台新金 (2887)-凱基-苗栗券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
14,487張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	100	18.90	18.90	-100	18,049	-0.55%
2024/05/21	1.1	18.98	0	0.00	18.85	1.1	17,948	0.01%
2024/05/20	3	18.85	39.8	18.91	19.00	-36.8	17,795	-0.21%
2024/05/17	0	0.00	1	18.90	18.90	-1	17,642	-0.01%
2024/05/16	7	18.75	0	0.00	18.80	7	17,596	0.04%
2024/05/15	0	0.00	3.6	18.78	18.70	-3.6	17,380	-0.02%
2024/05/14	15	18.70	2	18.70	18.70	13	17,401	0.07%
2024/05/13	100	18.70	4	18.70	18.80	96	17,431	0.55%
2024/05/10	20	18.65	0	0.00	18.80	20	17,250	0.12%
2024/05/09	1.2	18.51	0.4	18.65	18.50	0.8	17,114	0.00%
2024/05/08	0	0.00	8	18.55	18.70	-8	17,073	-0.05%
2024/05/07	1	18.55	200.5	18.70	18.70	-199.5	17,091	-1.17%	大賣/鉅額交易
2024/05/06	120	18.80	1	18.45	18.80	119	16,864	0.71%	大買/鉅額交易
2024/05/03	13	18.35	16	18.29	18.35	-3	16,341	-0.02%
2024/05/02	10	18.10	0	0.00	18.05	10	15,614	0.06%
2024/04/29	0	0.00	2	17.80	17.85	-2	15,211	-0.01%
2024/04/26	0	0.00	1	17.70	17.60	-1	14,926	-0.01%
2024/04/23	0	0.00	1.1	17.75	17.70	-1.1	15,631	-0.01%
2024/04/22	0	0.00	0.1	17.60	17.65	-0.1	15,962	0.00%
2024/04/19	6	17.38	0	0.00	17.35	6	15,924	0.04%
2024/04/18	1	17.60	1	17.45	17.60	0	15,600	0.00%
2024/04/17	5	17.60	0	0.00	17.55	5	15,465	0.03%
2024/04/16	5.3	17.60	0	0.00	17.40	5.3	15,357	0.03%
2024/04/10	1.2	18.06	0.1	18.15	18.10	1.1	14,512	0.01%
2024/04/09	0	0.00	1	18.10	18.10	-1	14,490	-0.01%
2024/04/08	6	18.04	11	18.03	18.05	-5	14,371	-0.03%
2024/04/02	12	18.05	0	0.00	18.05	12	14,268	0.08%
2024/04/01	1	18.05	1	18.00	18.05	0	14,313	0.00%
2024/03/29	0	0.00	0.2	18.05	18.00	-0.2	14,282	0.00%
2024/03/28	5	18.05	0	0.00	17.95	5	14,097	0.04%
2024/03/27	1	18.00	0	0.00	18.05	1	14,000	0.01%
2024/03/26	0	0.00	1	18.05	18.05	-1	14,045	-0.01%
2024/03/25	1	18.00	0	0.00	17.95	1	14,023	0.01%
2024/03/22	0.6	18.00	0	0.00	18.05	0.6	14,188	0.00%
2024/03/21	0	0.00	7	18.04	18.05	-7	14,184	-0.05%
2024/03/20	5.2	17.90	0	0.00	17.85	5.2	14,344	0.04%
2024/03/19	4.4	17.90	0	0.00	17.90	4.4	14,461	0.03%
2024/03/18	0	18.10	3	18.15	18.10	-3	14,282	-0.02%
2024/03/15	101.3	18.05	10	18.03	18.15	91.3	14,187	0.64%	大買/
2024/03/14	105	18.15	1	18.15	18.20	104	13,639	0.76%	大買/鉅額交易
2024/03/13	3	17.90	0.3	17.90	17.95	2.7	13,230	0.02%
2024/03/11	0	0.00	3	17.85	17.80	-3	12,987	-0.02%
2024/03/08	10.2	17.80	0	0.00	17.85	10.2	12,960	0.08%
2024/03/07	2	17.62	11	17.70	17.70	-9	12,762	-0.07%
2024/03/06	2	17.70	1	17.60	17.70	1	12,726	0.01%
2024/03/05	4	17.34	2	17.33	17.30	2	12,922	0.02%
2024/03/04	0	0.00	15	17.40	17.35	-15	12,936	-0.12%
2024/03/01	0.1	17.35	0	0.00	17.35	0.1	13,014	0.00%
2024/02/29	3	17.27	1	17.30	17.40	2	12,970	0.02%
2024/02/27	7.5	17.22	0	0.00	17.25	7.5	12,722	0.06%
2024/02/26	0	0.00	5	17.25	17.25	-5	12,521	-0.04%
2024/02/23	0.6	17.40	0	0.00	17.30	0.6	12,491	0.00%
2024/02/22	0	17.45	0	0.00	17.40	0	12,768	0.00%
2024/02/21	1	17.40	0.1	17.40	17.45	0.9	12,805	0.01%
2024/02/20	2	17.33	0	0.00	17.35	2	12,877	0.02%
2024/02/19	3	17.32	0	0.00	17.35	3	12,892	0.02%
2024/02/16	0.5	17.20	0	0.00	17.15	0.5	13,054	0.00%
2024/02/15	2	17.15	0	0.00	17.15	2	12,978	0.02%
2024/02/02	7	17.24	0	0.00	17.20	7	12,592	0.06%
2024/01/31	6.4	17.10	0	0.00	17.15	6.4	12,472	0.05%
2024/01/30	8.1	17.27	0	0.00	17.15	8.1	12,405	0.07%
2024/01/29	2.8	17.36	0	0.00	17.35	2.8	12,384	0.02%
2024/01/26	5	17.20	0	0.00	17.40	5	12,414	0.04%
2024/01/25	7	17.21	0	0.00	17.20	7	12,448	0.06%
2024/01/24	0.2	17.20	0	0.00	17.20	0.2	12,455	0.00%
2024/01/23	10	17.10	0	0.00	17.05	10	12,547	0.08%
2024/01/22	1.4	17.06	3	17.05	17.00	-1.6	12,592	-0.01%
2024/01/19	1	17.10	0	0.00	17.10	1	12,352	0.01%
2024/01/18	3	17.00	0	0.00	17.00	3	12,316	0.02%
2024/01/17	13.5	17.09	0	0.00	17.00	13.5	12,096	0.11%
2024/01/16	5.3	17.33	1	17.25	17.30	4.3	11,685	0.04%
2024/01/15	4	17.63	0	0.00	17.60	4	11,373	0.04%
2024/01/12	2	17.70	0	0.00	17.65	2	11,592	0.02%
2024/01/10	1.2	17.81	0	0.00	17.80	1.2	11,572	0.01%
2024/01/09	1	17.90	0	0.00	17.85	1	11,616	0.01%
2024/01/05	0.7	17.90	0	0.00	17.85	0.7	11,664	0.01%
2024/01/04	0.5	17.90	0	0.00	17.85	0.5	11,833	0.00%
2024/01/03	1	17.85	14	17.95	17.85	-13	12,183	-0.11%
2023/12/29	1	18.00	0.4	18.05	18.10	0.6	12,174	0.01%
2023/12/28	0	0.00	1	18.05	18.10	-1	12,355	-0.01%
2023/12/27	0	0.00	9.2	17.95	17.95	-9.2	12,236	-0.07%
2023/12/26	14	17.89	9	17.95	17.90	5	12,182	0.04%
2023/12/25	4.2	17.70	0	0.00	17.80	4.2	12,226	0.03%
2023/12/21	7	17.60	0	0.00	17.75	7	12,393	0.06%
2023/12/19	5.2	17.75	0	0.00	17.75	5.2	12,298	0.04%
2023/12/18	1	17.85	0	0.00	17.85	1	12,356	0.01%
2023/12/15	0	18.00	0	0.00	17.85	0	12,346	0.00%
2023/12/14	0	0.00	1	18.00	18.10	-1	11,974	-0.01%
2023/12/13	3	17.90	0	0.00	17.95	3	11,809	0.03%
2023/12/11	1	17.90	0	0.00	18.00	1	12,318	0.01%
2023/12/08	0.6	17.95	0	0.00	17.90	0.6	12,307	0.00%
2023/12/07	1	17.90	0	18.00	18.00	1	12,294	0.01%
2023/12/06	0	0.00	2	18.00	18.00	-2	12,337	-0.02%
2023/12/05	5.2	17.95	0	0.00	17.90	5.2	12,315	0.04%
2023/12/04	2	18.05	0	0.00	18.00	2	12,347	0.02%
2023/12/01	1.1	18.00	0	0.00	18.00	1.1	12,427	0.01%
2023/11/30	2	18.05	0	0.00	18.30	2	12,330	0.02%
2023/11/29	2	18.10	0	0.00	18.05	2	11,815	0.02%
2023/11/28	1	18.15	1	18.20	18.15	0	11,684	0.00%
2023/11/27	1	18.15	1	18.20	18.05	0	11,840	0.00%
2023/11/21	1	18.20	6.2	18.20	18.30	-5.2	12,090	-0.04%
2023/11/20	0	0.00	1	18.00	18.05	-1	11,794	-0.01%
2023/11/17	1	18.10	0	0.00	18.00	1	11,754	0.01%
2023/11/16	6	18.00	0.1	18.05	18.05	5.9	11,635	0.05%
2023/11/15	0	0.00	4	17.94	18.00	-4	11,566	-0.03%
2023/11/13	0	0.00	1.9	17.80	17.80	-1.9	11,644	-0.02%
2023/11/09	4	17.79	1	17.75	17.75	3	12,118	0.02%
2023/11/06	0	0.00	2	17.80	17.85	-2	12,560	-0.02%
2023/11/03	0	0.00	171.9	17.65	17.65	-171.9	12,458	-1.38%	大賣/鉅額交易
2023/11/01	2	17.20	0	0.00	17.25	2	12,486	0.02%
2023/10/31	1.6	17.22	14	17.20	17.25	-12.4	12,588	-0.10%
2023/10/30	0.2	17.35	0	0.00	17.35	0.2	12,795	0.00%
2023/10/26	1	17.50	0	0.00	17.40	1	12,998	0.01%
2023/10/25	0	0.00	23	17.60	17.60	-23	13,029	-0.18%
2023/10/24	1.7	17.52	0	0.00	17.60	1.7	13,323	0.01%
2023/10/23	5.5	17.60	0	0.00	17.60	5.5	13,889	0.04%
2023/10/20	0.3	17.50	0	0.00	17.75	0.3	14,553	0.00%
2023/10/19	0.5	17.85	0	0.00	17.80	0.5	14,648	0.00%
2023/10/17	1	17.85	0	0.00	17.85	1	14,959	0.01%
2023/10/11	1	17.60	0	0.00	17.80	1	15,620	0.01%
2023/10/04	3	17.58	0	0.00	17.60	3	15,467	0.02%
2023/10/03	3	17.80	0	0.00	17.80	3	15,401	0.02%
2023/10/02	0	17.90	0	0.00	17.85	0	15,831	0.00%
2023/09/28	0.4	17.95	0	0.00	17.90	0.4	16,289	0.00%
2023/09/27	1	17.80	1.5	17.82	17.90	-0.5	16,292	0.00%
2023/09/26	0.2	17.85	0	0.00	17.80	0.2	16,234	0.00%
2023/09/22	2.2	17.76	0	0.00	17.75	2.2	16,425	0.01%
2023/09/21	2.3	17.81	0	0.00	17.80	2.3	16,478	0.01%
2023/09/20	1	18.00	1	18.10	18.00	0	16,294	0.00%
2023/09/19	18.2	18.15	0	0.00	18.10	18.2	16,307	0.11%
