彰銀 (2801)-凱基-苗栗券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.55
漲跌
▲0.10
漲幅
+0.54%
成交量
10,430張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	18.50	18.55	0	13,771	0.00%
2024/05/17	1	18.40	0	0.00	18.40	1	13,277	0.01%
2024/05/16	0	0.00	1	18.50	18.55	-1	13,182	-0.01%
2024/05/13	0	0.00	10	18.50	18.55	-10	12,944	-0.08%
2024/05/10	0	0.00	5	18.45	18.60	-5	12,796	-0.04%
2024/05/09	1	18.40	0	0.00	18.40	1	12,526	0.01%
2024/05/07	2	18.45	0	0.00	18.50	2	12,261	0.02%
2024/05/06	32	18.55	7	18.59	18.60	25	12,002	0.21%
2024/05/02	7	18.20	0	0.00	18.20	7	11,126	0.06%
2024/04/30	19	18.19	0	0.00	18.25	19	10,819	0.18%
2024/04/29	0	0.00	2	18.30	18.30	-2	10,575	-0.02%
2024/04/25	0.5	18.05	0	0.00	18.05	0.5	10,327	0.00%
2024/04/18	10	17.90	0	0.00	17.90	10	10,233	0.10%
2024/04/16	2	17.85	0	0.00	17.80	2	10,069	0.02%
2024/04/15	0.3	18.10	0	0.00	18.15	0.3	9,710	0.00%
2024/04/12	0	0.00	1	18.15	18.15	-1	9,629	-0.01%
2024/04/08	0	0.00	0.1	18.20	18.25	-0.1	9,359	0.00%
2024/04/01	1	18.20	0	0.00	18.20	1	9,277	0.01%
2024/03/28	5	18.10	1	18.25	18.15	4	9,114	0.04%
2024/03/27	0	0.00	1	18.40	18.30	-1	9,174	-0.01%
2024/03/25	0	0.00	4	18.30	18.35	-4	9,800	-0.04%
2024/03/19	0.1	18.15	0	0.00	18.10	0.1	10,514	0.00%
2024/03/18	0.3	18.20	0	0.00	18.20	0.3	10,394	0.00%
2024/03/15	0.1	18.30	0	0.00	18.45	0.1	10,228	0.00%
2024/03/13	0.7	18.00	1	18.00	18.05	-0.3	9,576	0.00%
2024/03/12	2	17.90	1	17.95	18.00	1	9,396	0.01%
2024/03/05	0	0.00	2	17.85	17.80	-2	9,554	-0.02%
2024/03/01	1	17.75	0	0.00	17.75	1	9,704	0.01%
2024/02/19	2	17.70	0	0.00	17.70	2	10,166	0.02%
2024/02/16	1	17.60	0	0.00	17.60	1	10,247	0.01%
2024/01/29	1	17.50	5	17.55	17.50	-4	9,974	-0.04%
2024/01/23	10	17.30	0	0.00	17.30	10	9,951	0.10%
2024/01/17	3.2	17.22	0	0.00	17.20	3.2	9,950	0.03%
2024/01/11	0	0.00	1	17.70	17.65	-1	9,506	-0.01%
2024/01/03	6.3	17.69	0	0.00	17.70	6.3	9,807	0.06%
2023/12/28	0	0.00	1	17.90	17.95	-1	9,879	-0.01%
2023/12/27	0	0.00	0.1	17.85	17.85	-0.1	9,780	0.00%
2023/12/20	3	17.55	0	0.00	17.55	3	9,052	0.03%
2023/12/19	6	17.59	0	0.00	17.60	6	8,600	0.07%
2023/12/18	6	17.77	0	0.00	17.75	6	8,325	0.07%
2023/12/14	5	18.03	0	0.00	18.00	5	7,724	0.06%
2023/12/13	2	18.00	0	0.00	18.05	2	7,481	0.03%
2023/12/11	0	0.00	3	17.90	17.95	-3	7,683	-0.04%
2023/12/07	2.2	17.81	0	0.00	17.80	2.2	7,645	0.03%
2023/12/06	5	17.85	0	0.00	17.80	5	7,604	0.07%
2023/12/01	4	17.85	0	0.00	17.85	4	7,495	0.05%
2023/11/30	0	0.00	0.4	17.95	17.80	-0.4	7,448	-0.01%
