京城銀 (2809)-凱基-苗栗券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
62.2
漲跌
▼1.4
漲幅
-2.20%
成交量
10,718張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	62.95	0	0.00	67.10	2	5,401	0.04%
2024/05/17	0	0.00	1	62.50	63.30	-1	5,105	-0.02%
2024/05/14	0	0.00	0.1	58.90	58.40	-0.1	4,748	0.00%
2024/05/10	0.1	58.09	0	0.00	59.80	0.1	4,600	0.00%
2024/05/02	0	0.00	0.2	57.60	58.00	-0.2	4,130	0.00%
2024/04/30	0.1	56.00	0	0.00	56.10	0.1	3,999	0.00%
2024/04/23	0.1	55.90	0	0.00	56.20	0.1	3,844	0.00%
2024/04/22	0.1	55.60	0.1	54.70	55.90	0	3,695	0.00%
2024/04/19	0.1	52.90	0	0.00	54.00	0.1	3,479	0.00%
2024/04/17	0	0.00	2	55.70	55.50	-2	3,076	-0.07%
2024/04/15	2	55.50	0	0.00	56.40	2	2,977	0.07%
2024/04/09	0	0.00	2	55.60	55.60	-2	2,856	-0.07%
2024/04/08	2	55.00	0	0.00	55.00	2	2,827	0.07%
2024/03/29	0	0.00	0.1	51.70	51.60	-0.1	2,668	0.00%
2024/03/28	0.1	51.90	0	0.00	51.60	0.1	2,643	0.00%
2024/03/19	0	0.00	0.1	49.75	50.60	-0.1	2,564	0.00%
2024/03/18	0	0.00	0.2	48.90	48.80	-0.2	2,465	-0.01%
2024/03/14	0.2	49.20	0.1	48.85	49.15	0.1	2,394	0.00%
2024/03/12	0.1	47.95	1	47.70	48.00	-0.9	2,279	-0.04%
2024/03/06	0	0.00	0.3	47.50	47.85	-0.3	2,127	-0.01%
2024/03/05	0.3	46.97	0	0.00	47.40	0.3	2,085	0.01%
2024/03/01	0	0.00	0.5	44.61	44.70	-0.5	1,916	-0.03%
2024/02/29	0.2	44.75	0	0.00	44.65	0.2	1,902	0.01%
2024/02/27	0.3	44.02	2	44.30	44.60	-1.7	1,828	-0.09%
2024/02/22	0.2	40.83	0	0.00	40.70	0.2	1,670	0.01%
2024/01/23	0	0.00	13	40.70	40.85	-13	1,713	-0.76%
2024/01/19	1	40.80	0	0.00	41.35	1	1,694	0.06%
2024/01/05	2	40.60	0	0.00	40.60	2	1,674	0.12%
2023/12/21	1	38.95	0	0.00	38.60	1	1,546	0.06%
2023/11/08	0	0.00	1	38.70	38.80	-1	1,149	-0.09%
2023/11/06	0	0.00	3	38.00	38.00	-3	1,106	-0.27%
2023/11/03	1	37.60	0	0.00	37.75	1	1,093	0.09%
2023/10/31	1	37.15	0	0.00	37.15	1	1,142	0.09%
2023/10/25	2	37.60	0	0.00	37.60	2	1,169	0.17%
2023/10/16	0.1	37.85	0	0.00	38.00	0.1	1,109	0.01%
2023/09/12	0	0.00	14	36.50	36.70	-14	1,314	-1.06%
2023/09/11	14	36.53	0	0.00	36.55	14	1,337	1.05%
2023/09/08	0	0.00	8	36.40	36.60	-8	1,361	-0.59%
2023/08/25	0	0.00	2	36.55	36.70	-2	1,584	-0.13%
2023/08/14	8	36.14	1	36.12	36.25	7	1,665	0.42%
2023/08/11	2	36.63	0.2	36.55	36.55	1.8	1,666	0.11%
2023/08/10	0	0.00	2	36.45	36.55	-2	1,671	-0.12%
2023/08/04	0.2	36.70	0	0.00	36.70	0.2	1,646	0.01%
2023/07/18	0	0.00	1	36.25	36.35	-1	1,467	-0.07%