2023/09/15	0	0.00	1	18.15	18.30	-1	16,608	-0.01%
2023/09/13	1.2	17.80	0	0.00	17.80	1.2	16,301	0.01%
2023/09/12	0	0.00	1.3	17.82	17.85	-1.3	16,570	-0.01%
2023/09/07	1.2	17.73	0	0.00	17.75	1.2	16,902	0.01%
2023/09/06	0.9	17.90	0	0.00	17.85	0.9	17,075	0.01%
2023/09/01	1	18.05	1	18.00	17.90	0	17,433	0.00%
2023/08/31	5	17.99	0	0.00	17.80	5	17,611	0.03%
2023/08/30	0.8	18.15	0	0.00	18.05	0.8	17,572	0.00%
2023/08/29	0	0.00	0.1	18.00	17.95	-0.1	17,659	0.00%
2023/08/25	1.2	17.77	0	0.00	17.75	1.2	18,306	0.01%
2023/08/24	0.1	17.85	1	17.80	17.80	-0.9	18,424	0.00%
2023/08/22	1	17.80	0	0.00	17.80	1	18,493	0.01%
2023/08/18	0.7	17.80	0	0.00	17.65	0.7	18,774	0.00%
2023/08/17	0.1	17.75	0	0.00	17.60	0.1	18,912	0.00%
2023/08/16	3	17.60	0	0.00	17.65	3	18,805	0.02%
2023/08/15	4	17.99	0	0.00	17.90	4	18,815	0.02%
2023/08/14	1.1	18.06	0	0.00	18.10	1.1	18,946	0.01%
2023/08/11	1	18.35	0	0.00	18.35	1	19,084	0.01%
2023/08/09	0.6	18.35	2	18.30	18.30	-1.4	19,246	-0.01%
2023/08/08	1	18.20	20	18.25	18.15	-19	19,430	-0.10%
2023/08/07	5.3	18.26	0	0.00	18.30	5.3	19,599	0.03%
2023/08/02	16	18.24	0	0.00	18.20	16	19,825	0.08%
2023/07/28	1	18.25	0	0.00	18.30	1	19,804	0.01%
2023/07/27	15.1	18.34	10	18.30	18.35	5.1	19,669	0.03%
2023/07/26	16	18.38	21	18.20	18.40	-5	19,388	-0.03%
2023/07/25	3	19.22	14	19.25	19.30	-11	18,844	-0.06%
2023/07/24	5	19.20	16	19.20	19.15	-11	18,061	-0.06%
2023/07/21	0	19.35	60	19.35	19.25	-60	17,763	-0.34%
2023/07/20	6	19.30	10	19.25	19.35	-4	17,628	-0.02%
2023/07/19	0.5	19.35	0	0.00	19.25	0.5	17,394	0.00%
2023/07/18	1	19.40	10.4	19.25	19.40	-9.4	17,223	-0.05%
2023/07/17	0.1	19.10	20	19.15	19.20	-19.9	16,966	-0.12%
2023/07/14	10	18.90	12	19.04	19.05	-2	16,817	-0.01%
2023/07/13	23.4	18.91	1	19.00	18.85	22.4	16,762	0.13%
2023/07/12	1	18.75	1	18.80	18.85	0	16,749	0.00%
2023/07/11	0	0.00	10	18.70	18.85	-10	16,703	-0.06%
2023/07/10	2	18.48	0	0.00	18.35	2	16,760	0.01%
2023/07/07	10	18.21	2	18.25	18.25	8	16,722	0.05%
2023/07/06	2	18.70	0	0.00	18.50	2	16,296	0.01%
2023/07/05	1	18.90	0	0.00	18.90	1	15,851	0.01%
2023/07/04	0	0.00	5	19.00	18.90	-5	15,812	-0.03%
2023/06/30	0	0.00	0.8	18.90	18.90	-0.8	16,122	0.00%
2023/06/29	2	19.00	0	0.00	19.00	2	15,940	0.01%
2023/06/28	1	19.05	35	19.05	19.05	-34	15,971	-0.21%
2023/06/21	0	0.00	100	18.95	19.15	-100	15,828	-0.63%
2023/06/15	2	19.00	0	0.00	19.00	2	15,277	0.01%
2023/06/14	0	19.00	0	19.00	19.10	0	15,328	0.00%
2023/06/12	4	19.15	0	0.00	19.00	4	15,505	0.03%
2023/06/09	0.5	19.05	11	19.01	19.05	-10.5	15,373	-0.07%
2023/06/08	0	18.80	0	0.00	18.85	0	15,354	0.00%
2023/06/06	3	18.60	0	0.00	18.65	3	15,425	0.02%
2023/06/05	0	0.00	39	18.65	18.65	-39	15,289	-0.26%
2023/05/31	0	0.00	2	18.45	18.35	-2	14,857	-0.01%
2023/05/29	2	18.40	5.7	18.40	18.40	-3.7	14,320	-0.03%
2023/05/25	57.5	18.43	0	0.00	18.35	57.5	14,407	0.40%
2023/05/23	0	0.00	6	18.68	18.75	-6	14,269	-0.04%
2023/05/22	0	0.00	1	18.50	18.55	-1	14,224	-0.01%
2023/05/18	0.6	18.45	1	18.50	18.45	-0.4	13,810	0.00%
2023/05/17	2	18.50	1	18.55	18.50	1	13,565	0.01%
2023/05/16	1	18.30	0.4	18.20	18.40	0.6	13,236	0.00%
2023/05/11	0	0.00	2.1	18.29	18.30	-2.1	12,811	-0.02%
2023/05/10	1	18.10	0	0.00	18.10	1	12,569	0.01%
2023/05/08	7	17.96	9	18.04	17.95	-2	12,451	-0.02%
2023/05/05	0	0.00	1	17.55	17.55	-1	11,896	-0.01%
2023/04/28	0	0.00	2	17.25	17.30	-2	13,234	-0.02%
2023/04/26	0	0.00	2	17.15	17.25	-2	13,306	-0.02%
2023/04/25	1	17.10	0	0.00	17.10	1	13,272	0.01%
2023/04/21	0	0.00	1	17.05	17.15	-1	13,345	-0.01%
2023/04/19	2	17.05	0.2	17.25	17.15	1.8	13,584	0.01%
2023/04/17	2	17.15	0	0.00	17.20	2	13,584	0.01%
2023/04/11	0	0.00	5	16.73	16.80	-5	13,485	-0.04%
2023/04/10	0	0.00	6	16.62	16.70	-6	13,434	-0.04%
2023/04/06	10	16.65	6	16.65	16.65	4	13,351	0.03%
2023/03/31	9	16.55	0	0.00	16.60	9	13,222	0.07%
2023/03/30	0	0.00	1	16.40	16.40	-1	13,032	-0.01%
2023/03/24	0	0.00	1	16.50	16.50	-1	13,338	-0.01%
2023/03/23	0.9	16.45	8	16.41	16.50	-7.1	13,318	-0.05%
2023/03/22	1	16.25	5	16.30	16.30	-4	13,301	-0.03%
2023/03/21	0	0.00	0	16.05	16.05	0	13,431	0.00%
2023/03/17	0	0.00	12	15.98	16.00	-12	13,642	-0.09%
2023/03/16	3	15.60	0	0.00	15.60	3	13,590	0.02%
2023/03/15	2	16.00	0	0.00	15.85	2	13,437	0.01%
2023/03/14	4	15.83	0	0.00	15.85	4	13,466	0.03%
2023/03/13	5	15.95	20	15.95	16.15	-15	13,336	-0.11%
2023/03/10	3	16.15	2	16.15	16.15	1	13,157	0.01%
2023/03/09	1	16.45	3	16.55	16.45	-2	13,143	-0.02%
2023/03/08	1	16.40	1	16.45	16.50	0	13,735	0.00%
2023/03/07	3	16.48	0	0.00	16.50	3	13,888	0.02%
2023/03/06	0.2	16.35	0.7	16.37	16.40	-0.5	14,024	0.00%
2023/03/01	2	16.35	0	0.00	16.35	2	14,146	0.01%
2023/02/23	5	16.60	0	0.00	16.55	5	13,957	0.04%
2023/02/21	5	16.49	4	16.45	16.55	1	13,997	0.01%
2023/02/20	0	0.00	2	16.58	16.60	-2	14,097	-0.01%
2023/02/14	1	16.35	0	0.00	16.35	1	14,756	0.01%
2023/02/10	0	16.20	0	0.00	16.15	0	14,936	0.00%
2023/02/07	2	16.15	31	16.20	16.10	-29	15,186	-0.19%
2023/02/06	2	16.25	8	16.19	16.15	-6	15,170	-0.04%
2023/02/03	0.1	16.20	3	16.20	16.30	-2.9	15,075	-0.02%
2023/02/01	6	16.20	0	0.00	16.25	6	15,289	0.04%
2023/01/31	2	16.25	0	0.00	16.25	2	15,294	0.01%
2023/01/30	2	16.05	2	16.18	16.70	0	15,051	0.00%
2023/01/17	33	15.80	0	0.00	15.80	33	14,385	0.23%
2023/01/13	0	0.00	2	15.80	15.70	-2	14,392	-0.01%
2023/01/12	68	15.50	0	0.00	15.55	68	14,962	0.45%
2023/01/11	0	0.00	2	15.70	15.60	-2	15,264	-0.01%
2023/01/10	0	0.00	1	15.65	15.70	-1	15,273	-0.01%
2023/01/09	0.1	15.60	0.1	15.45	15.65	0	15,354	0.00%
2023/01/06	1	15.40	0	0.00	15.35	1	15,292	0.01%
2022/12/30	0	0.00	1	15.20	15.10	-1	15,943	-0.01%
2022/12/28	1	15.10	0	0.00	15.05	1	15,941	0.01%
2022/12/27	1	15.20	0	0.00	15.20	1	16,150	0.01%
2022/12/21	0.2	15.05	0	0.00	15.05	0.2	17,462	0.00%
2022/12/15	2.1	15.00	0	0.00	15.10	2.1	17,895	0.01%
2022/12/14	20	15.10	5	15.10	15.10	15	18,180	0.08%
2022/12/13	1	15.00	50	14.93	14.95	-49	18,267	-0.27%
2022/12/12	0	0.00	10	14.95	14.90	-10	18,118	-0.06%
2022/12/09	0	0.00	20	14.98	15.05	-20	18,529	-0.11%
2022/12/08	0.1	14.90	0	0.00	14.80	0.1	18,594	0.00%
2022/12/07	5	14.95	10	14.97	15.10	-5	18,646	-0.03%
2022/12/06	0.2	14.80	4	14.85	14.65	-3.8	18,482	-0.02%
2022/12/05	0	0.00	0.1	15.00	14.85	-0.1	18,487	0.00%
2022/12/02	1.1	14.90	0.1	15.00	14.90	1	18,794	0.01%
2022/12/01	2	15.08	27	15.09	15.10	-25	19,241	-0.13%
2022/11/28	1	14.70	0	0.00	14.65	1	18,704	0.01%
2022/11/25	0	0.00	1	14.80	14.85	-1	18,893	-0.01%
2022/11/24	0	0.00	88	14.71	14.80	-88	19,300	-0.46%
2022/11/23	90	14.70	10	14.75	14.70	80	19,416	0.41%
2022/11/17	6	14.58	80	14.55	14.55	-74	21,325	-0.35%
2022/11/16	53	14.76	10	14.85	14.80	43	22,042	0.20%
2022/11/15	0	0.00	5	14.90	14.85	-5	22,522	-0.02%
2022/11/14	5	14.79	3	14.70	14.80	2	22,841	0.01%
2022/11/11	7	14.43	0	0.00	14.60	7	22,820	0.03%
2022/11/10	0	0.00	0.6	14.10	14.10	-0.6	22,817	0.00%
2022/11/09	100	14.00	3	13.93	14.15	97	23,053	0.42%