2023/11/20	2	17.73	4	17.75	17.80	-2	6,838	-0.03%
2023/11/17	0	0.00	1	17.70	17.70	-1	6,700	-0.01%
2023/11/14	0.4	17.40	0	0.00	17.40	0.4	6,271	0.01%
2023/11/13	0.2	17.40	0	0.00	17.40	0.2	6,335	0.00%
2023/11/08	0.5	17.45	0	0.00	17.40	0.5	6,906	0.01%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/20	2	17.15	0	0.00	17.30	2	10,063	0.02%
2023/10/18	1	17.45	0	0.00	17.50	1	10,303	0.01%
2023/10/03	1	17.20	1	17.20	17.20	0	11,821	0.00%
2023/10/02	1	17.25	0	0.00	17.30	1	11,999	0.01%
2023/09/26	1	17.25	0	0.00	17.25	1	12,419	0.01%
2023/09/21	0	0.00	51.3	17.25	17.25	-51.3	12,825	-0.40%
2023/09/20	1	17.50	0	0.00	17.45	1	12,838	0.01%
2023/08/21	1	17.25	0	0.00	17.25	1	18,289	0.01%
2023/08/16	1	17.10	0	0.00	17.10	1	18,536	0.01%
2023/08/14	0.4	17.45	0	0.00	17.30	0.4	18,767	0.00%
2023/08/11	3	17.63	0	0.00	17.55	3	18,849	0.02%
2023/08/10	0	0.00	40	17.85	17.80	-40	18,761	-0.21%
2023/08/09	1	18.70	0	0.00	18.75	1	18,478	0.01%
2023/08/08	6	18.74	0	0.00	18.65	6	18,197	0.03%
2023/08/04	2	18.60	0	0.00	18.65	2	17,609	0.01%
2023/08/02	2	18.65	0	0.00	18.65	2	17,650	0.01%
2023/08/01	14	18.81	0	0.00	18.90	14	17,593	0.08%
2023/07/26	1	18.80	5	18.75	18.80	-4	17,613	-0.02%
2023/07/24	5	18.55	0	0.00	18.55	5	17,853	0.03%
2023/07/14	50	18.50	0	0.00	18.65	50	16,155	0.31%
2023/07/12	1	18.45	0	0.00	18.55	1	15,912	0.01%
2023/07/11	0	0.00	6	18.45	18.55	-6	15,805	-0.04%
2023/07/07	0.1	18.25	0	0.00	18.30	0.1	15,543	0.00%
2023/07/06	10	18.35	0	0.00	18.35	10	15,485	0.06%
2023/07/04	0	0.00	5	18.70	18.65	-5	15,097	-0.03%
2023/06/28	5	18.45	0	0.00	18.50	5	14,631	0.03%
2023/06/27	1	18.55	0	0.00	18.50	1	14,517	0.01%
2023/06/26	7	18.60	0	0.00	18.60	7	14,368	0.05%
2023/06/20	11	18.60	10	18.80	18.85	1	14,031	0.01%
2023/06/19	0	0.00	10	18.90	18.90	-10	13,262	-0.08%
2023/06/16	5	18.50	0	0.00	18.50	5	12,616	0.04%
2023/06/15	15	18.70	0	0.00	18.70	15	12,228	0.12%
2023/06/14	0	0.00	0	18.55	18.60	0	11,905	0.00%
2023/06/13	0	0.00	1	18.50	18.45	-1	11,644	-0.01%
2023/06/12	0	0.00	5	18.40	18.35	-5	11,395	-0.04%
2023/05/31	0.3	18.20	0.6	18.31	18.00	-0.3	10,384	0.00%
2023/05/25	5	18.15	5	18.15	18.10	0	9,004	0.00%
2023/05/24	0.1	18.20	0	0.00	18.30	0.1	8,872	0.00%
2023/05/22	5	18.30	0	0.00	18.35	5	8,563	0.06%
2023/05/19	0.5	18.30	0	0.00	18.30	0.5	8,389	0.01%
2023/05/18	0	0.00	1	18.30	18.30	-1	8,176	-0.01%
2023/05/17	0	0.00	20	18.15	18.15	-20	7,867	-0.25%
2023/05/09	1	17.95	0	0.00	18.05	1	7,032	0.01%