2023/07/11	2	36.00	0	0.00	36.10	2	1,435	0.14%
2023/07/05	0	0.00	2	36.45	36.25	-2	1,437	-0.14%
2023/06/19	1	35.10	0	0.00	35.85	1	1,314	0.08%
2023/06/14	0.5	35.75	0	0.00	35.90	0.5	1,149	0.04%
2023/06/07	2	35.40	0	0.00	35.35	2	1,103	0.18%
2023/04/24	1	34.50	0	0.00	34.55	1	1,036	0.10%
2022/11/21	2	34.55	0	0.00	34.55	2	1,774	0.11%
2022/11/14	0	0.00	1	35.00	35.05	-1	1,675	-0.06%
2022/11/04	0	0.00	20	32.75	32.95	-20	1,524	-1.31%
2022/10/07	1	31.95	0	0.00	31.95	1	1,253	0.08%
2022/10/06	10	32.25	0	0.00	32.35	10	1,262	0.79%
2022/10/05	10	32.80	0	0.00	33.00	10	1,273	0.79%
2022/09/29	1	34.30	0	0.00	33.80	1	1,291	0.08%
2022/09/07	0	0.00	3	34.20	34.20	-3	1,333	-0.22%
2022/08/23	0	0.00	1	36.35	36.10	-1	1,362	-0.07%
2022/08/11	0	0.00	4	36.05	36.00	-4	1,579	-0.25%
2022/08/10	0	0.00	6	36.00	35.90	-6	1,620	-0.37%
2022/07/14	2	33.10	0	0.00	33.00	2	1,981	0.10%
2022/07/13	6	33.74	0	0.00	33.40	6	1,999	0.30%
2022/07/12	2	34.00	0	0.00	34.00	2	1,980	0.10%
2022/07/06	4	31.98	0	0.00	32.00	4	1,968	0.20%
2022/06/27	1	36.55	0	0.00	36.60	1	2,036	0.05%
2022/06/16	1	36.45	0	0.00	36.30	1	2,055	0.05%
2022/06/09	1	36.50	0	0.00	36.70	1	2,155	0.05%
2022/06/01	1	35.90	0	0.00	35.90	1	2,299	0.04%
2022/05/30	0	0.00	1	35.55	35.85	-1	2,348	-0.04%
2022/05/26	1	35.55	0	0.00	35.60	1	2,380	0.04%
2022/05/24	4.5	36.09	1	36.10	35.75	3.5	2,435	0.14%
2022/05/23	2	38.33	0	0.00	38.35	2	2,384	0.08%
2022/05/12	0	0.00	1	37.50	37.35	-1	2,333	-0.04%
2022/05/09	1	37.60	1	37.55	37.60	0	2,390	0.00%
2022/05/06	1	38.45	0	0.00	38.50	1	2,382	0.04%
2022/05/05	0	0.00	1	38.80	38.85	-1	2,409	-0.04%
2022/04/22	1	40.75	0	0.00	40.80	1	2,399	0.04%
2022/04/13	0	0.00	8	40.00	40.05	-8	2,455	-0.33%
2022/04/07	0	0.00	2	39.85	39.85	-2	2,520	-0.08%
2022/04/01	0	0.00	5	40.50	40.35	-5	2,510	-0.20%
2022/03/30	0	0.00	3	40.22	40.10	-3	2,550	-0.12%
2022/03/25	8	39.33	0	0.00	39.35	8	3,082	0.26%
2022/03/23	0	0.00	2	39.55	39.60	-2	3,405	-0.06%
2022/03/18	0	0.00	3	39.65	39.30	-3	3,495	-0.09%
2022/03/15	2	38.98	0	0.00	38.95	2	3,583	0.06%
2022/03/14	3	39.20	0	0.00	39.20	3	3,581	0.08%
2022/03/11	1	39.30	0	0.00	39.30	1	3,614	0.03%
2022/03/08	7	39.09	0	0.00	39.20	7	3,692	0.19%
2022/03/07	2	39.65	11	39.55	39.70	-9	3,644	-0.25%
2022/03/04	2	40.23	0	0.00	40.15	2	3,625	0.06%
2022/02/25	3	40.35	1	40.35	40.30	2	3,605	0.06%
2022/02/18	1	40.40	0	0.00	40.40	1	3,565	0.03%