2022/11/08	0	0.00	14	13.68	13.75	-14	23,175	-0.06%
2022/11/07	6	13.58	0	0.00	13.65	6	23,406	0.03%
2022/11/03	1	13.25	0	0.00	13.25	1	24,133	0.00%
2022/11/02	1	13.45	0	0.00	13.45	1	24,217	0.00%
2022/11/01	1	13.40	5	13.50	13.55	-4	24,270	-0.02%
2022/10/31	0.1	13.35	300	13.30	13.25	-299.9	24,335	-1.23%	大賣/鉅額交易
2022/10/28	1	13.50	0	0.00	13.45	1	24,113	0.00%
2022/10/26	234	13.41	22	13.18	13.40	212	24,269	0.87%	大買/鉅額交易
2022/10/25	0	13.10	0	0.00	13.10	0	24,242	0.00%
2022/10/24	1	12.95	0	0.00	13.00	1	24,566	0.00%
2022/10/21	2	12.88	0	0.00	12.90	2	24,630	0.01%
2022/10/20	5	12.54	0	0.00	12.85	5	24,599	0.02%
2022/10/19	8	12.79	0	0.00	12.90	8	24,090	0.03%
2022/10/18	10	12.95	0	0.00	13.10	10	23,905	0.04%
2022/10/17	2	12.78	0	0.00	12.85	2	24,135	0.01%
2022/10/14	3	12.93	0	0.00	12.90	3	24,079	0.01%
2022/10/13	6	13.04	30	12.90	12.90	-24	24,098	-0.10%
2022/10/12	1	13.20	0	0.00	13.30	1	23,841	0.00%
2022/10/11	3.3	13.34	0	0.00	13.25	3.3	23,892	0.01%
2022/10/05	2	13.65	0	0.00	13.65	2	24,050	0.01%
2022/10/04	16.8	13.44	0	0.00	13.55	16.8	24,312	0.07%
2022/10/03	10	13.58	0	0.00	13.45	10	24,314	0.04%
2022/09/30	5	13.70	0	0.00	13.70	5	24,186	0.02%
2022/09/29	10	13.75	0	0.00	13.85	10	24,166	0.04%
2022/09/28	19.5	13.72	6	13.75	13.65	13.5	23,981	0.06%
2022/09/27	8	14.03	0	0.00	13.95	8	23,638	0.03%
2022/09/26	2.2	14.21	0	0.00	14.00	2.2	23,652	0.01%
2022/09/23	1	14.25	0	0.00	14.35	1	23,574	0.00%
2022/09/22	21.6	14.39	0	0.00	14.35	21.6	23,803	0.09%
2022/09/21	3	14.71	0	0.00	14.65	3	23,808	0.01%
2022/09/20	1	14.85	3	14.80	14.80	-2	23,553	-0.01%
2022/09/19	50	14.95	0	0.00	14.85	50	23,552	0.21%
2022/09/16	6.1	14.81	0	0.00	14.80	6.1	23,689	0.03%
2022/09/15	0	0.00	5	15.00	15.00	-5	23,446	-0.02%
2022/09/14	2	14.85	0	0.00	14.85	2	23,465	0.01%
2022/09/13	0	0.00	65	15.20	15.10	-65	23,658	-0.27%
2022/09/12	34	15.15	0	0.00	15.15	34	24,201	0.14%
2022/09/08	9	14.77	0	0.00	15.05	9	24,544	0.04%
2022/09/07	43	14.84	0	0.00	14.80	43	24,478	0.18%
2022/09/06	168	15.20	7	15.21	15.20	161	24,249	0.66%	大買/鉅額交易
2022/09/05	0	0.00	2	15.00	15.05	-2	24,503	-0.01%
2022/09/02	22	14.95	0	0.00	14.90	22	24,728	0.09%
2022/09/01	8	15.01	0	0.00	15.00	8	24,701	0.03%
2022/08/31	10	15.20	0	0.00	15.20	10	24,656	0.04%
2022/08/30	33	15.24	0	0.00	15.20	33	24,212	0.14%
2022/08/29	12	15.28	12	15.25	15.20	0	24,312	0.00%
2022/08/26	21	15.68	313	15.55	15.60	-292	24,693	-1.18%	大賣/鉅額交易
2022/08/25	18	15.78	0	0.00	15.70	18	24,386	0.07%
2022/08/24	12.7	15.81	0	0.00	15.65	12.7	24,262	0.05%
2022/08/23	7	17.37	129	17.45	17.35	-122	23,854	-0.51%	大賣/鉅額交易
2022/08/22	0	0.00	2	17.45	17.45	-2	23,319	-0.01%
2022/08/19	2	17.30	0	0.00	17.50	2	22,893	0.01%
2022/08/17	0	0.00	5	17.38	17.45	-5	22,433	-0.02%
2022/08/16	0	0.00	1	17.30	17.30	-1	22,203	0.00%
2022/08/15	1	17.00	0	0.00	17.10	1	22,193	0.00%
2022/08/12	0	0.00	35	16.93	16.85	-35	22,125	-0.16%
2022/08/11	5	17.00	25	16.93	16.90	-20	22,181	-0.09%
2022/08/10	10	16.25	10	16.18	16.45	0	21,960	0.00%
2022/08/09	4	15.90	0	0.00	15.90	4	21,795	0.02%
2022/08/08	1	15.80	0	0.00	15.90	1	21,931	0.00%
2022/08/04	7	15.60	0	0.00	15.60	7	23,163	0.03%
2022/08/02	0	0.00	2.3	15.62	15.75	-2.3	23,968	-0.01%
2022/08/01	1	15.70	0	0.00	15.80	1	24,602	0.00%
2022/07/29	6	15.71	0	0.00	15.70	6	25,403	0.02%
2022/07/28	22	15.60	1	15.65	15.70	21	26,493	0.08%
2022/07/27	0	0.00	40	15.55	15.55	-40	26,527	-0.15%
2022/07/26	3	15.55	0	0.00	15.55	3	26,731	0.01%
2022/07/21	2	15.20	0	0.00	15.35	2	27,178	0.01%
2022/07/20	6	15.32	0	0.00	15.15	6	27,406	0.02%
2022/07/18	18	15.22	5	15.20	15.20	13	28,028	0.05%
2022/07/15	5	15.02	20	15.00	14.90	-15	28,254	-0.05%
2022/07/14	1	15.25	4	15.34	15.30	-3	28,332	-0.01%
2022/07/13	0	0.00	2	15.33	15.30	-2	28,635	-0.01%
2022/07/12	33.3	14.93	0	0.00	14.85	33.3	28,848	0.12%
2022/07/11	4.5	15.60	0	0.00	15.50	4.5	28,663	0.02%
2022/07/08	5	15.90	0	0.00	15.90	5	28,870	0.02%
2022/07/07	10	15.78	0	0.00	15.70	10	29,048	0.03%
2022/07/06	15.7	15.85	0	0.00	15.75	15.7	29,193	0.05%
2022/07/05	2	15.98	0	0.00	16.10	2	29,615	0.01%
2022/07/04	1	16.10	0	0.00	16.05	1	29,922	0.00%
2022/07/01	1	16.05	0	0.00	16.00	1	30,445	0.00%
2022/06/30	3	16.38	0	0.00	16.30	3	30,994	0.01%
2022/06/29	3	16.63	0	0.00	16.70	3	31,165	0.01%
2022/06/28	20	16.85	1	16.90	16.90	19	31,677	0.06%
2022/06/27	0	16.95	28	17.03	16.85	-28	31,978	-0.09%
2022/06/24	10	17.03	0	0.00	16.95	10	31,837	0.03%
2022/06/23	17	16.84	0	0.00	16.90	17	31,775	0.05%
2022/06/22	1	17.00	0	0.00	16.85	1	31,985	0.00%
2022/06/20	5	16.70	0	0.00	16.70	5	32,505	0.02%
2022/06/17	2	16.68	0	0.00	16.60	2	32,243	0.01%
2022/06/16	3	16.93	0	0.00	16.90	3	31,909	0.01%
2022/06/15	13	16.86	0	0.00	16.90	13	32,139	0.04%
2022/06/14	9	16.82	0	0.00	16.90	9	32,268	0.03%
2022/06/13	3	16.70	0	0.00	16.85	3	32,212	0.01%
2022/06/10	2.3	17.12	0	0.00	17.15	2.3	32,043	0.01%
2022/06/09	1.2	17.48	2	17.35	17.35	-0.8	32,004	0.00%
2022/06/06	0	0.00	3	17.85	18.00	-3	32,415	-0.01%
2022/06/01	3	17.60	0	0.00	17.55	3	33,482	0.01%
2022/05/24	0	0.00	1	17.20	17.00	-1	34,984	0.00%
2022/05/23	1.2	16.88	3	17.20	17.05	-1.8	35,215	-0.01%
2022/05/20	0	0.00	1	17.15	17.05	-1	35,541	0.00%
2022/05/19	5	16.80	0	0.00	16.80	5	35,645	0.01%
2022/05/18	0	0.00	1	17.25	17.25	-1	35,469	0.00%
2022/05/17	2	16.80	17	16.77	16.85	-15	35,397	-0.04%
2022/05/16	0.2	16.60	0	0.00	16.80	0.2	35,438	0.00%
2022/05/13	3	16.73	0	0.00	16.70	3	35,469	0.01%
2022/05/12	10	16.84	0	0.00	16.70	10	35,265	0.03%
2022/05/11	14	17.35	1	17.35	17.35	13	34,614	0.04%
2022/05/10	18	17.42	0	0.00	17.50	18	34,449	0.05%
2022/05/09	4	17.99	0	0.00	17.85	4	34,032	0.01%
2022/05/06	12	18.37	0	0.00	18.40	12	33,606	0.04%
2022/05/05	24.3	18.85	0	0.00	18.90	24.3	33,232	0.07%
2022/04/29	0	0.00	30	19.45	19.40	-30	32,498	-0.09%
2022/04/27	15	19.13	0	0.00	19.10	15	32,897	0.05%
2022/04/26	1	19.45	0	0.00	19.35	1	32,939	0.00%
2022/04/25	6	18.95	0.2	19.05	19.15	5.8	33,000	0.02%
2022/04/22	3	19.38	1	19.40	19.35	2	33,222	0.01%
2022/04/21	25	19.38	0	0.00	19.30	25	34,166	0.07%
2022/04/20	0	0.00	1	19.35	19.60	-1	35,608	0.00%
2022/04/19	2	19.55	0	0.00	19.40	2	35,711	0.01%
2022/04/18	8	19.68	0	0.00	19.55	8	36,045	0.02%
2022/04/15	1.2	20.09	0	0.00	20.00	1.2	35,692	0.00%
2022/04/14	4	20.34	11.7	20.30	20.15	-7.7	35,789	-0.02%
2022/04/13	0	0.00	1.5	20.52	20.55	-1.5	35,586	0.00%
2022/04/12	1	20.60	0	0.00	20.60	1	35,447	0.00%
2022/04/11	14	20.71	2.8	20.86	20.70	11.2	35,138	0.03%
2022/04/07	2.5	21.06	3.1	21.08	20.70	-0.6	34,289	0.00%
2022/04/06	10	21.00	8.1	20.98	21.10	1.9	33,694	0.01%
2022/04/01	5	20.45	3	20.57	20.60	2	33,019	0.01%
2022/03/31	0	0.00	26	20.59	20.50	-26	32,491	-0.08%
2022/03/30	2	20.15	1	20.20	20.15	1	31,703	0.00%
2022/03/29	2.3	19.95	0	0.00	19.95	2.3	31,327	0.01%
2022/03/28	0.2	19.95	20	19.90	19.95	-19.8	31,270	-0.06%
2022/03/25	0	0.00	4	20.00	19.85	-4	31,246	-0.01%