2023/05/04	10	17.95	0	0.00	17.95	10	6,503	0.15%
2023/04/28	10	17.80	2	17.75	17.80	8	6,078	0.13%
2023/04/18	5	17.55	0	0.00	17.55	5	5,669	0.09%
2023/03/20	0.1	16.90	0	0.00	16.75	0.1	5,169	0.00%
2023/03/16	3	16.93	0	0.00	17.00	3	5,037	0.06%
2023/03/13	5	17.25	0	0.00	17.30	5	5,171	0.10%
2023/03/10	20	17.35	0	0.00	17.35	20	5,171	0.39%
2023/02/22	20	17.35	0	0.00	17.45	20	5,542	0.36%
2023/02/10	0	17.30	0	0.00	17.30	0	5,973	0.00%
2022/11/09	0.1	16.80	5	16.85	16.90	-4.9	6,487	-0.08%
2022/10/20	1	16.10	0	0.00	16.30	1	7,304	0.01%
2022/10/13	1	16.50	0	0.00	16.55	1	7,164	0.01%
2022/10/11	1	16.65	0	0.00	16.65	1	7,104	0.01%
2022/10/06	0.9	17.10	0	0.00	17.10	0.9	7,123	0.01%
2022/10/04	1	16.95	0	0.00	16.95	1	7,196	0.01%
2022/09/28	1.1	16.86	0	0.00	16.90	1.1	7,123	0.02%
2022/09/22	1	17.35	1	17.30	17.30	0	7,139	0.00%
2022/09/19	0	0.00	0.4	17.60	17.50	-0.4	7,112	-0.01%
2022/09/16	0	0.00	5	17.50	17.60	-5	7,163	-0.07%
2022/09/13	0	0.00	1	17.60	17.60	-1	7,153	-0.01%
2022/09/07	1	17.25	0	0.00	17.30	1	7,506	0.01%
2022/09/05	0	0.00	1	17.45	17.45	-1	7,581	-0.01%
2022/08/24	0	0.00	2	17.50	17.50	-2	7,738	-0.03%
2022/08/18	0	0.00	2	17.65	17.65	-2	8,924	-0.02%
2022/08/12	1	17.80	0	0.00	17.80	1	9,010	0.01%
2022/08/11	6	17.78	0	0.00	17.85	6	9,067	0.07%
2022/08/10	1	18.05	4	18.20	18.20	-3	9,027	-0.03%
2022/08/09	1	18.05	0	0.00	18.05	1	8,825	0.01%
2022/08/02	1	17.60	0	0.00	17.65	1	9,324	0.01%
2022/07/26	0	0.00	5	17.50	17.55	-5	9,607	-0.05%
2022/07/18	5	17.15	0	0.00	17.35	5	10,364	0.05%
2022/07/14	10	17.25	0	0.00	17.20	10	10,422	0.10%
2022/07/06	1	17.20	0	0.00	17.25	1	11,741	0.01%
2022/07/05	1	17.50	0	0.00	17.60	1	12,425	0.01%
2022/06/29	0.7	17.75	0	0.00	17.75	0.7	13,863	0.01%
2022/06/28	0	0.00	1	17.70	17.70	-1	14,226	-0.01%
2022/06/22	1	17.55	0	0.00	17.45	1	14,901	0.01%
2022/06/17	0	0.00	1	17.40	17.45	-1	15,524	-0.01%
2022/06/07	1	17.90	0	0.00	17.90	1	15,834	0.01%
2022/06/01	1	18.15	0	0.00	18.15	1	16,183	0.01%
2022/05/31	1	18.45	0	0.00	18.15	1	16,202	0.01%
2022/05/30	0	0.00	3	18.60	18.60	-3	15,360	-0.02%
2022/05/27	0	0.00	9.5	18.15	18.15	-9.5	15,205	-0.06%
2022/05/18	0	0.00	2	18.20	18.15	-2	15,652	-0.01%
2022/05/17	2	17.70	0	0.00	17.70	2	15,594	0.01%
2022/05/13	1	17.65	0	0.00	17.75	1	15,587	0.01%
2022/05/09	1.2	17.72	0	0.00	17.70	1.2	15,410	0.01%
2022/05/06	0.2	18.00	0	0.00	18.15	0.2	15,495	0.00%
2022/05/05	1	18.30	1	18.25	18.30	0	15,545	0.00%
2022/04/27	0	0.00	6	18.50	18.55	-6	15,820	-0.04%
