新光金 (2888)-凱基-苗栗券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.95
漲跌
▲0.03
漲幅
+0.34%
成交量
25,982張
產業
上市金融類股
1274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	8.92	0	0.00	8.95	0	46,707	0.00%
2024/05/21	23	8.94	0	0.00	8.92	23	46,506	0.05%
2024/05/20	1	9.03	0	0.00	9.04	1	46,029	0.00%
2024/05/17	0	0.00	10	9.01	9.03	-10	45,859	-0.02%
2024/05/16	0	0.00	9	9.05	9.05	-9	45,805	-0.02%
2024/05/15	0	0.00	21	9.00	9.03	-21	45,680	-0.05%
2024/05/14	5	8.92	0.3	8.94	8.93	4.7	45,203	0.01%
2024/05/13	4	8.99	9	8.98	8.99	-5	44,780	-0.01%
2024/05/10	3.3	9.00	54	9.03	9.07	-50.7	44,245	-0.11%
2024/05/09	32	8.94	0	0.00	8.86	32	43,059	0.07%
2024/05/08	10	8.84	1	8.90	8.93	9	41,563	0.02%
2024/05/07	10	8.84	0	0.00	8.84	10	41,016	0.02%
2024/05/06	50.5	9.11	73	8.98	8.95	-22.5	40,372	-0.06%
2024/05/03	5	8.66	30	8.80	8.66	-25	37,880	-0.07%
2024/05/02	5	8.61	0	0.00	8.66	5	36,918	0.01%
2024/04/30	5	8.64	0	0.00	8.63	5	36,501	0.01%
2024/04/29	4	8.71	26	8.62	8.76	-22	35,706	-0.06%
2024/04/26	1	8.35	9	8.38	8.35	-8	33,592	-0.02%
2024/04/25	0	0.00	10	8.35	8.35	-10	33,729	-0.03%
2024/04/24	0	0.00	10	8.42	8.39	-10	34,132	-0.03%
2024/04/23	0	0.00	6	8.34	8.37	-6	34,449	-0.02%
2024/04/22	0	0.00	31	8.24	8.26	-31	34,525	-0.09%
2024/04/19	16	8.07	0	0.00	8.07	16	34,855	0.05%
2024/04/18	1	8.10	29	8.12	8.22	-28	34,799	-0.08%
2024/04/16	16	8.08	0	0.00	8.05	16	34,753	0.05%
2024/04/15	8	8.22	5	8.21	8.19	3	34,260	0.01%
2024/04/12	0	0.00	5	8.29	8.26	-5	34,176	-0.01%
2024/04/11	1	8.38	1	8.38	8.36	0	33,823	0.00%
2024/04/10	1	8.40	0	0.00	8.39	1	33,514	0.00%
2024/04/09	0	0.00	97	8.14	8.16	-97	32,367	-0.30%
2024/04/08	1.1	8.03	24	8.02	8.03	-22.9	31,914	-0.07%
2024/04/02	1	8.07	204	8.08	8.07	-203	31,732	-0.64%	大賣/鉅額交易
2024/03/28	11	8.09	0	0.00	8.06	11	31,804	0.03%
2024/03/27	15	8.11	6	8.13	8.12	9	31,321	0.03%
2024/03/26	0	0.00	1	8.12	8.08	-1	31,237	0.00%
2024/03/21	6	8.10	22	8.09	8.17	-16	31,149	-0.05%
2024/03/20	28	8.05	0	0.00	8.03	28	31,175	0.09%
2024/03/19	11	8.14	20	8.12	8.12	-9	30,743	-0.03%
2024/03/18	12	8.26	0	0.00	8.25	12	30,096	0.04%
2024/03/15	20	8.33	0	0.00	8.38	20	29,970	0.07%
2024/03/14	1	8.39	4.1	8.39	8.42	-3.1	30,030	-0.01%
2024/03/11	0	0.00	1	8.18	8.25	-1	29,530	0.00%
2024/03/08	7	8.20	0	0.00	8.18	7	29,363	0.02%
2024/03/07	2	8.13	3.1	8.14	8.12	-1.1	28,848	0.00%
2024/03/06	0	8.15	0	0.00	8.20	0	28,842	0.00%
2024/03/05	56	8.15	1	8.15	8.10	55	28,944	0.19%
2024/03/04	0	0.00	10	8.20	8.18	-10	28,494	-0.04%
2024/03/01	0	0.00	1	8.24	8.22	-1	28,151	0.00%
2024/02/29	10	8.22	10	8.30	8.29	0	28,403	0.00%
2024/02/27	2.4	8.26	0	0.00	8.25	2.4	28,829	0.01%
2024/02/26	5	8.32	0	0.00	8.31	5	28,398	0.02%
2024/02/23	11	8.34	0	0.00	8.33	11	28,338	0.04%
2024/02/22	1	8.39	16	8.40	8.41	-15	28,649	-0.05%