2022/03/24	3	20.07	0	0.00	20.15	3	30,875	0.01%
2022/03/23	22	20.15	171.8	20.14	20.25	-149.8	30,712	-0.49%	大賣/鉅額交易
2022/03/21	2	19.60	0	0.00	19.65	2	29,799	0.01%
2022/03/18	0	0.00	1	19.70	19.60	-1	29,812	0.00%
2022/03/17	30	19.52	10	19.45	19.45	20	29,442	0.07%
2022/03/16	5.9	19.07	4	19.05	19.20	1.9	29,204	0.01%
2022/03/11	8	18.86	6	18.88	18.90	2	29,061	0.01%
2022/03/10	47	18.85	12	18.89	18.95	35	29,074	0.12%
2022/03/09	7.5	18.34	0	0.00	18.30	7.5	28,602	0.03%
2022/03/08	18.2	18.41	0	0.00	18.25	18.2	28,406	0.06%
2022/03/07	3	18.77	0	0.00	18.90	3	27,652	0.01%
2022/03/04	3	19.33	0	0.00	19.35	3	27,929	0.01%
2022/03/02	0	0.00	50	19.45	19.60	-50	28,069	-0.18%
2022/03/01	1	19.75	1	19.70	19.60	0	27,944	0.00%
2022/02/25	11	19.40	0	0.00	19.50	11	27,627	0.04%
2022/02/24	9	19.53	0	0.00	19.50	9	26,939	0.03%
2022/02/23	1	19.70	1	19.85	19.85	0	26,279	0.00%
2022/02/22	6	19.77	3	19.70	19.85	3	26,396	0.01%
2022/02/21	1	20.00	15	19.95	20.05	-14	26,106	-0.05%
2022/02/18	3	20.12	0	0.00	20.10	3	26,459	0.01%
2022/02/17	13	20.20	0	0.00	20.20	13	26,477	0.05%
2022/02/16	17	20.13	0	0.00	20.20	17	26,411	0.06%
2022/02/15	9	20.12	0	0.00	20.10	9	26,274	0.03%
2022/02/14	2	20.08	0	0.00	20.30	2	26,109	0.01%
2022/02/11	2.1	20.40	0	0.00	20.55	2.1	25,751	0.01%
2022/02/10	5	20.30	0	0.00	20.50	5	25,596	0.02%
2022/02/09	10	20.40	10	20.55	20.45	0	25,426	0.00%
2022/02/08	0	0.00	5	20.35	20.30	-5	25,225	-0.02%
2022/02/07	2	19.75	0	0.00	20.10	2	24,881	0.01%
2022/01/26	1	19.70	0	0.00	19.65	1	24,408	0.00%
2022/01/25	12	19.58	0	0.00	19.70	12	24,197	0.05%
2022/01/24	7	19.84	10	19.60	20.00	-3	23,764	-0.01%
2022/01/21	5	20.08	50	20.00	20.15	-45	23,554	-0.19%
2022/01/20	1	20.40	0	0.00	20.45	1	23,006	0.00%
2022/01/19	16	20.73	0	0.00	20.55	16	22,785	0.07%
2022/01/18	1	20.65	0	0.00	20.70	1	22,400	0.00%
2022/01/17	13	20.28	73	20.35	20.50	-60	22,119	-0.27%
2022/01/14	50	20.43	20	20.50	20.55	30	21,478	0.14%
2022/01/13	81	19.93	11	20.27	20.50	70	20,292	0.34%
2022/01/12	6	19.42	0	0.00	19.50	6	18,544	0.03%
2022/01/11	8	19.32	85	19.30	19.40	-77	18,368	-0.42%
2022/01/10	0	0.00	50	18.95	19.05	-50	18,410	-0.27%
2022/01/07	0.5	19.00	104	18.99	18.95	-103.5	18,617	-0.56%	大賣/鉅額交易
2022/01/06	0.5	18.85	0	0.00	18.85	0.5	18,353	0.00%
2022/01/05	10.9	18.75	0	0.00	18.75	10.9	18,254	0.06%
2022/01/04	0	0.00	4	18.80	18.80	-4	18,561	-0.02%
2022/01/03	14	18.85	0	0.00	18.85	14	18,623	0.08%
2021/12/30	10	18.95	0	0.00	18.95	10	18,824	0.05%
2021/12/29	23	18.95	50	18.95	18.95	-27	18,923	-0.14%
2021/12/24	0	0.00	0.6	18.70	18.75	-0.6	19,595	0.00%
2021/12/22	2.3	18.58	0	0.00	18.65	2.3	20,014	0.01%
2021/12/21	2	18.60	0	0.00	18.60	2	20,124	0.01%
2021/12/16	0	0.00	5	18.60	18.65	-5	20,334	-0.02%
2021/12/15	30	18.65	26.2	18.65	18.65	3.8	20,917	0.02%
2021/12/14	21	18.65	4	18.63	18.75	17	21,365	0.08%
2021/12/13	0.1	18.95	5	18.90	18.90	-4.9	21,367	-0.02%
2021/12/09	4	18.89	190	18.90	19.00	-186	21,678	-0.86%	大賣/鉅額交易
2021/12/08	0	0.00	1	18.95	18.85	-1	22,132	0.00%
2021/12/07	0	0.00	35	18.64	18.90	-35	22,262	-0.16%
2021/12/06	0	0.00	5.6	18.66	18.70	-5.6	22,391	-0.03%
2021/12/03	0	0.00	0.8	18.60	18.55	-0.8	22,953	0.00%
2021/12/01	1	18.30	15	18.60	18.65	-14	25,549	-0.05%
2021/11/30	1	18.15	0	0.00	18.60	1	26,132	0.00%
2021/11/29	1	18.10	0	0.00	18.20	1	26,102	0.00%
2021/11/26	19	18.40	0.8	18.45	18.35	18.2	26,820	0.07%
2021/11/25	1	18.65	0	0.00	18.70	1	27,887	0.00%
2021/11/24	1	18.60	0	0.00	18.60	1	29,311	0.00%
2021/11/23	2.1	18.63	0	0.00	18.60	2.1	30,266	0.01%
2021/11/22	2	18.73	0.5	18.75	18.70	1.5	30,460	0.00%
2021/11/19	14	18.95	15.3	18.87	18.95	-1.3	30,665	0.00%
2021/11/18	25	19.24	4.5	19.24	19.30	20.5	31,135	0.07%
2021/11/17	1.5	19.20	6	19.19	19.25	-4.5	31,066	-0.01%
2021/11/16	3	18.63	8	18.65	18.70	-5	30,550	-0.02%
2021/11/15	6	18.56	12.1	18.55	18.55	-6.1	30,557	-0.02%
2021/11/11	0	0.00	3	18.40	18.45	-3	30,627	-0.01%
2021/11/09	10	18.15	0	0.00	18.30	10	30,977	0.03%
2021/11/08	10	18.20	0	0.00	18.20	10	31,001	0.03%
2021/11/05	5	18.10	0	0.00	18.25	5	31,251	0.02%
2021/11/03	20	18.13	0	0.00	18.15	20	31,384	0.06%
2021/11/02	5	18.20	6	18.17	18.15	-1	31,462	0.00%
2021/11/01	39	18.25	2	18.20	18.25	37	31,597	0.12%
2021/10/29	12	18.30	0	0.00	18.25	12	31,549	0.04%
2021/10/27	4	18.40	0	0.00	18.40	4	31,612	0.01%
2021/10/26	0.2	18.60	1	18.60	18.55	-0.8	31,619	0.00%
2021/10/25	10	18.45	1	18.55	18.60	9	31,803	0.03%
2021/10/22	9	18.45	0	0.00	18.50	9	32,298	0.03%
2021/10/21	3.2	18.60	1	18.55	18.50	2.2	33,071	0.01%
2021/10/20	22.2	18.48	0	0.00	18.50	22.2	33,634	0.07%
2021/10/19	0	0.00	11	18.65	18.60	-11	34,067	-0.03%
2021/10/18	5	18.50	11	18.63	18.65	-6	34,173	-0.02%
2021/10/15	2	18.18	13	18.18	18.20	-11	33,764	-0.03%
2021/10/14	20	17.90	0	0.00	17.90	20	33,864	0.06%
2021/10/13	3.1	17.90	4	17.90	17.95	-0.9	34,310	0.00%
2021/10/12	31	17.77	0	0.00	18.00	31	34,716	0.09%
2021/10/07	5	17.95	2.1	17.95	18.00	2.9	34,696	0.01%
2021/10/06	0.7	17.80	0	17.85	17.85	0.7	34,890	0.00%
2021/10/05	0	0.00	16.1	17.78	17.85	-16.1	35,446	-0.05%
2021/10/04	33	17.73	0	0.00	17.80	33	35,833	0.09%
2021/10/01	33	17.85	16	17.78	17.75	17	35,967	0.05%
2021/09/30	2	17.88	0	0.00	18.10	2	35,851	0.01%
2021/09/29	20.2	17.90	2	17.90	18.00	18.2	36,079	0.05%
2021/09/28	40	17.90	0	0.00	18.05	40	36,072	0.11%
2021/09/27	51	17.99	0	0.00	18.00	51	36,178	0.14%
2021/09/24	10	18.00	2	18.18	18.05	8	36,121	0.02%
2021/09/23	11	18.00	2	17.95	18.05	9	36,116	0.02%
2021/09/22	8	17.93	31	17.82	17.90	-23	36,082	-0.06%
2021/09/17	2	18.20	40	18.25	18.20	-38	35,621	-0.11%
2021/09/16	5	18.35	0	0.00	18.40	5	35,283	0.01%
2021/09/15	16	18.35	0	0.00	18.35	16	35,155	0.05%
2021/09/14	0	0.00	8	18.59	18.55	-8	35,162	-0.02%
2021/09/13	21.2	18.64	11	18.46	18.55	10.2	35,042	0.03%
2021/09/10	23	18.24	6.4	18.18	18.25	16.6	34,858	0.05%
2021/09/09	2	17.83	0	0.00	17.95	2	35,149	0.01%
2021/09/08	52	17.90	50	17.90	17.85	2	34,927	0.01%
2021/09/07	114.2	18.18	58	18.37	18.10	56.2	34,344	0.16%	大買/
2021/09/06	38	19.39	7	19.38	19.35	31	33,144	0.09%
2021/09/03	12	18.98	228	19.00	19.05	-216	31,674	-0.68%	大賣/鉅額交易
2021/09/02	11	18.96	0	0.00	18.85	11	30,881	0.04%
2021/09/01	14	19.58	22	19.50	19.25	-8	30,020	-0.03%
2021/08/31	47.2	19.27	50	19.25	19.35	-2.8	29,352	-0.01%
2021/08/30	152	19.40	12	18.93	19.60	140	28,246	0.50%	大買/鉅額交易
2021/08/27	10	18.35	38.2	18.35	18.40	-28.2	26,901	-0.10%
2021/08/26	4	17.68	0	0.00	17.85	4	26,238	0.02%
2021/08/25	1	17.65	0	0.00	17.80	1	26,734	0.00%
2021/08/24	100	17.52	106	17.27	17.70	-6	26,372	-0.02%	大賣/
2021/08/23	3	17.15	10	17.05	17.10	-7	25,647	-0.03%
2021/08/20	1	16.95	0	0.00	16.90	1	25,614	0.00%
2021/08/17	0	0.00	2	16.85	16.90	-2	25,913	-0.01%
2021/08/16	6.4	16.78	0	0.00	16.80	6.4	25,877	0.02%
2021/08/13	1	16.95	0	0.00	16.95	1	25,848	0.00%
2021/08/09	0	0.00	1	17.10	17.05	-1	26,921	0.00%
2021/08/06	120	17.10	0	0.00	17.10	120	27,264	0.44%	大買/鉅額交易