2022/04/22	6	18.70	0	0.00	18.70	6	15,839	0.04%
2022/04/20	1	18.45	0	0.00	18.55	1	16,377	0.01%
2022/04/19	1	18.50	0	0.00	18.50	1	16,500	0.01%
2022/04/14	0	0.00	10	18.85	18.85	-10	16,822	-0.06%
2022/04/11	1	19.30	0	0.00	19.20	1	16,347	0.01%
2022/04/08	10	19.35	0	0.00	19.75	10	15,748	0.06%
2022/04/07	1	19.85	20	19.90	19.50	-19	15,466	-0.12%
2022/03/31	0	0.00	1	19.00	19.15	-1	14,218	-0.01%
2022/03/28	1	18.60	0	0.00	18.85	1	13,561	0.01%
2022/03/25	1	18.55	40	18.80	18.80	-39	13,444	-0.29%
2022/03/24	1	18.90	0	0.00	18.90	1	13,000	0.01%
2022/03/23	0	0.00	1	18.75	19.00	-1	13,002	-0.01%
2022/03/18	11	18.27	0	0.00	18.40	11	12,266	0.09%
2022/03/09	0.2	17.35	0	0.00	17.30	0.2	11,617	0.00%
2022/03/07	1	17.35	0	0.00	17.40	1	11,466	0.01%
2022/02/25	2.2	17.55	70	17.63	17.70	-67.8	11,417	-0.59%
2022/02/24	2.2	17.76	0	0.00	17.70	2.2	11,122	0.02%
2022/02/23	50.2	17.95	0	0.00	17.95	50.2	10,948	0.46%
2022/02/21	0	0.00	5	18.15	18.15	-5	10,935	-0.05%
2022/02/18	0	0.00	1	18.00	18.10	-1	10,946	-0.01%
2022/02/15	5	17.90	0	0.00	17.85	5	10,684	0.05%
2022/01/26	0	0.00	2	17.55	17.65	-2	9,542	-0.02%
2022/01/19	0	0.00	10	17.95	18.00	-10	8,914	-0.11%
2022/01/13	0	0.00	4	17.99	18.25	-4	8,286	-0.05%
2022/01/12	10	17.85	0	0.00	18.00	10	7,824	0.13%
2022/01/11	5	17.79	0	0.00	17.95	5	7,640	0.07%
2022/01/10	2	17.80	0	0.00	17.80	2	7,310	0.03%
2022/01/07	2	17.80	0	0.00	17.75	2	7,190	0.03%
2022/01/06	0	0.00	1	17.55	17.50	-1	6,861	-0.01%
2022/01/04	2	17.23	2	17.15	17.30	0	6,563	0.00%
2021/12/29	10	17.05	10	17.00	17.05	0	6,326	0.00%
2021/12/28	1	16.95	0	0.00	16.95	1	6,285	0.02%
2021/12/27	10	16.80	0	0.00	16.80	10	6,270	0.16%
2021/12/22	3	16.70	0	0.00	16.65	3	6,425	0.05%
2021/12/21	40	16.65	0	0.00	16.70	40	6,442	0.62%
2021/12/20	0	0.00	0.1	16.60	16.55	-0.1	6,467	0.00%
2021/12/10	1.1	16.86	0	0.00	16.80	1.1	6,408	0.02%
2021/12/09	1	16.85	5	16.85	16.90	-4	6,428	-0.06%
2021/12/07	2	16.70	0	0.00	16.70	2	6,312	0.03%
2021/12/03	1.1	16.65	0	0.00	16.65	1.1	6,283	0.02%
2021/11/30	5	16.60	0	0.00	16.40	5	6,244	0.08%
2021/11/23	3	17.13	0	0.00	17.05	3	6,456	0.05%
2021/11/19	0	0.00	3	17.20	17.25	-3	6,452	-0.05%
2021/11/18	0	0.00	1	17.20	17.30	-1	6,400	-0.02%
2021/11/12	1	16.65	0	0.00	16.80	1	6,157	0.02%
2021/11/11	0	0.00	0.1	16.60	16.55	-0.1	6,121	0.00%
2021/10/26	1	16.60	0	0.00	16.70	1	6,441	0.02%
2021/10/07	0	0.00	2	16.35	16.40	-2	7,036	-0.03%
2021/10/04	1	16.35	0	0.00	16.40	1	7,324	0.01%
2021/09/28	2	16.45	0	0.00	16.40	2	7,396	0.03%