2024/02/21	5	8.39	0	0.00	8.39	5	28,704	0.02%
2024/02/20	0.1	8.46	0	0.00	8.41	0.1	28,700	0.00%
2024/02/19	1	8.38	0	0.00	8.47	1	28,765	0.00%
2024/02/16	1	8.30	4	8.30	8.30	-3	28,875	-0.01%
2024/02/15	5	8.35	0	0.00	8.33	5	28,432	0.02%
2024/02/05	0	0.00	11	8.43	8.41	-11	28,268	-0.04%
2024/02/01	0	0.00	1	8.46	8.48	-1	28,014	0.00%
2024/01/31	10	8.49	0	0.00	8.40	10	27,929	0.04%
2024/01/30	10	8.63	0	0.00	8.52	10	27,756	0.04%
2024/01/29	64	8.66	3	8.63	8.65	61	27,732	0.22%
2024/01/26	20	8.55	20	8.62	8.62	0	27,779	0.00%
2024/01/25	0	0.00	12	8.56	8.57	-12	27,779	-0.04%
2024/01/24	1	8.51	10	8.50	8.51	-9	27,600	-0.03%
2024/01/22	1	8.38	0	0.00	8.46	1	27,603	0.00%
2024/01/19	4	8.30	9	8.35	8.42	-5	27,456	-0.02%
2024/01/18	14	8.39	39	8.36	8.35	-25	27,164	-0.09%
2024/01/17	66	8.47	0	0.00	8.45	66	26,562	0.25%
2024/01/16	7	8.60	1	8.62	8.60	6	25,617	0.02%
2024/01/15	96	8.74	5	8.71	8.75	91	25,075	0.36%
2024/01/12	1	8.86	30	8.91	8.92	-29	25,042	-0.12%
2024/01/09	0	0.00	185	8.82	8.72	-185	24,463	-0.76%	大賣/鉅額交易
2024/01/08	5	8.82	23	8.86	8.81	-18	24,350	-0.07%
2023/12/29	30	8.82	2	8.83	8.85	28	24,755	0.11%
2023/12/28	3	8.84	60	8.88	8.88	-57	25,290	-0.23%
2023/12/27	0.1	8.87	1	8.84	8.87	-0.9	25,500	0.00%
2023/12/26	2	8.79	2	8.81	8.77	0	25,423	0.00%
2023/12/25	0	0.00	2	8.70	8.69	-2	25,339	-0.01%
2023/12/22	3	8.70	0	0.00	8.69	3	25,432	0.01%
2023/12/21	12	8.70	0	0.00	8.70	12	25,525	0.05%
2023/12/20	13	8.71	0	0.00	8.69	13	25,506	0.05%
2023/12/19	1	8.68	0	0.00	8.68	1	25,529	0.00%
2023/12/18	3	8.77	2.3	8.77	8.77	0.7	25,942	0.00%
2023/12/15	3	8.82	4	8.85	8.83	-1	26,174	0.00%
2023/12/14	44	8.75	70	8.78	8.78	-26	25,982	-0.10%
2023/12/13	1.1	8.64	55.1	8.64	8.66	-54	25,700	-0.21%
2023/12/11	37.1	8.63	15	8.70	8.71	22.1	26,011	0.08%
2023/12/08	17	8.81	0	0.00	8.84	17	25,361	0.07%
2023/12/06	8	8.89	0.1	8.89	8.86	7.9	25,853	0.03%
2023/12/05	12	8.89	0	0.00	8.88	12	25,961	0.05%
2023/12/04	13	8.95	0	0.00	8.95	13	25,904	0.05%
2023/12/01	71	8.93	0	0.00	8.94	71	26,188	0.27%
2023/11/30	0	0.00	15	9.01	9.01	-15	25,964	-0.06%
2023/11/29	1	9.03	0	0.00	9.02	1	25,800	0.00%
2023/11/24	10	9.11	3	9.15	9.09	7	26,208	0.03%
2023/11/23	0	0.00	2.8	9.03	9.04	-2.8	25,719	-0.01%
2023/11/22	41	9.05	10	9.04	9.04	31	26,193	0.12%
2023/11/21	5	9.10	46	9.10	9.10	-41	26,275	-0.16%
2023/11/20	0	0.00	31	9.02	9.06	-31	25,938	-0.12%
2023/11/17	100	9.05	1	9.08	9.05	99	25,940	0.38%
2023/11/16	0	0.00	56	9.04	9.07	-56	25,964	-0.22%
2023/11/15	0	0.00	4	8.98	9.00	-4	25,988	-0.02%
2023/11/14	0	0.00	6	8.88	8.85	-6	26,016	-0.02%
2023/11/13	50	8.81	0	0.00	8.85	50	26,364	0.19%
2023/11/10	1	8.93	0	0.00	8.92	1	26,559	0.00%
2023/11/09	8	8.96	19	8.95	8.96	-11	26,990	-0.04%
2023/11/06	5	9.01	0	0.00	9.03	5	31,346	0.02%
2023/11/03	100	8.97	31	8.95	8.98	69	31,535	0.22%