2022/02/15	2	40.30	0	0.00	40.25	2	3,562	0.06%
2022/02/14	1	40.25	0	0.00	40.30	1	3,554	0.03%
2022/02/09	4	40.69	0	0.00	41.05	4	3,583	0.11%
2022/01/24	1	40.05	1	40.35	40.70	0	3,506	0.00%
2022/01/21	1	40.40	0	0.00	40.40	1	3,494	0.03%
2022/01/17	2	41.10	0	0.00	41.20	2	3,444	0.06%
2022/01/14	1	41.45	0	0.00	41.45	1	3,453	0.03%
2022/01/13	1	41.80	23	41.62	41.65	-22	3,455	-0.64%
2022/01/11	1	41.25	1	41.20	41.25	0	3,389	0.00%
2022/01/10	0.2	40.60	0	0.00	40.70	0.2	3,340	0.00%
2022/01/03	10	40.35	6	40.35	40.35	4	3,318	0.12%
2021/12/30	1	40.65	0	0.00	40.55	1	3,299	0.03%
2021/12/27	1	40.50	4	40.48	40.50	-3	3,215	-0.09%
2021/12/24	0.5	40.35	0	0.00	40.35	0.5	3,203	0.02%
2021/12/23	0.1	40.20	5	40.07	40.35	-4.9	3,208	-0.15%
2021/12/21	0.1	40.00	0	0.00	39.80	0.1	2,858	0.00%
2021/12/17	15	39.32	0	0.00	39.45	15	2,514	0.60%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/08	0.1	40.25	0	0.00	40.10	0.1	2,162	0.00%
2021/11/29	4	40.33	0	0.00	40.35	4	1,981	0.20%
2021/11/18	0	0.00	1	41.85	41.80	-1	1,940	-0.05%
2021/11/03	1	40.85	0	0.00	41.00	1	2,054	0.05%
2021/11/02	2	41.05	0	0.00	41.15	2	2,017	0.10%
2021/10/22	0	0.00	1	42.50	42.35	-1	1,961	-0.05%
2021/10/13	1	41.75	0	0.00	41.80	1	1,922	0.05%
2021/10/08	1	42.00	1	42.25	42.10	0	1,898	0.00%
2021/10/07	1	41.15	2	41.60	41.80	-1	1,898	-0.05%
2021/10/01	2	41.25	0	0.00	41.45	2	1,882	0.11%
2021/09/27	0	0.00	2	42.25	42.15	-2	1,946	-0.10%
2021/09/24	0	0.00	5	41.63	41.75	-5	1,942	-0.26%
2021/09/23	5	41.20	5	41.65	41.10	0	1,916	0.00%
2021/09/22	5	41.14	0	0.00	41.00	5	1,888	0.26%
2021/09/15	1	42.75	0	0.00	42.85	1	1,792	0.06%
2021/09/07	3	42.88	0	0.00	43.00	3	1,898	0.16%
2021/09/03	0	0.00	4	44.40	44.05	-4	1,924	-0.21%
2021/09/02	4	44.05	0	0.00	44.20	4	1,935	0.21%
2021/09/01	0	0.00	8	44.24	44.45	-8	1,956	-0.41%
2021/08/31	9	44.03	0	0.00	43.90	9	1,968	0.46%
2021/08/30	9	44.35	3	44.30	44.50	6	1,999	0.30%
2021/08/19	0	0.00	1	42.85	42.95	-1	2,250	-0.04%
2021/08/18	0	0.00	4	42.65	42.85	-4	2,213	-0.18%
2021/08/12	0	0.00	2	41.65	41.45	-2	2,119	-0.09%
2021/08/11	2	40.80	2	41.05	41.00	0	2,115	0.00%
2021/08/04	6	40.82	0	0.00	40.75	6	2,318	0.26%
2021/07/28	1	40.30	0	0.00	40.60	1	2,475	0.04%
2021/07/20	1	40.30	0	0.00	40.35	1	2,667	0.04%
2021/07/15	2	40.60	0	0.00	40.50	2	2,696	0.07%
2021/07/08	1	40.85	0	0.00	40.85	1	2,747	0.04%
2021/07/07	0	0.00	2	40.85	40.85	-2	2,770	-0.07%