2021/09/14	1	16.60	0	0.00	16.65	1	7,552	0.01%
2021/09/13	6	16.60	0	0.00	16.60	6	7,643	0.08%
2021/09/10	2	16.50	0	16.60	16.60	2	7,838	0.03%
2021/09/08	0	0.00	10	16.60	16.60	-10	8,507	-0.12%
2021/09/06	4	16.70	0	0.00	16.65	4	9,364	0.04%
2021/08/30	0	0.00	31	17.00	17.00	-31	10,604	-0.29%
2021/07/28	0	0.00	120	16.36	16.50	-120	13,699	-0.88%	大賣/鉅額交易
2021/07/23	10	16.65	0	0.00	16.70	10	13,965	0.07%
2021/07/16	0	0.00	10	16.40	16.40	-10	13,781	-0.07%
2021/07/07	0	0.00	3	16.20	16.20	-3	13,968	-0.02%
2021/07/05	20	16.10	0	0.00	16.10	20	13,954	0.14%
2021/07/01	50	16.10	0	0.00	16.10	50	13,887	0.36%
2021/06/30	50	16.14	0	0.00	16.15	50	13,789	0.36%
2021/06/23	0	16.20	0	0.00	16.10	0	13,675	0.00%
2021/06/18	4	16.00	1	16.05	15.95	3	13,404	0.02%
2021/06/17	1	16.15	0	0.00	16.10	1	12,909	0.01%
2021/06/16	2	16.10	0	0.00	16.10	2	12,895	0.02%
2021/06/15	2	16.20	0	0.00	16.25	2	12,389	0.02%
2021/06/11	8	16.28	0	0.00	16.30	8	12,146	0.07%
2021/06/04	10	16.80	0	0.00	16.90	10	10,750	0.09%
2021/06/03	0.9	17.00	10	16.90	16.95	-9.1	10,683	-0.09%
2021/06/02	0	0.00	3	16.95	16.90	-3	10,685	-0.03%
2021/06/01	1	16.80	0	0.00	16.85	1	10,605	0.01%
2021/05/27	10	16.65	0	0.00	16.85	10	10,661	0.09%
2021/05/26	0.1	16.70	0	0.00	16.90	0.1	9,594	0.00%
2021/05/19	1	16.60	0	0.00	16.50	1	9,461	0.01%
2021/05/17	1	16.45	0	0.00	16.35	1	9,403	0.01%
2021/05/13	23	16.74	0	0.00	16.65	23	9,014	0.26%
2021/05/04	0	0.00	15	17.58	17.55	-15	8,187	-0.18%
2021/04/27	0.1	17.90	0	0.00	18.00	0.1	8,163	0.00%
2021/04/26	0	0.00	1	18.00	18.00	-1	8,155	-0.01%
2021/04/22	2	17.90	0	0.00	17.90	2	8,020	0.02%
2021/04/20	2	18.00	0	0.00	18.10	2	7,861	0.03%
2021/04/19	0	0.00	10	18.15	18.20	-10	7,705	-0.13%
2021/04/14	0	0.00	1	17.60	17.55	-1	7,424	-0.01%
2021/04/12	0	0.00	10	17.45	17.45	-10	7,299	-0.14%
2021/04/06	0	0.00	4	17.45	17.50	-4	7,350	-0.05%
2021/03/30	0	17.50	0	0.00	17.50	0	7,255	0.00%
2021/03/08	0	0.00	3	17.15	17.10	-3	6,987	-0.04%
2021/03/04	0	17.05	0	0.00	17.05	0	7,311	0.00%
2021/02/26	10	17.05	0	0.00	17.05	10	7,170	0.14%
2021/02/19	0.9	17.00	0	0.00	17.05	0.9	6,867	0.01%
2021/02/18	0	0.00	2	17.15	17.10	-2	6,843	-0.03%
2021/02/17	5	16.94	0	0.00	17.05	5	6,865	0.07%
2021/02/01	1	16.70	0	0.00	16.70	1	6,886	0.01%
2021/01/27	1	17.00	0	0.00	16.95	1	6,552	0.02%
2021/01/26	2	17.00	0	0.00	17.00	2	6,496	0.03%
2021/01/25	2	17.08	0	0.00	17.15	2	6,446	0.03%
2021/01/14	0	0.00	20	17.88	17.90	-20	6,044	-0.33%