2021/08/03	0.1	16.95	0	0.00	17.00	0.1	29,885	0.00%
2021/08/02	13	16.95	15	16.95	17.00	-2	30,565	-0.01%
2021/07/29	0	0.00	2	16.95	17.05	-2	31,030	-0.01%
2021/07/28	38	16.68	0	0.00	16.85	38	31,290	0.12%
2021/07/27	54	16.95	28.2	16.81	16.75	25.8	31,684	0.08%
2021/07/26	142	17.40	0.1	17.50	17.20	141.9	32,480	0.44%	大買/鉅額交易
2021/07/23	40	17.10	2	17.08	17.15	38	31,973	0.12%
2021/07/22	50	16.90	20	16.88	16.90	30	31,577	0.10%
2021/07/21	121	16.65	1	16.60	16.70	120	31,440	0.38%	大買/鉅額交易
2021/07/20	0	0.00	205	16.60	16.50	-205	31,511	-0.65%	大賣/鉅額交易
2021/07/19	0	0.00	20	16.75	16.80	-20	31,215	-0.06%
2021/07/16	0	0.00	81.3	16.55	16.60	-81.3	31,062	-0.26%
2021/07/15	3	16.27	0.2	16.30	16.25	2.8	30,758	0.01%
2021/07/14	0	0.00	4	16.30	16.30	-4	30,726	-0.01%
2021/07/13	0	0.00	52	16.28	16.35	-52	31,238	-0.17%
2021/07/12	24	16.34	0	0.00	16.20	24	31,063	0.08%
2021/07/09	13	16.06	1	16.15	16.10	12	30,499	0.04%
2021/07/08	5	15.85	0	0.00	15.90	5	30,047	0.02%
2021/07/07	15	15.70	5	15.65	15.75	10	29,850	0.03%
2021/07/06	1	15.60	0	0.00	15.75	1	29,706	0.00%
2021/07/05	31	15.40	6	15.35	15.45	25	29,426	0.08%
2021/07/02	0	0.00	10	15.30	15.30	-10	29,259	-0.03%
2021/07/01	42	15.25	0	0.00	15.25	42	29,105	0.14%
2021/06/30	1.1	15.25	0	0.00	15.25	1.1	29,054	0.00%
2021/06/28	5	15.20	5	15.23	15.20	0	28,984	0.00%
2021/06/25	0	0.00	3	15.10	15.15	-3	28,918	-0.01%
2021/06/23	5	15.05	12	15.00	15.05	-7	28,948	-0.02%
2021/06/22	1.5	14.90	0.1	14.95	14.90	1.4	28,784	0.00%
2021/06/21	8	14.76	0	0.00	14.80	8	28,549	0.03%
2021/06/18	49	14.96	0.3	15.00	14.90	48.7	28,221	0.17%
2021/06/17	66	15.05	0	15.05	15.05	66	27,741	0.24%
2021/06/16	2	15.05	0	0.00	15.15	2	27,915	0.01%
2021/06/15	7	15.08	0	0.00	15.10	7	27,789	0.03%
2021/06/11	1	15.10	0	0.00	15.15	1	27,730	0.00%
2021/06/10	0	15.15	0	0.00	15.10	0	27,746	0.00%
2021/06/09	2.8	15.19	15	15.20	15.15	-12.2	27,663	-0.04%
2021/06/08	41	15.26	0	0.00	15.30	41	27,409	0.15%
2021/06/07	25	15.03	41	15.10	15.20	-16	27,247	-0.06%
2021/06/04	92	15.19	2	15.20	15.25	90	26,961	0.33%
2021/06/03	20	15.20	0	15.20	15.25	20	27,056	0.07%
2021/06/02	5	15.20	0	15.10	15.15	5	26,789	0.02%
2021/05/28	0.1	14.65	10	14.65	14.70	-9.9	26,043	-0.04%
2021/05/27	1	14.55	10	14.55	14.50	-9	25,968	-0.03%
2021/05/24	0	0.00	30	14.52	14.55	-30	25,821	-0.12%
2021/05/21	2	14.50	30	14.57	14.60	-28	25,834	-0.11%
2021/05/20	0	0.00	5	14.20	14.35	-5	25,554	-0.02%
2021/05/19	1	14.20	0	0.00	14.25	1	25,374	0.00%
2021/05/18	2	14.25	42	13.94	14.25	-40	25,257	-0.16%
2021/05/17	5	13.95	0	0.00	13.80	5	25,187	0.02%
2021/05/14	3	14.17	5	14.21	14.20	-2	24,408	-0.01%
2021/05/13	36	14.15	50	14.00	14.05	-14	24,008	-0.06%
2021/05/12	93	14.50	2	14.21	14.30	91	23,669	0.38%
2021/05/11	47.1	14.94	46	15.00	14.90	1.1	22,174	0.00%
2021/05/10	90	14.94	20	15.14	15.20	70	21,581	0.32%
2021/05/07	4	14.88	2	14.90	14.90	2	21,096	0.01%
2021/05/06	48	14.77	0	0.00	14.80	48	20,863	0.23%
2021/05/05	2	14.60	1	14.55	14.55	1	20,432	0.00%
2021/05/04	7	14.51	46.1	14.65	14.45	-39.1	19,962	-0.20%
2021/05/03	65	14.80	4	14.76	14.65	61	19,054	0.32%
2021/04/29	0	0.00	10	14.05	14.10	-10	17,556	-0.06%
2021/04/27	3	14.10	0	0.00	14.10	3	17,796	0.02%
2021/04/26	3	14.02	3	14.00	14.10	0	17,606	0.00%
2021/04/23	0	0.00	4	13.90	13.95	-4	17,333	-0.02%
2021/04/22	10	13.95	30	13.95	13.95	-20	17,267	-0.12%
2021/04/21	3	13.95	2	13.85	13.90	1	16,983	0.01%
2021/04/19	47.3	13.96	35	14.00	14.05	12.3	16,737	0.07%
2021/04/16	14	13.60	3	13.62	13.70	11	16,123	0.07%
2021/04/15	7	13.55	0	0.00	13.55	7	16,064	0.04%
2021/04/14	0	0.00	0.6	13.40	13.50	-0.6	15,922	0.00%
2021/04/13	10	13.45	0	0.00	13.40	10	15,840	0.06%
2021/04/08	10	13.35	0	0.00	13.30	10	15,456	0.06%
2021/04/06	1	13.35	0	0.00	13.30	1	15,558	0.01%
2021/04/01	1	13.40	1	13.35	13.40	0	15,476	0.00%
2021/03/30	2	13.45	1.1	13.40	13.45	0.9	15,108	0.01%
2021/03/29	0	0.00	3	13.35	13.40	-3	14,953	-0.02%
2021/03/26	7	13.32	0	0.00	13.30	7	14,774	0.05%
2021/03/16	1	13.30	0	0.00	13.30	1	14,526	0.01%
2021/03/12	4	13.25	0	0.00	13.25	4	14,765	0.03%
2021/03/11	0	13.25	0	0.00	13.30	0	14,942	0.00%
2021/03/09	3.9	13.14	90	13.15	13.20	-86.1	14,648	-0.59%
2021/03/08	0	0.00	1	13.10	13.00	-1	14,464	-0.01%
2021/03/05	0	0.00	0	13.00	13.05	0	14,321	0.00%
2021/03/04	11	13.02	0	0.00	13.00	11	14,957	0.07%
2021/03/03	0	0.00	2	13.08	13.10	-2	14,898	-0.01%
2021/03/02	3	13.05	0	0.00	12.95	3	14,725	0.02%
2021/02/26	80	13.00	0	0.00	12.95	80	14,593	0.55%
2021/02/24	0	0.00	30	13.10	13.10	-30	14,062	-0.21%
2021/02/23	0	0.00	1	12.95	13.05	-1	14,005	-0.01%
2021/02/22	1	12.90	0	0.00	12.90	1	13,870	0.01%
2021/02/19	1	12.85	0	0.00	12.90	1	13,883	0.01%
2021/02/18	24	12.90	0	0.00	12.90	24	13,828	0.17%
2021/02/17	3	12.85	0	0.00	12.90	3	13,856	0.02%
2021/02/05	0	0.00	1	12.65	12.70	-1	13,528	-0.01%
2021/02/03	2	12.55	0	0.00	12.55	2	13,800	0.01%
2021/02/02	6	12.70	0	0.00	12.60	6	13,598	0.04%
2021/01/28	2	12.70	0	0.00	12.65	2	13,059	0.02%
2021/01/27	6	12.73	0	0.00	12.70	6	12,875	0.05%
2021/01/26	0	0.00	20	12.70	12.70	-20	12,815	-0.16%
2021/01/25	22	12.71	0	0.00	12.80	22	12,747	0.17%
2021/01/21	6	12.81	8.6	12.85	12.80	-2.6	12,643	-0.02%
2021/01/19	0	0.00	5	13.10	13.05	-5	12,108	-0.04%
2021/01/15	0	0.00	6	13.28	13.15	-6	11,978	-0.05%
2021/01/14	0	0.00	3	13.30	13.30	-3	11,951	-0.03%
2021/01/13	0	0.00	2	13.20	13.25	-2	11,906	-0.02%
2021/01/08	0	0.00	2	13.20	13.30	-2	11,528	-0.02%
2021/01/06	1	13.10	0	0.00	13.15	1	11,319	0.01%
2020/12/30	0	0.00	70	13.25	13.25	-70	11,043	-0.63%
2020/12/25	0	0.00	1	13.05	13.00	-1	10,796	-0.01%
2020/12/16	0	0.00	2	13.08	13.10	-2	11,507	-0.02%
2020/12/15	0	0.00	1	12.95	12.95	-1	11,510	-0.01%
2020/12/14	0	0.00	2	13.10	13.05	-2	11,463	-0.02%
2020/12/10	0	0.00	20.1	12.95	12.95	-20.1	11,487	-0.17%
2020/12/09	4	12.93	1	12.95	12.95	3	11,395	0.03%
2020/12/08	70	13.00	2	13.00	12.95	68	11,315	0.60%
2020/11/30	0	0.00	0.4	13.30	13.35	-0.4	11,135	0.00%
2020/11/26	0	0.00	4	13.30	13.35	-4	10,389	-0.04%
2020/11/25	3	13.35	0	0.00	13.30	3	10,572	0.03%
2020/11/24	3.9	13.30	0	0.00	13.30	3.9	10,609	0.04%
2020/11/23	5	13.30	3	13.30	13.35	2	10,605	0.02%
2020/11/20	0	0.00	2	13.25	13.30	-2	10,541	-0.02%
2020/11/16	0	0.00	15	13.25	13.30	-15	11,260	-0.13%
2020/11/12	0	0.00	0.4	13.20	13.20	-0.4	11,255	0.00%
2020/11/10	0	0.00	3	13.12	13.20	-3	10,959	-0.03%
2020/11/09	0	0.00	12	13.00	13.05	-12	10,922	-0.11%
2020/11/06	1	12.90	0.7	12.95	13.00	0.3	11,128	0.00%
2020/11/03	1	12.80	0	0.00	12.90	1	13,229	0.01%
2020/10/29	1	12.75	0	0.00	12.65	1	14,705	0.01%
2020/10/28	0	0.00	2	12.85	12.85	-2	14,760	-0.01%
2020/10/21	0	0.00	0.2	12.80	12.70	-0.2	15,885	0.00%
2020/10/15	2	12.80	0	0.00	12.85	2	16,231	0.01%
2020/10/08	2	12.90	0	0.00	12.95	2	16,505	0.01%
2020/10/06	0	0.00	4	12.90	12.95	-4	16,647	-0.02%
2020/09/29	1	12.85	0	0.00	12.80	1	16,857	0.01%