2021/07/06	0	0.00	4	40.78	41.15	-4	2,764	-0.14%
2021/07/02	1	39.35	0	0.00	39.40	1	2,675	0.04%
2021/07/01	3	39.45	1	39.35	39.25	2	2,694	0.07%
2021/06/23	0	39.70	0	0.00	39.55	0	2,701	0.00%
2021/06/21	1	39.55	0	0.00	39.55	1	2,692	0.04%
2021/06/18	0	0.00	1	40.25	40.25	-1	2,667	-0.04%
2021/06/17	0	0.00	2	40.23	40.50	-2	2,639	-0.08%
2021/06/15	0	0.00	2	40.40	40.45	-2	2,626	-0.08%
2021/06/11	0	40.25	0	0.00	40.00	0	2,614	0.00%
2021/06/08	1	40.00	0	0.00	40.00	1	2,562	0.04%
2021/06/07	0	0.00	1	40.30	40.25	-1	2,552	-0.04%
2021/06/03	0	0.00	14	39.88	40.40	-14	2,491	-0.56%
2021/06/02	9	41.47	0	0.00	41.65	9	2,405	0.37%
2021/06/01	5	41.33	0	0.00	41.45	5	2,327	0.21%
2021/05/31	5	41.25	0	0.00	41.10	5	2,314	0.22%
2021/05/27	1	40.30	0	0.00	40.10	1	2,247	0.04%
2021/05/26	0	0.00	1	40.70	40.70	-1	2,256	-0.04%
2021/05/21	0	0.00	9	40.25	40.50	-9	2,457	-0.37%
2021/05/20	0	0.00	4	40.00	39.70	-4	2,448	-0.16%
2021/05/19	1	39.65	0	0.00	39.65	1	2,420	0.04%
2021/05/18	2	39.35	1	39.95	39.85	1	2,405	0.04%
2021/05/14	5	39.47	2	39.75	39.50	3	2,352	0.13%
2021/05/11	0	0.00	1	43.45	42.75	-1	2,191	-0.05%
2021/04/28	1	43.10	1	42.60	43.70	0	1,966	0.00%
2021/04/23	0	0.00	1	40.15	40.05	-1	1,835	-0.05%
2021/04/20	1	41.10	0	0.00	40.95	1	1,803	0.06%
2021/04/09	5	39.95	0	0.00	39.90	5	1,805	0.28%
2021/04/06	5	39.65	0	0.00	39.65	5	1,817	0.28%
2021/03/29	0	0.00	24	39.15	39.05	-24	1,837	-1.31%
2021/03/26	0	0.00	29	39.15	39.05	-29	1,866	-1.55%
2021/03/23	19	38.85	0	0.00	39.00	19	1,938	0.98%
2021/03/22	34	38.73	0	0.00	39.15	34	1,954	1.74%
2021/03/18	1	38.95	0	0.00	39.05	1	1,937	0.05%
2021/03/17	0	0.00	1	39.25	39.05	-1	1,930	-0.05%
2021/02/22	1	39.50	0	0.00	39.50	1	1,720	0.06%
2021/01/29	0	0.00	2	37.93	37.95	-2	1,751	-0.11%
2021/01/06	0	0.00	3	39.15	39.30	-3	1,848	-0.16%
2020/07/21	0	0.00	83	35.79	35.60	-83	4,119	-2.02%
2020/07/10	2	34.70	0	0.00	34.50	2	4,070	0.05%
2020/07/09	14	35.42	0	0.00	35.20	14	4,050	0.35%
2020/07/08	16	35.33	0	0.00	35.60	16	4,041	0.40%
2020/07/07	51	35.60	0	0.00	35.60	51	4,018	1.27%
2020/07/06	0	0.00	49	35.90	35.90	-49	4,023	-1.22%
2020/07/03	23	35.56	0	0.00	35.40	23	3,995	0.58%
2020/07/02	26	35.62	0	0.00	35.55	26	4,014	0.65%
2020/06/17	0	0.00	0.3	37.55	37.75	-0.3	2,998	-0.01%
2020/06/01	0	0.00	4	31.49	31.90	-4	2,918	-0.14%
2020/05/29	4	31.16	0	0.00	31.10	4	2,913	0.14%