2021/01/13	0	0.00	30	17.90	17.95	-30	6,046	-0.50%
2021/01/11	21	17.80	0	0.00	17.95	21	5,932	0.35%
2021/01/08	0	0.00	2	17.95	17.95	-2	5,888	-0.03%
2021/01/07	3	17.65	0	0.00	17.70	3	5,778	0.05%
2020/12/22	1	17.30	0	0.00	17.15	1	5,444	0.02%
2020/12/16	0	0.00	20	17.15	17.35	-20	5,651	-0.35%
2020/12/14	0.9	17.40	0	0.00	17.20	0.9	5,507	0.02%
2020/12/03	0.9	17.65	0	0.00	17.65	0.9	5,270	0.02%
2020/11/04	0	0.00	1	17.35	17.40	-1	5,286	-0.02%
2020/10/29	1	17.10	0	0.00	17.10	1	5,386	0.02%
2020/10/21	1	17.30	0	0.00	17.30	1	5,816	0.02%
2020/10/08	0	0.00	8.4	17.46	17.55	-8.4	6,107	-0.14%
2020/09/23	1	17.55	0	0.00	17.45	1	6,201	0.02%
2020/09/21	3	17.80	0	0.00	17.80	3	6,208	0.05%
2020/09/09	0	0.00	3	17.75	17.75	-3	6,568	-0.05%
2020/09/02	2	17.80	0	0.00	17.95	2	6,794	0.03%
2020/08/26	2	18.30	0	0.00	18.35	2	6,917	0.03%
2020/08/21	3	18.25	0	0.00	18.30	3	7,804	0.04%
2020/08/20	11	18.10	0	0.00	18.15	11	7,807	0.14%
2020/08/19	5	18.50	0	0.00	18.50	5	7,821	0.06%
2020/08/07	0	0.00	0.4	19.20	19.20	-0.4	8,037	0.00%
2020/08/04	2	19.00	0	0.00	18.85	2	8,059	0.02%
2020/08/03	10	18.85	0	0.00	18.80	10	8,033	0.12%
2020/07/30	1	19.05	0	0.00	19.20	1	8,042	0.01%
2020/07/29	5	18.95	0	0.00	19.05	5	8,066	0.06%
2020/07/27	6	18.98	0	0.00	18.90	6	8,336	0.07%
2020/07/24	15	19.13	0	0.00	19.10	15	8,344	0.18%
2020/07/22	1	19.40	0	0.00	19.50	1	8,341	0.01%
2020/07/09	1	19.50	0	0.00	19.65	1	9,089	0.01%
2020/07/08	2	19.55	0	0.00	19.60	2	9,046	0.02%
2020/07/07	5	19.60	0	0.00	19.65	5	9,065	0.06%
2020/07/02	1	19.50	5	19.45	19.50	-4	9,213	-0.04%
2020/07/01	0	0.00	0	19.40	19.40	0	9,276	0.00%
2020/06/29	10	19.15	0	0.00	19.25	10	9,446	0.11%
2020/06/23	0	0.00	1	19.40	19.55	-1	9,465	-0.01%
2020/06/22	0	0.00	0.6	19.40	19.40	-0.6	9,473	-0.01%
2020/06/15	0.1	19.30	0	0.00	19.30	0.1	10,046	0.00%
2020/06/12	1	19.45	0	0.00	19.45	1	10,237	0.01%
2020/06/11	5	19.85	0	0.00	19.75	5	10,453	0.05%
2020/06/10	5	20.15	0	0.00	20.25	5	10,493	0.05%
2020/06/05	0	0.00	6	19.88	19.90	-6	11,066	-0.05%
2020/06/01	0	0.00	1	19.10	19.10	-1	11,285	-0.01%
2020/05/27	1	19.00	0	0.00	19.05	1	10,702	0.01%
2020/05/25	1	18.70	0	0.00	18.80	1	10,889	0.01%
2020/05/12	0	0.00	2	18.95	18.90	-2	10,600	-0.02%
2020/05/11	4	19.20	0	0.00	19.15	4	10,591	0.04%
2020/05/06	1	18.70	0	0.00	18.75	1	10,597	0.01%
2020/05/05	2	18.75	0	0.00	18.80	2	10,598	0.02%
2020/05/04	1	18.80	0	0.00	18.80	1	10,585	0.01%
2020/04/30	2	19.70	0	0.00	19.60	2	10,474	0.02%
2020/04/27	5	19.40	0	0.00	19.40	5	10,685	0.05%