2020/09/28	1	12.65	1	12.60	12.75	0	17,016	0.00%
2020/09/24	8	12.49	3	12.50	12.40	5	17,335	0.03%
2020/09/23	1	12.85	0	0.00	12.75	1	17,165	0.01%
2020/09/22	7	12.86	6.3	12.92	12.85	0.7	17,100	0.00%
2020/09/21	0.3	13.05	0	0.00	12.95	0.3	17,166	0.00%
2020/09/17	0	0.00	2	13.05	13.05	-2	17,237	-0.01%
2020/09/15	1	13.15	2	13.08	13.10	-1	17,328	-0.01%
2020/09/14	5	13.10	0	0.00	13.10	5	17,764	0.03%
2020/09/10	1	12.95	3	12.95	13.05	-2	18,090	-0.01%
2020/09/09	1	12.95	0	0.00	13.00	1	18,132	0.01%
2020/09/08	5	13.10	0	0.00	13.00	5	18,222	0.03%
2020/09/04	2	12.95	0	0.00	13.00	2	18,794	0.01%
2020/09/03	1	13.05	5	13.05	13.05	-4	18,830	-0.02%
2020/08/25	5	13.25	0	0.00	13.25	5	20,076	0.02%
2020/08/24	0	0.00	1	13.50	13.15	-1	20,724	0.00%
2020/08/21	0	0.00	0.2	13.45	13.45	-0.2	20,731	0.00%
2020/08/20	7	12.96	3	13.00	13.00	4	20,427	0.02%
2020/08/17	1	13.20	7	13.11	13.20	-6	20,374	-0.03%
2020/08/14	3	13.10	0	0.00	13.15	3	20,490	0.01%
2020/08/13	0	0.00	3	13.15	13.20	-3	20,576	-0.01%
2020/08/12	7	13.25	2.6	13.27	13.25	4.4	20,564	0.02%
2020/08/11	6	13.13	0	0.00	13.10	6	20,388	0.03%
2020/08/10	0	0.00	15	13.85	13.85	-15	19,695	-0.08%
2020/08/07	5	13.85	0	0.00	13.85	5	19,168	0.03%
2020/08/06	10	13.80	0	0.00	13.90	10	18,712	0.05%
2020/08/05	0	0.00	2	13.60	13.65	-2	18,234	-0.01%
2020/08/04	0	0.00	1	13.50	13.45	-1	17,857	-0.01%
2020/08/03	0	0.00	4	13.36	13.35	-4	17,635	-0.02%
2020/07/31	1	13.40	0	0.00	13.35	1	17,674	0.01%
2020/07/28	5	13.31	0	0.00	13.25	5	17,790	0.03%
2020/07/27	1	13.45	0	0.00	13.35	1	17,993	0.01%
2020/07/23	0	0.00	2	13.60	13.55	-2	18,076	-0.01%
2020/07/21	0	0.00	0.6	13.50	13.50	-0.6	18,151	0.00%
2020/07/17	0	0.00	20.4	13.50	13.50	-20.4	18,280	-0.11%
2020/07/14	0	0.00	2	13.50	13.55	-2	18,649	-0.01%
2020/07/13	0	0.00	5	13.57	13.60	-5	18,961	-0.03%
2020/07/07	15	13.60	0	0.00	13.60	15	19,531	0.08%
2020/07/06	0	0.00	10	13.60	13.65	-10	19,441	-0.05%
2020/07/02	0	0.00	25	13.48	13.45	-25	19,466	-0.13%
2020/06/23	0	0.00	10	13.30	13.50	-10	20,667	-0.05%
2020/06/22	10	13.40	0	0.00	13.40	10	20,880	0.05%
2020/06/18	1	13.45	2	13.45	13.35	-1	21,604	0.00%
2020/06/16	0	0.00	3	13.40	13.50	-3	23,010	-0.01%
2020/06/12	7	13.14	4	13.10	13.20	3	25,158	0.01%
2020/06/11	0	0.00	1	13.45	13.40	-1	25,695	0.00%
2020/06/09	1	13.55	0	0.00	13.50	1	27,071	0.00%
2020/06/08	0	0.00	5.1	13.55	13.60	-5.1	27,772	-0.02%
2020/06/05	1	13.45	0	0.00	13.40	1	27,939	0.00%
2020/06/04	4	13.53	0	0.00	13.55	4	28,337	0.01%
2020/06/03	2	13.55	2	13.55	13.60	0	28,680	0.00%
2020/06/02	3	13.33	0	0.00	13.30	3	28,691	0.01%
2020/06/01	5	13.20	1	13.05	13.20	4	28,555	0.01%
2020/05/29	1	12.95	1	12.90	13.00	0	28,509	0.00%
2020/05/28	0	0.00	0.4	12.70	12.70	-0.4	28,082	0.00%
2020/05/26	1	12.65	1	12.70	12.70	0	28,615	0.00%
2020/05/22	3	12.52	0	0.00	12.50	3	28,785	0.01%
2020/05/19	2	12.65	12	12.60	12.65	-10	28,739	-0.03%
2020/05/14	5	12.32	12	12.30	12.30	-7	28,941	-0.02%
2020/05/12	5	12.60	0	0.00	12.45	5	28,707	0.02%
2020/05/11	3	12.60	5	12.65	12.60	-2	28,559	-0.01%
2020/05/08	2	12.38	0.2	12.35	12.35	1.8	28,440	0.01%
2020/05/07	2	12.28	0	0.00	12.30	2	28,517	0.01%
2020/05/06	2	12.30	0	0.00	12.25	2	28,544	0.01%
2020/05/04	2	12.20	0	0.00	12.25	2	28,524	0.01%
2020/04/29	0	0.00	9	12.27	12.35	-9	28,319	-0.03%
2020/04/28	0	0.00	0	12.10	12.05	0	28,403	0.00%
2020/04/24	0	0.00	1	11.70	11.70	-1	29,249	0.00%
2020/04/23	12	11.93	0	0.00	11.80	12	29,311	0.04%
2020/04/22	0	0.00	8	11.80	11.85	-8	29,305	-0.03%
2020/04/21	9	12.01	0	0.00	11.75	9	29,380	0.03%
2020/04/17	7	12.27	2	12.33	12.25	5	29,055	0.02%
2020/04/16	3	12.20	0	0.00	12.25	3	28,844	0.01%
2020/04/15	0	0.00	44	12.32	12.40	-44	28,574	-0.15%
2020/04/13	3	11.95	0	0.00	12.00	3	28,111	0.01%
2020/04/10	4	12.25	10	12.10	12.25	-6	27,918	-0.02%
2020/04/09	8	11.90	0	0.00	11.95	8	27,818	0.03%
2020/04/08	1	11.70	1	11.80	11.80	0	27,779	0.00%
2020/04/07	6	11.71	0	0.00	11.70	6	27,564	0.02%
2020/04/06	2	11.70	15	11.55	11.70	-13	27,415	-0.05%
2020/04/01	1	11.60	0	0.00	11.60	1	27,004	0.00%
2020/03/31	6	11.72	0	0.00	11.70	6	26,772	0.02%
2020/03/27	51	11.88	24	11.80	11.85	27	26,118	0.10%
2020/03/26	1.3	11.67	0	0.00	11.60	1.3	25,688	0.00%
2020/03/25	3	11.63	0	0.00	11.70	3	25,584	0.01%
2020/03/24	1	11.15	0	0.00	11.05	1	25,066	0.00%
2020/03/20	7	10.65	35	10.70	10.85	-28	24,406	-0.11%
2020/03/19	66	10.35	0	0.00	10.30	66	23,266	0.28%
2020/03/18	19	11.47	0	0.00	11.40	19	21,943	0.09%
2020/03/17	24	12.02	1	12.00	11.95	23	21,157	0.11%
2020/03/16	19	12.78	4	12.50	12.55	15	20,307	0.07%
2020/03/13	13	12.66	5.9	13.19	13.15	7.1	19,496	0.04%
2020/03/12	12	13.61	47	13.55	13.50	-35	18,503	-0.19%
2020/03/10	0	0.00	29	13.85	13.95	-29	17,321	-0.17%
2020/03/09	4	13.91	1	13.95	13.85	3	16,788	0.02%
2020/03/06	3	14.10	0	0.00	14.05	3	16,194	0.02%
2020/03/05	0	0.00	6	14.15	14.20	-6	15,879	-0.04%
2020/03/04	0	0.00	0.4	14.20	14.20	-0.4	15,929	0.00%
2020/03/03	1	14.15	0	0.00	14.20	1	15,689	0.01%
2020/03/02	32	14.00	12	14.10	14.00	20	15,503	0.13%
2020/02/27	5	14.20	0	0.00	14.20	5	15,577	0.03%
2020/02/26	5	14.30	0	0.00	14.35	5	15,332	0.03%
2020/02/20	1	14.65	1	14.65	14.65	0	14,871	0.00%
2020/02/19	0	0.00	2	14.65	14.65	-2	14,645	-0.01%
2020/02/14	0	0.00	1	14.45	14.45	-1	14,368	-0.01%
2020/02/13	0	0.00	9	14.50	14.45	-9	14,413	-0.06%
2020/02/10	0	0.00	10	14.35	14.35	-10	14,840	-0.07%
2020/02/07	2	14.30	0	0.00	14.30	2	14,858	0.01%
2020/02/06	1	14.40	13	14.44	14.45	-12	14,881	-0.08%
2020/02/05	1	14.25	0	0.00	14.35	1	14,931	0.01%
2020/02/03	14	14.07	0	14.20	14.15	14	15,126	0.09%
2020/01/31	2	14.20	0	0.00	14.15	2	14,723	0.01%
2020/01/30	7.1	14.22	0	0.00	14.10	7.1	14,635	0.05%
2020/01/20	4.6	14.70	0	0.00	14.70	4.6	13,737	0.03%
2020/01/17	0	0.00	5	14.60	14.65	-5	13,432	-0.04%
2020/01/16	1	14.55	0	0.00	14.60	1	13,323	0.01%
2020/01/15	2	14.50	0	0.00	14.55	2	13,176	0.02%
2020/01/14	6	14.51	0	0.00	14.50	6	13,076	0.05%
2020/01/13	0	0.00	1	14.50	14.55	-1	12,993	-0.01%
2020/01/10	0	0.00	1	14.40	14.45	-1	12,926	-0.01%
2020/01/09	0	0.00	0	14.35	14.35	0	12,902	0.00%
2020/01/08	0	0.00	8.2	14.35	14.30	-8.2	12,861	-0.06%
2020/01/06	1	14.45	0	0.00	14.40	1	12,827	0.01%
2019/12/27	0	0.00	17	14.51	14.60	-17	12,724	-0.13%
2019/12/26	5	14.52	2	14.50	14.55	3	12,786	0.02%
2019/12/25	3	14.50	0	0.00	14.55	3	12,927	0.02%
2019/12/24	12	14.55	0	0.00	14.50	12	12,963	0.09%
2019/12/23	0	0.00	2	14.60	14.60	-2	12,964	-0.02%
2019/12/19	14	14.54	14	14.50	14.60	0	12,793	0.00%
2019/12/18	0	0.00	5.4	14.55	14.55	-5.4	12,683	-0.04%
2019/12/17	0	0.00	5	14.40	14.50	-5	12,701	-0.04%
2019/12/13	9	14.35	9	14.35	14.40	0	12,764	0.00%
2019/12/12	0.5	14.30	1	14.35	14.30	-0.5	12,838	0.00%
2019/12/05	0.5	14.35	0	0.00	14.35	0.5	13,513	0.00%
2019/11/26	0	0.00	2	14.40	14.40	-2	15,293	-0.01%
2019/11/25	10	14.38	6.3	14.33	14.40	3.7	14,698	0.03%
2019/11/20	0	0.00	2	14.35	14.40	-2	15,022	-0.01%
