	39.10	8	40.25	40.00	0	2,494	0.00%
2020/10/27	0	0.00	1	38.10	38.40	-1	2,432	-0.04%
2020/10/26	4	38.98	4	38.85	38.10	0	2,435	0.00%
2020/09/25	3	34.85	3	34.65	33.35	0	2,399	0.00%
2020/09/04	1	39.65	1	40.20	40.10	0	2,151	0.00%
2020/09/03	4	39.15	4	38.75	38.05	0	2,068	0.00%
2020/08/31	6	35.27	6	35.75	35.75	0	1,684	0.00%
2020/08/28	4	32.70	4	32.20	32.50	0	1,537	0.00%
2020/07/03	12	29.69	12	30.91	30.55	0	989	0.00%
2020/07/02	0	0.00	10	28.10	28.20	-10	828	-1.21%
2020/05/29	0	0.00	10	26.50	26.50	-10	456	-2.19%
2019/12/16	0	0.00	8	23.80	23.80	-8	227	-3.52%
2019/11/26	0	0.00	10	24.08	24.10	-10	230	-4.35%
2019/11/25	1	24.00	0	0.00	24.05	1	231	0.43%
2019/11/21	1	23.90	0	0.00	23.90	1	231	0.43%
2019/10/15	0	0.00	2	23.50	23.90	-2	328	-0.61%
2019/10/04	0	0.00	5	23.21	23.25	-5	315	-1.59%
2019/09/25	0	0.00	1	24.00	23.85	-1	321	-0.31%
2019/09/24	0	0.00	0.2	23.95	23.95	-0.2	325	-0.05%
2019/09/23	0	0.00	0.7	24.00	24.00	-0.7	326	-0.21%
2019/09/20	0	0.00	5	24.04	24.10	-5	329	-1.52%
2019/09/03	6	23.81	0	0.00	23.80	6	332	1.81%
2019/08/29	0.1	23.65	0	0.00	23.65	0.1	338	0.02%
2019/08/23	2	23.65	0	0.00	23.70	2	339	0.59%
2019/08/20	5	23.14	0	0.00	23.10	5	333	1.50%
2019/08/06	0	0.00	7	22.90	23.20	-7	339	-2.06%
2019/08/05	0	0.00	3	23.35	23.35	-3	360	-0.83%
2019/08/01	1	23.95	0	0.00	23.95	1	370	0.27%
2019/07/23	1	24.35	0	0.00	24.20	1	440	0.23%
2019/07/22	3	24.45	0	0.00	24.35	3	437	0.69%
2019/07/19	4	26.55	0	0.00	26.55	4	422	0.95%
2019/07/12	0	0.00	28	26.46	26.45	-28	408	-6.85%
2019/07/02	0	0.00	4	26.25	26.40	-4	542	-0.74%
2019/06/17	0	0.00	1	25.65	25.50	-1	641	-0.16%
2019/06/14	1	25.55	0	0.00	25.50	1	646	0.15%
2019/06/05	4	25.15	0	0.00	25.15	4	654	0.61%
2019/05/24	16	25.16	0	0.00	25.30	16	680	2.35%
2019/05/22	2	25.35	0	0.00	25.35	2	692	0.29%
2019/05/13	6	25.09	0	0.00	25.15	6	697	0.86%
2019/05/10	2	25.95	6	25.80	25.80	-4	677	-0.59%
2019/05/09	7	25.88	0	0.00	26.05	7	670	1.04%
2019/05/08	12	26.38	0	0.00	26.30	12	666	1.80%
2019/05/07	2	27.40	0	0.00	27.25	2	654	0.31%
2019/05/06	4	27.54	0	0.00	27.35	4	638	0.63%
2019/05/03	2	28.00	0	0.00	28.05	2	625	0.32%
2019/04/18	0	0.00	2	27.95	27.80	-2	568	-0.35%
2019/04/09	0	0.00	5	27.30	27.30	-5	437	-1.14%
2019/04/02	5	26.61	0	0.00	26.60	5	394	1.27%
2019/03/28	2	26.50	0	0.00	26.50	2	372	0.54%
2019/02/25	0	0.00	1	25.80	25.75	-1	314	-0.32%
2018/11/22	0	0.00	2	24.55	24.45	-2	880	-0.23%
2018/11/19	0	0.00	1	25.05	24.95	-1	884	-0.11%
2018/11/15	0	0.00	1	24.45	24.45	-1	877	-0.11%
2018/11/14	0	0.00	2	24.60	24.50	-2	874	-0.23%
2018/11/13	1	24.20	1	24.55	24.50	0	874	0.00%
2018/11/12	2	25.10	0	0.00	24.70	2	866	0.23%
2018/10/31	2	25.10	0	0.00	25.10	2	850	0.24%
2018/10/24	2	25.00	0	0.00	25.10	2	847	0.24%
2018/10/04	0	0.00	1	26.00	25.95	-1	700	-0.14%
2018/10/02	1	26.60	0	0.00	26.70	1	707	0.14%
2018/09/20	10	25.30	0	0.00	25.00	10	626	1.60%
2018/09/13	0	0.00	1	26.00	26.00	-1	512	-0.20%
2018/09/11	1	25.40	0	0.00	25.40	1	436	0.23%
2018/04/02	0	0.00	1	24.55	24.50	-1	507	-0.20%
2018/03/30	0	0.00	3	25.50	25.05	-3	493	-0.61%
2018/03/28	1	24.40	0	0.00	24.10	1	382	0.26%