2020/04/23	1	19.10	0	0.00	19.00	1	10,598	0.01%
2020/04/15	0	0.00	1	20.40	20.60	-1	9,879	-0.01%
2020/04/08	2	19.30	0	0.00	19.20	2	9,578	0.02%
2020/03/26	0.7	19.65	0	0.00	19.70	0.7	8,718	0.01%
2020/03/25	1	19.30	0	0.00	19.65	1	8,800	0.01%
2020/03/12	1	22.00	1	22.65	22.20	0	6,860	0.00%
2020/03/10	0	0.00	21	23.10	22.95	-21	6,476	-0.32%
2020/03/05	0	0.00	41	23.40	23.40	-41	5,917	-0.69%
2020/02/14	0	0.00	0.4	23.05	23.20	-0.4	5,649	-0.01%
2020/02/03	0	0.00	0.9	21.70	21.75	-0.9	6,444	-0.01%
2020/01/30	1	21.60	0	0.00	21.65	1	6,417	0.02%
2020/01/03	10	22.75	0	0.00	22.85	10	6,879	0.15%
2019/12/25	20	22.89	0	0.00	22.95	20	7,154	0.28%
2019/12/24	5	22.95	0	0.00	22.95	5	7,301	0.07%
2019/12/23	15	22.95	0	0.00	23.00	15	7,348	0.20%
2019/12/18	0	0.00	0.7	22.75	22.90	-0.7	7,419	-0.01%
2019/12/16	0	0.00	13	22.65	22.55	-13	7,563	-0.17%
2019/12/13	0	0.00	3.3	22.65	22.55	-3.3	7,679	-0.04%
2019/12/04	10	22.90	10	22.85	22.85	0	8,057	0.00%
2019/11/06	0	0.00	5	23.40	23.50	-5	7,542	-0.07%
2019/11/05	40	23.30	10	23.20	23.35	30	7,591	0.40%
2019/11/01	20	23.33	0	0.00	23.50	20	7,938	0.25%
2019/10/28	0	0.00	3	22.40	22.50	-3	7,548	-0.04%
2019/10/17	0	0.00	5.9	21.83	21.85	-5.9	7,703	-0.08%
2019/10/08	0	0.00	1	21.65	21.70	-1	7,834	-0.01%
2019/09/24	0	0.00	1	21.55	21.55	-1	7,939	-0.01%
2019/09/23	0.1	21.55	0	0.00	21.60	0.1	7,937	0.00%
2019/08/21	1	20.20	0	0.00	20.15	1	10,809	0.01%
2019/08/06	1	19.90	0	0.00	20.00	1	11,615	0.01%
2019/08/05	0	0.00	1	21.15	21.15	-1	11,410	-0.01%
2019/08/02	0	0.00	2	21.35	21.25	-2	11,190	-0.02%
2019/07/22	0	0.00	2.9	21.89	21.85	-2.9	10,749	-0.03%
2019/07/19	0	0.00	2	21.90	21.85	-2	10,666	-0.02%
2019/07/11	10	21.40	0	0.00	21.45	10	10,174	0.10%
2019/06/27	0	0.00	1	21.00	21.10	-1	9,706	-0.01%
2019/06/19	0	0.00	1	20.95	21.00	-1	9,339	-0.01%
2019/06/14	0	0.00	3	20.67	20.55	-3	9,169	-0.03%
2019/06/13	1	20.45	0	0.00	20.55	1	9,115	0.01%
2019/06/06	0	0.00	1	20.50	20.70	-1	7,781	-0.01%
2019/05/31	0	0.00	2	19.73	19.95	-2	7,172	-0.03%
2019/05/30	0	0.00	4	19.45	19.50	-4	6,839	-0.06%
2019/05/27	0	0.00	1	19.30	19.25	-1	6,611	-0.02%
2019/05/17	0	0.00	6	18.30	18.35	-6	5,794	-0.10%
2019/05/16	1	18.05	0	0.00	18.05	1	5,765	0.02%
2019/05/07	1	18.20	0	0.00	18.30	1	5,756	0.02%
2019/04/29	1	18.40	0	0.00	18.45	1	5,491	0.02%
2019/04/19	0	0.00	1	18.20	18.20	-1	5,508	-0.02%
2019/04/11	0	0.00	0.8	18.35	18.40	-0.8	5,706	-0.01%
2019/04/08	0	0.00	3	18.30	18.30	-3	5,749	-0.05%