2019/11/15	0	0.00	0.5	14.30	14.30	-0.5	15,055	0.00%
2019/11/14	2	14.25	0	0.00	14.30	2	15,054	0.01%
2019/11/12	1	14.35	0	0.00	14.40	1	15,254	0.01%
2019/11/11	1	14.40	0	0.00	14.35	1	15,285	0.01%
2019/11/08	1	14.50	0	0.00	14.50	1	15,255	0.01%
2019/11/07	0.2	14.45	0	0.00	14.45	0.2	15,590	0.00%
2019/11/06	1	14.40	5	14.40	14.45	-4	15,762	-0.03%
2019/11/04	0	0.00	5	14.25	14.30	-5	15,825	-0.03%
2019/11/01	2	14.10	0	0.00	14.20	2	15,845	0.01%
2019/10/31	0	0.00	1	14.25	14.15	-1	16,057	-0.01%
2019/10/23	1	13.90	0	0.00	13.95	1	16,119	0.01%
2019/10/17	3	13.95	0	0.00	13.95	3	16,648	0.02%
2019/10/16	16	13.95	0	0.00	13.95	16	16,815	0.10%
2019/10/15	1	13.85	0	0.00	13.90	1	17,071	0.01%
2019/10/07	1	13.80	0	0.00	13.80	1	17,448	0.01%
2019/10/04	0	0.00	4	13.75	13.75	-4	17,457	-0.02%
2019/10/01	4	13.93	0	0.00	14.00	4	17,436	0.02%
2019/09/19	0.8	14.10	0	0.00	14.10	0.8	17,310	0.00%
2019/09/18	0.3	14.10	1	14.10	14.10	-0.7	17,236	0.00%
2019/09/17	0	0.00	13	13.95	14.00	-13	17,057	-0.08%
2019/09/16	5	13.90	1	13.90	13.85	4	17,059	0.02%
2019/09/12	0	0.00	6	13.86	13.85	-6	17,050	-0.04%
2019/09/11	7	13.85	0	0.00	13.90	7	17,071	0.04%
2019/09/10	3	13.85	2	13.85	13.90	1	17,039	0.01%
2019/09/09	1	13.80	18	13.80	13.80	-17	16,822	-0.10%
2019/09/06	1	13.70	0	0.00	13.75	1	16,748	0.01%
2019/09/05	0	0.00	1	13.60	13.65	-1	16,697	-0.01%
2019/09/02	0	0.00	0.2	13.50	13.45	-0.2	17,144	0.00%
2019/08/30	10	13.36	3	13.35	13.40	7	17,252	0.04%
2019/08/29	4	13.39	0	0.00	13.35	4	16,717	0.02%
2019/08/27	5	13.49	0	0.00	13.45	5	16,227	0.03%
2019/08/19	0	0.00	3	13.65	13.65	-3	17,732	-0.02%
2019/08/16	0	0.00	4	13.65	13.55	-4	17,708	-0.02%
2019/08/15	2	13.50	1	13.55	13.50	1	17,571	0.01%
2019/08/14	0	0.00	2	13.70	13.65	-2	17,700	-0.01%
2019/08/13	4	13.65	0	0.00	13.60	4	17,669	0.02%
2019/08/12	5	13.73	0	0.00	13.70	5	17,584	0.03%
2019/08/07	3	14.30	0	0.00	14.35	3	16,817	0.02%
2019/08/06	1	14.10	0	0.00	14.35	1	16,932	0.01%
2019/08/02	2	14.33	0	0.00	14.25	2	16,717	0.01%
2019/07/30	1	14.70	0	0.00	14.60	1	16,217	0.01%
2019/07/29	0	0.00	4	14.65	14.70	-4	16,445	-0.02%
2019/07/26	0	0.00	1	14.70	14.65	-1	16,678	-0.01%
2019/07/25	0	0.00	1	14.60	14.75	-1	16,853	-0.01%
2019/07/24	2	14.70	0	0.00	14.55	2	16,819	0.01%
2019/07/15	0	0.00	7	14.54	14.55	-7	17,655	-0.04%
2019/07/12	4	14.60	1	14.60	14.55	3	17,662	0.02%
2019/06/27	0	0.00	1	14.35	14.30	-1	17,996	-0.01%
2019/06/21	0	0.00	1	14.35	14.35	-1	18,238	-0.01%
2019/06/06	1.2	14.25	0	0.00	14.25	1.2	18,749	0.01%
2019/05/28	2	13.90	0	0.00	13.90	2	19,593	0.01%
2019/05/24	1	14.00	0	0.00	14.00	1	18,252	0.01%
2019/05/23	0	0.00	3.1	13.85	13.95	-3.1	18,161	-0.02%
2019/05/20	1	13.80	0	0.00	13.85	1	18,269	0.01%
2019/05/16	1	13.75	0	0.00	13.70	1	18,410	0.01%
2019/05/15	0	0.00	5	13.85	13.75	-5	18,301	-0.03%
2019/05/14	7	13.79	0	0.00	13.75	7	18,286	0.04%
2019/05/09	5	13.94	0	0.00	13.85	5	18,350	0.03%
2019/05/08	0	0.00	1	13.95	14.05	-1	18,217	-0.01%
2019/05/07	0.5	14.00	0	0.00	13.95	0.5	18,179	0.00%
2019/05/06	4	13.85	0	0.00	13.85	4	18,278	0.02%
2019/05/03	1	14.00	0	0.00	14.00	1	18,092	0.01%
2019/04/30	2	14.00	0	0.00	14.00	2	17,854	0.01%
2019/04/29	2	13.95	0	0.00	14.00	2	17,960	0.01%
2019/04/25	0.5	14.20	0	0.00	14.10	0.5	16,934	0.00%
2019/04/23	3	14.15	0	0.00	14.15	3	16,882	0.02%
2019/04/19	0.5	14.25	0	0.00	14.25	0.5	16,670	0.00%
2019/04/18	4	14.19	0	0.00	14.20	4	16,873	0.02%
2019/04/17	2	14.20	5	14.25	14.20	-3	16,974	-0.02%
2019/04/16	0	0.00	1	14.20	14.20	-1	16,985	-0.01%
2019/04/15	1	14.25	0	0.00	14.20	1	17,120	0.01%
2019/04/11	4	14.25	0	0.00	14.25	4	16,935	0.02%
2019/04/10	1	14.25	0	0.00	14.25	1	16,894	0.01%
2019/04/09	0	0.00	15	14.15	14.25	-15	16,839	-0.09%
2019/04/03	0	0.00	1	14.15	14.10	-1	16,981	-0.01%
2019/04/01	0	0.00	8.8	14.00	14.00	-8.8	17,226	-0.05%
2019/03/28	5	13.95	10	13.95	13.95	-5	17,027	-0.03%
2019/03/27	17	13.95	1	13.95	13.95	16	17,111	0.09%
2019/03/26	2	13.95	9	14.00	14.00	-7	17,109	-0.04%
2019/03/25	4	13.80	0	0.00	13.85	4	17,336	0.02%
2019/03/22	3	13.95	0	0.00	13.85	3	17,093	0.02%
2019/03/21	2	14.00	0	0.00	14.00	2	16,710	0.01%
2019/03/20	1	14.00	0	0.00	14.00	1	16,833	0.01%
2019/03/19	0	0.00	2	14.00	14.00	-2	16,689	-0.01%
2019/03/18	0	0.00	7.1	13.90	13.90	-7.1	16,585	-0.04%
2019/03/15	10	13.85	1	13.80	13.85	9	16,712	0.05%
2019/03/14	5	13.75	0	0.00	13.75	5	16,591	0.03%
2019/03/13	6	13.75	0	0.00	13.75	6	16,703	0.04%
2019/03/12	7	13.75	0	0.00	13.75	7	16,757	0.04%
2019/03/11	29	13.75	0	0.00	13.65	29	16,589	0.17%
2019/03/08	0.2	13.95	0	0.00	13.85	0.2	15,595	0.00%
2019/03/07	3	13.95	0	0.00	13.95	3	15,702	0.02%
2019/03/06	3	13.95	6	13.95	14.00	-3	15,935	-0.02%
2019/03/05	7.4	13.91	0	0.00	13.90	7.4	16,045	0.05%
2019/03/04	7	13.94	5	13.80	13.95	2	16,225	0.01%
2019/02/27	1	13.90	0	0.00	13.95	1	16,183	0.01%
2019/02/26	1	13.95	0	0.00	13.95	1	16,222	0.01%
2019/02/25	14	13.90	0	0.00	14.00	14	16,290	0.09%
2019/02/20	0	0.00	1	13.85	13.90	-1	16,535	-0.01%
2019/02/19	1	13.75	11	13.80	13.80	-10	16,462	-0.06%
2019/02/15	1	13.65	3	13.70	13.70	-2	16,537	-0.01%
2019/02/13	8	13.62	0	0.00	13.60	8	16,717	0.05%
2019/02/12	0	0.00	3.1	13.67	13.65	-3.1	16,829	-0.02%
2019/02/11	2	13.63	1.8	13.69	13.65	0.2	16,800	0.00%
2019/01/30	0.9	13.60	0	0.00	13.60	0.9	16,820	0.01%
2019/01/29	1	13.40	0	0.00	13.50	1	16,733	0.01%
2019/01/28	1	13.45	5	13.45	13.45	-4	16,754	-0.02%
2019/01/25	1	13.40	0	0.00	13.45	1	16,700	0.01%
2019/01/24	1	13.30	0	0.00	13.30	1	16,586	0.01%
2019/01/23	0.7	13.40	4	13.38	13.40	-3.3	16,684	-0.02%
2019/01/22	2	13.25	0	0.00	13.30	2	16,675	0.01%
2019/01/21	4	13.35	0	0.00	13.30	4	16,457	0.02%
2019/01/16	2	13.40	0	0.00	13.30	2	16,779	0.01%
2019/01/11	3	13.25	0	0.00	13.30	3	16,769	0.02%
2019/01/09	0	0.00	2	13.45	13.45	-2	16,565	-0.01%
2019/01/08	17	13.21	0	0.00	13.25	17	16,487	0.10%
2019/01/04	5	13.00	1	13.05	13.00	4	16,888	0.02%
2019/01/03	1	13.10	0	0.00	13.10	1	17,612	0.01%
2018/12/27	1	13.05	0	0.00	13.10	1	17,784	0.01%
2018/12/26	9	13.01	0	0.00	12.95	9	17,890	0.05%
2018/12/25	1	13.05	0	0.00	13.05	1	17,653	0.01%
2018/12/24	13	13.16	0	0.00	13.20	13	17,542	0.07%
2018/12/22	3	13.18	0	0.00	13.20	3	17,548	0.02%
2018/12/20	1	13.30	0	0.00	13.25	1	17,717	0.01%
2018/12/18	5.1	13.25	0	0.00	13.25	5.1	17,601	0.03%
2018/12/17	3	13.37	0	0.00	13.35	3	17,599	0.02%
2018/12/14	4	13.41	0	0.00	13.45	4	17,740	0.02%
2018/12/13	4	13.40	0	0.00	13.45	4	17,757	0.02%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	13	13.37	0	0.00	13.35	13	17,429	0.07%
2018/12/07	0	0.00	8	13.53	13.50	-8	17,192	-0.05%
2018/12/06	7	13.45	0	0.00	13.45	7	17,179	0.04%
2018/12/05	9	13.53	0	0.00	13.55	9	17,221	0.05%
2018/12/04	9	13.58	0	0.00	13.65	9	17,242	0.05%
2018/12/03	0	0.00	4	13.70	13.65	-4	17,463	-0.02%
2018/11/29	7	13.55	4	13.45	13.50	3	17,363	0.02%
2018/11/28	0	0.00	4	13.60	13.55	-4	17,095	-0.02%