2020/03/17	0	0.00	6	29.23	29.20	-6	2,379	-0.25%
2020/03/16	2	30.20	0	0.00	29.10	2	2,295	0.09%
2020/03/02	1	36.00	0	0.00	35.95	1	1,772	0.06%
2020/02/24	3	37.47	0	0.00	37.45	3	1,650	0.18%
2020/02/04	0	0.00	1	33.70	34.00	-1	1,388	-0.07%
2020/02/03	1	33.65	0	0.00	33.50	1	1,373	0.07%
2019/12/30	0	0.00	2	33.65	33.70	-2	998	-0.20%
2019/12/25	2	34.05	0	0.00	34.05	2	970	0.21%
2019/12/20	1	33.50	0	0.00	33.25	1	928	0.11%
2019/12/05	0	0.00	0.5	32.85	32.90	-0.5	981	-0.05%
2019/11/29	0	0.00	1	32.70	32.70	-1	981	-0.10%
2019/11/25	0	0.00	0	32.70	32.70	0	1,000	0.00%
2019/10/21	0	0.00	3	31.95	32.00	-3	1,376	-0.22%
2019/10/18	3	31.60	0	0.00	31.65	3	1,371	0.22%
2019/09/24	0	0.00	1	31.60	31.40	-1	1,903	-0.05%
2019/09/18	0	0.00	11	31.50	31.50	-11	1,886	-0.58%
2019/08/26	1	30.20	5	30.30	30.25	-4	1,738	-0.23%
2019/08/21	11	30.77	0	0.00	30.65	11	1,804	0.61%
2019/07/22	5	32.60	0	0.00	32.60	5	1,550	0.32%
2019/07/09	0.2	33.00	0	0.00	33.00	0.2	1,291	0.01%
2019/04/25	0	0.00	1	32.90	32.90	-1	1,094	-0.09%
2019/04/08	0	0.00	10	32.75	32.65	-10	1,160	-0.86%
2019/04/03	2	32.60	5	32.88	32.60	-3	1,157	-0.26%
2019/03/26	7	32.18	0	0.00	32.10	7	1,108	0.63%
2019/03/25	3	32.35	0	0.00	32.55	3	1,126	0.27%
2019/03/21	13	32.62	10	32.86	32.95	3	1,134	0.26%
2019/03/08	0.4	34.05	0	0.00	34.05	0.4	1,064	0.03%
2019/03/05	1	32.75	0	0.00	32.80	1	995	0.10%
2018/11/09	0	0.00	3	30.90	31.30	-3	1,022	-0.29%
2018/07/12	1	31.70	0	0.00	31.90	1	1,109	0.09%
2018/06/20	0	0.00	2	33.33	33.20	-2	1,157	-0.17%
2018/06/13	1	33.90	0	0.00	33.90	1	1,130	0.09%
2018/06/04	0	0.00	10	35.65	36.00	-10	1,120	-0.89%
2018/05/31	10	35.00	0	0.00	35.00	10	1,033	0.97%
2018/04/24	0	0.00	5	35.75	35.60	-5	1,146	-0.44%
2018/04/23	1	35.80	0	0.00	35.70	1	1,170	0.09%
2018/04/19	1	35.50	0	0.00	35.45	1	1,208	0.08%
2018/04/18	5	35.15	0	0.00	35.00	5	1,275	0.39%
2018/03/05	0	0.00	6	37.56	37.30	-6	1,571	-0.38%
2018/03/01	0	0.00	3	39.70	39.60	-3	1,508	-0.20%
2018/02/26	0	0.00	2	39.65	39.50	-2	1,484	-0.13%
2018/02/07	1	39.85	0	0.00	39.45	1	1,462	0.07%
2018/02/06	0	0.00	2	38.05	39.10	-2	1,443	-0.14%
2018/01/30	0	0.00	1	41.30	41.45	-1	1,389	-0.07%
2018/01/19	0	0.00	4	41.91	42.20	-4	1,322	-0.30%
2018/01/10	1	40.45	5	40.45	40.60	-4	1,170	-0.34%
2018/01/09	5	39.95	0	0.00	40.40	5	1,181	0.42%
2018/01/05	1	39.00	0	0.00	40.15	1	1,148	0.09%
2018/01/04	0	0.00	1	38.45	38.50	-1	1,108	-0.09%