2019/03/28	1	18.20	0	0.00	18.20	1	5,740	0.02%
2019/03/27	1	18.25	0	0.00	18.25	1	5,739	0.02%
2019/03/19	1	18.35	0	0.00	18.35	1	5,609	0.02%
2019/03/14	0.4	18.05	0	0.00	18.05	0.4	5,463	0.01%
2019/02/11	0	0.00	80	18.00	17.90	-80	4,724	-1.69%
2019/01/09	0	0.00	2	17.85	17.95	-2	4,785	-0.04%
2019/01/02	1	17.15	0	0.00	17.25	1	5,283	0.02%
2018/12/06	2	17.60	0	0.00	17.65	2	5,904	0.03%
2018/12/03	0	0.00	2	17.78	17.90	-2	6,029	-0.03%
2018/11/29	1	17.60	0	0.00	17.60	1	5,997	0.02%
2018/11/13	20	17.60	0	0.00	17.75	20	8,004	0.25%
2018/11/07	0	0.00	1	17.80	17.80	-1	8,163	-0.01%
2018/11/01	0	0.00	105.6	17.45	17.45	-105.6	8,389	-1.26%	大賣/鉅額交易
2018/10/11	4	17.73	0	0.00	17.50	4	8,352	0.05%
2018/10/08	0	0.00	1	18.35	18.30	-1	7,942	-0.01%
2018/10/05	1	18.20	0	0.00	18.30	1	7,877	0.01%
2018/10/02	3	18.57	0	0.00	18.60	3	7,779	0.04%
2018/10/01	1	18.80	0	0.00	18.80	1	7,671	0.01%
2018/09/21	0	0.00	1	18.70	18.70	-1	7,496	-0.01%
2018/09/07	40	17.80	0	0.00	17.85	40	7,977	0.50%
2018/09/06	0	0.00	1	17.80	17.80	-1	8,017	-0.01%
2018/09/05	1	17.90	0	0.00	17.80	1	7,962	0.01%
2018/08/30	0	0.00	1	19.00	19.05	-1	7,016	-0.01%
2018/08/22	1	18.50	18	18.55	18.55	-17	7,523	-0.23%
2018/08/07	0	0.00	1	17.95	18.05	-1	7,800	-0.01%
2018/07/31	0	0.00	1	18.00	18.10	-1	7,751	-0.01%
2018/07/18	2	17.65	0	0.00	17.70	2	7,705	0.03%
2018/07/06	1	17.30	0	0.00	17.45	1	7,610	0.01%
2018/06/20	0	0.00	2	17.70	17.70	-2	7,159	-0.03%
2018/06/19	0	0.00	1	17.70	17.65	-1	7,117	-0.01%
2018/06/15	0	0.00	1	17.80	17.80	-1	6,978	-0.01%
2018/05/25	0	0.00	1	17.75	17.75	-1	5,770	-0.02%
2018/05/21	20	17.50	0	0.00	17.60	20	5,603	0.36%
2018/05/17	0	0.00	10	17.35	17.35	-10	5,649	-0.18%
2018/05/15	1	17.30	0	0.00	17.35	1	5,706	0.02%
2018/05/09	0	0.00	3	17.10	17.00	-3	5,934	-0.05%
2018/05/02	2	17.05	0	0.00	17.10	2	6,331	0.03%
2018/04/20	3	17.00	5	17.00	17.10	-2	6,707	-0.03%
2018/04/11	0	0.00	2	17.05	17.05	-2	7,104	-0.03%
2018/04/02	21	17.00	0	0.00	16.90	21	7,111	0.30%
2018/03/26	10	16.85	0	0.00	16.85	10	7,072	0.14%
2018/02/27	0	0.00	20	16.95	16.80	-20	7,023	-0.28%
2018/02/09	10	16.40	0	0.00	16.45	10	7,006	0.14%
2018/02/08	10	16.50	0	0.00	16.65	10	6,906	0.14%
2018/01/23	0	0.00	20	17.15	17.20	-20	5,721	-0.35%
2018/01/18	0	0.00	9	17.29	17.20	-9	5,542	-0.16%
2018/01/17	0	0.00	2	17.30	17.35	-2	5,432	-0.04%
2018/01/16	0	0.00	8	17.25	17.30	-8	5,343	-0.15%
2018/01/08	2	16.95	0	0.00	17.00	2	5,109	0.04%
2018/01/04	0	0.00	3	16.60	16.65	-3	4,836	-0.06%