2018/11/27	4	13.45	0	0.00	13.45	4	16,987	0.02%
2018/11/26	5	13.54	4	13.50	13.50	1	17,020	0.01%
2018/11/23	1	13.50	0	0.00	13.50	1	16,853	0.01%
2018/11/22	3	13.63	0	0.00	13.60	3	16,676	0.02%
2018/11/20	2	13.78	0	0.00	13.75	2	16,426	0.01%
2018/11/19	0	0.00	7	13.94	13.95	-7	16,773	-0.04%
2018/11/16	0	0.00	1	13.85	13.90	-1	17,274	-0.01%
2018/11/15	1	13.80	4	13.75	13.80	-3	18,376	-0.02%
2018/11/12	12	13.90	0	0.00	13.80	12	19,713	0.06%
2018/11/09	0	0.00	11	13.90	13.95	-11	19,946	-0.06%
2018/11/08	11	14.00	0	0.00	14.05	11	20,046	0.05%
2018/11/07	1	13.90	4.5	13.91	13.95	-3.5	20,139	-0.02%
2018/11/06	5	13.80	13	13.91	13.85	-8	20,262	-0.04%
2018/11/05	2	13.75	0	0.00	13.85	2	20,550	0.01%
2018/11/02	1	13.65	0	0.00	13.75	1	20,877	0.00%
2018/11/01	5.3	13.67	0	0.00	13.70	5.3	21,114	0.03%
2018/10/31	0	0.00	10	13.74	13.75	-10	21,296	-0.05%
2018/10/30	3	13.45	0	0.00	13.50	3	21,577	0.01%
2018/10/29	3	13.37	0	0.00	13.35	3	21,656	0.01%
2018/10/26	5	13.45	10	13.30	13.40	-5	21,831	-0.02%
2018/10/25	19	13.38	12	13.40	13.40	7	21,800	0.03%
2018/10/24	2	13.70	20	13.68	13.65	-18	21,778	-0.08%
2018/10/22	2	13.78	0	0.00	13.90	2	21,736	0.01%
2018/10/19	21	13.80	8	13.80	13.75	13	21,778	0.06%
2018/10/17	0	0.00	28	13.94	13.95	-28	21,692	-0.13%
2018/10/15	11	13.99	24	13.95	13.95	-13	21,462	-0.06%
2018/10/12	3	13.73	0	0.00	14.15	3	21,219	0.01%
2018/10/11	28	13.96	30	14.02	13.90	-2	20,843	-0.01%
2018/10/09	3	14.42	0	0.00	14.40	3	20,095	0.01%
2018/10/08	0.8	14.50	16	14.45	14.40	-15.2	20,094	-0.08%
2018/10/05	0	0.00	14	14.50	14.45	-14	20,007	-0.07%
2018/10/04	2	14.55	1	14.55	14.60	1	19,791	0.01%
2018/10/02	15	14.78	0	0.00	14.75	15	19,642	0.08%
2018/10/01	3	14.83	5	14.75	14.85	-2	19,487	-0.01%
2018/09/28	0	0.00	14	14.74	14.75	-14	19,516	-0.07%
2018/09/27	1	14.65	9	14.70	14.75	-8	19,372	-0.04%
2018/09/26	4.1	14.60	0	0.00	14.65	4.1	19,114	0.02%
2018/09/25	0	0.00	2	14.65	14.70	-2	19,208	-0.01%
2018/09/21	0	0.00	5	14.65	14.70	-5	19,115	-0.03%
2018/09/20	2.8	14.56	4	14.56	14.60	-1.2	18,765	-0.01%
2018/09/18	10	14.44	1.2	14.46	14.45	8.8	18,652	0.05%
2018/09/17	6.1	14.40	0	0.00	14.40	6.1	18,647	0.03%
2018/09/14	0	0.00	2	14.40	14.35	-2	18,691	-0.01%
2018/09/12	25	14.15	6	14.10	14.15	19	18,675	0.10%
2018/09/11	14	14.02	12	14.01	14.10	2	18,757	0.01%
2018/09/10	5	14.10	0	0.00	14.10	5	18,765	0.03%
2018/09/07	6	14.22	0	0.00	14.15	6	18,837	0.03%
2018/09/05	2.3	14.38	0	0.00	14.30	2.3	18,788	0.01%
2018/09/04	8.3	14.41	0	0.00	14.40	8.3	18,821	0.04%
2018/09/03	8.3	14.44	22	14.45	14.45	-13.7	18,874	-0.07%
2018/08/31	8	14.41	0	0.00	14.45	8	19,079	0.04%
2018/08/29	1	14.40	9	14.45	14.50	-8	19,044	-0.04%
2018/08/28	0	0.00	20	14.44	14.45	-20	19,145	-0.10%
2018/08/27	0	0.00	5	14.36	14.40	-5	19,145	-0.03%
2018/08/24	7	14.29	2	14.15	14.25	5	19,188	0.03%
2018/08/23	14.1	14.37	8	14.45	14.35	6.1	19,121	0.03%
2018/08/22	21	14.50	0	0.00	14.55	21	18,738	0.11%
2018/08/21	2	15.30	0	0.00	15.35	2	17,223	0.01%
2018/08/15	13	14.99	0	0.00	14.95	13	15,153	0.09%
2018/08/14	3	15.00	1	15.00	15.05	2	14,943	0.01%
2018/08/13	3	15.02	28	15.02	15.00	-25	14,941	-0.17%
2018/08/10	57	15.09	0	0.00	15.10	57	14,706	0.39%
2018/08/09	19	14.94	0	0.00	14.90	19	14,439	0.13%
2018/08/08	11	14.96	2	14.95	15.00	9	14,035	0.06%
2018/08/07	3	14.90	0	0.00	14.90	3	13,985	0.02%
2018/08/06	16	14.96	0	0.00	14.90	16	13,871	0.12%
2018/08/03	11	14.95	0	0.00	15.05	11	13,540	0.08%
2018/08/02	4	15.05	0	0.00	14.95	4	13,596	0.03%
2018/08/01	4	15.00	4	15.00	15.05	0	13,554	0.00%
2018/07/31	12	14.95	0	0.00	15.00	12	13,566	0.09%
2018/07/30	1	14.95	0	0.00	15.00	1	13,363	0.01%
2018/07/27	1	14.95	0.2	14.90	14.95	0.8	13,338	0.01%
2018/07/26	1	14.90	0	0.00	14.90	1	13,298	0.01%
2018/07/25	20	14.80	2	14.85	14.80	18	13,372	0.13%
2018/07/24	15	14.75	0	0.00	14.85	15	13,485	0.11%
2018/07/20	0	0.00	2	14.65	14.70	-2	13,498	-0.01%
2018/07/19	10	14.64	0	0.00	14.60	10	13,516	0.07%
2018/07/18	0	0.00	8	14.58	14.65	-8	13,543	-0.06%
2018/07/17	2	14.50	5	14.55	14.55	-3	13,553	-0.02%
2018/07/16	7	14.49	0	0.00	14.45	7	13,464	0.05%
2018/07/13	0	0.00	5	14.60	14.60	-5	13,434	-0.04%
2018/07/11	1	14.35	0	0.00	14.40	1	13,462	0.01%
2018/07/06	1	14.15	0	0.00	14.15	1	13,456	0.01%
2018/07/04	0.8	14.30	0	0.00	14.30	0.8	13,504	0.01%
2018/07/03	1	14.30	0	0.00	14.25	1	13,666	0.01%
2018/06/29	1	14.35	0	0.00	14.40	1	13,771	0.01%
2018/06/28	2	14.40	0	0.00	14.35	2	13,709	0.01%
2018/06/25	0	0.00	0.6	14.45	14.45	-0.6	13,897	0.00%
2018/06/21	6	14.46	0	0.00	14.50	6	14,121	0.04%
2018/06/19	1	14.45	358.7	14.45	14.40	-357.7	14,323	-2.50%	大賣/鉅額交易
2018/06/13	1	14.75	0	0.00	14.75	1	14,065	0.01%
2018/06/12	0.2	14.80	0	0.00	14.75	0.2	14,389	0.00%
2018/05/28	2	14.80	0	0.00	14.80	2	13,183	0.02%
2018/05/15	5	14.55	0	0.00	14.60	5	14,658	0.03%
2018/05/14	5	14.55	0	0.00	14.60	5	15,487	0.03%
2018/05/10	1	14.45	0	0.00	14.45	1	15,325	0.01%
2018/05/09	1	14.45	0	0.00	14.50	1	15,161	0.01%
2018/05/08	1	14.45	0	0.00	14.45	1	15,184	0.01%
2018/05/04	1	14.35	0	0.00	14.35	1	15,118	0.01%
2018/04/30	0	0.00	4	14.35	14.45	-4	15,189	-0.03%
2018/04/27	2	14.35	0	0.00	14.35	2	15,086	0.01%
2018/04/17	1.3	14.16	0	0.00	14.20	1.3	15,783	0.01%
2018/04/13	0	0.00	10	14.25	14.25	-10	16,225	-0.06%
2018/04/12	10	14.30	0	0.00	14.30	10	16,449	0.06%
2018/04/02	0	0.00	2	14.30	14.20	-2	16,856	-0.01%
2018/03/23	6.1	14.25	0	0.00	14.30	6.1	16,483	0.04%
2018/03/22	1.1	14.50	0	0.00	14.45	1.1	16,264	0.01%
2018/03/21	0	0.00	1	14.50	14.55	-1	16,201	-0.01%
2018/03/16	1.1	14.35	0	0.00	14.35	1.1	16,305	0.01%
2018/03/15	1	14.40	0	0.00	14.40	1	16,103	0.01%
2018/03/14	1.1	14.30	1	14.25	14.40	0.1	16,117	0.00%
2018/03/13	0.1	14.15	2	14.10	14.20	-1.9	16,075	-0.01%
2018/03/12	0	0.00	1	14.10	14.10	-1	16,091	-0.01%
2018/03/07	3	13.95	0	0.00	13.95	3	16,395	0.02%
2018/03/01	0.1	14.20	0	0.00	14.15	0.1	17,253	0.00%
2018/02/26	1	14.10	0	0.00	14.10	1	17,084	0.01%
2018/02/23	0	0.00	2	14.10	14.20	-2	16,978	-0.01%
2018/02/22	2.1	13.86	0	0.00	13.90	2.1	17,347	0.01%
2018/02/21	0.5	14.00	0	0.00	14.00	0.5	17,795	0.00%
2018/02/12	5	13.75	67	13.75	13.70	-62	17,653	-0.35%
2018/02/09	7	13.55	0	0.00	13.60	7	17,554	0.04%
2018/02/08	60.2	13.65	0	0.00	13.65	60.2	17,330	0.35%
2018/02/07	0	0.00	11	13.94	13.50	-11	17,154	-0.06%
2018/02/06	10	13.70	0	0.00	13.45	10	16,510	0.06%
2018/02/02	0	0.00	1	14.50	14.60	-1	15,368	-0.01%
2018/01/31	0	0.00	1	14.70	14.70	-1	15,511	-0.01%
2018/01/29	0	0.00	0	14.70	14.75	0	15,281	0.00%
2018/01/26	0.1	14.70	0	0.00	14.75	0.1	15,180	0.00%
2018/01/24	0	0.00	0.6	14.65	14.70	-0.6	14,936	0.00%
2018/01/23	13	14.80	0	0.00	14.75	13	14,840	0.09%
2018/01/22	0	0.00	0.4	14.75	14.80	-0.4	14,771	0.00%
2018/01/18	0	0.00	16	14.70	14.75	-16	14,634	-0.11%
2018/01/16	0	0.00	0.9	14.50	14.60	-0.9	14,070	-0.01%
2018/01/04	1	14.00	1	14.00	14.05	0	13,532	0.00%
2018/01/02	1	14.00	5.8	13.95	14.00	-4.8	13,521	-0.04%