2023/11/02	9	8.82	21	8.82	8.82	-12	31,883	-0.04%
2023/11/01	0	0.00	20	8.74	8.75	-20	32,227	-0.06%
2023/10/30	75	8.72	20	8.84	8.70	55	34,386	0.16%
2023/10/27	10	8.78	160	8.82	8.78	-150	35,554	-0.42%	大賣/鉅額交易
2023/10/26	0	0.00	150	8.79	8.78	-150	37,735	-0.40%	大賣/鉅額交易
2023/10/25	0	0.00	74	8.90	8.88	-74	39,039	-0.19%
2023/10/24	0.3	8.81	0	0.00	8.87	0.3	42,041	0.00%
2023/10/23	3	8.79	389	8.81	8.80	-386	44,201	-0.87%	大賣/鉅額交易
2023/10/20	11	8.81	0	0.00	8.80	11	44,813	0.02%
2023/10/19	10	8.96	0	0.00	8.97	10	44,338	0.02%
2023/10/18	1	8.98	6	8.98	8.99	-5	44,367	-0.01%
2023/10/17	21	9.04	0	0.00	9.00	21	44,485	0.05%
2023/10/13	30	9.13	20	9.14	9.12	10	45,765	0.02%
2023/10/12	51	9.22	0	0.00	9.20	51	47,303	0.11%
2023/10/11	0	0.00	21	9.13	9.16	-21	47,512	-0.04%
2023/10/05	0	0.00	33	9.01	9.00	-33	47,913	-0.07%
2023/10/04	12.1	8.96	0	0.00	8.94	12.1	48,230	0.03%
2023/10/03	7	9.09	5	9.11	9.07	2	47,944	0.00%
2023/10/02	5	9.21	30	9.19	9.19	-25	48,083	-0.05%
2023/09/27	13	9.19	0	0.00	9.17	13	48,559	0.03%
2023/09/25	0	0.00	10	9.27	9.27	-10	49,304	-0.02%
2023/09/22	20	9.22	20	9.29	9.25	0	49,866	0.00%
2023/09/21	31	9.32	0	0.00	9.28	31	50,284	0.06%
2023/09/20	45	9.45	0	0.00	9.41	45	50,170	0.09%
2023/09/18	10.1	9.48	5	9.53	9.52	5.1	50,495	0.01%
2023/09/15	0	0.00	1	9.48	9.52	-1	50,797	0.00%
2023/09/13	10	9.42	9	9.46	9.44	1	51,160	0.00%
2023/09/12	30	9.40	30	9.38	9.44	0	53,059	0.00%
2023/09/11	38	9.40	50	9.38	9.38	-12	53,998	-0.02%
2023/09/08	0	0.00	21.2	9.55	9.56	-21.2	54,350	-0.04%
2023/09/07	4	9.47	0	0.00	9.46	4	55,842	0.01%
2023/09/06	87	9.51	0	0.00	9.46	87	59,662	0.15%
2023/09/05	85	9.60	0	0.00	9.60	85	60,914	0.14%
2023/09/04	50	9.62	0	0.00	9.60	50	62,127	0.08%
2023/08/31	90	9.50	178	9.50	9.47	-88	65,101	-0.14%	大賣/
2023/08/30	0	0.00	10	9.59	9.55	-10	69,257	-0.01%
2023/08/29	5	9.44	31	9.50	9.53	-26	69,360	-0.04%
2023/08/28	0	0.00	2	9.46	9.43	-2	69,678	0.00%
2023/08/25	100	9.37	0	0.00	9.35	100	70,055	0.14%
2023/08/24	55	9.30	0	0.00	9.32	55	70,218	0.08%
2023/08/23	13	9.33	58	9.34	9.31	-45	70,627	-0.06%
2023/08/22	320	9.38	20	9.31	9.33	300	70,944	0.42%	大買/鉅額交易
2023/08/21	30	9.37	10	9.32	9.35	20	71,026	0.03%
2023/08/18	39	9.37	19	9.40	9.39	20	71,123	0.03%
2023/08/17	19	9.23	0	0.00	9.26	19	71,026	0.03%
2023/08/16	15	9.22	20	9.31	9.31	-5	70,980	-0.01%
2023/08/15	12	9.32	20	9.31	9.29	-8	71,147	-0.01%
2023/08/14	43	9.51	50	9.41	9.32	-7	72,074	-0.01%
2023/08/11	58	9.68	1	9.63	9.64	57	71,384	0.08%
2023/08/10	72	9.82	101	9.88	9.81	-29	70,839	-0.04%	大賣/
2023/08/08	20	9.71	0	0.00	9.70	20	69,377	0.03%
2023/08/07	16	9.72	0	0.00	9.73	16	68,940	0.02%
2023/08/04	64.7	9.67	32	9.75	9.69	32.7	68,644	0.05%
2023/08/02	30	9.69	30	9.64	9.64	0	68,067	0.00%
2023/08/01	0	0.00	55	9.78	9.83	-55	66,801	-0.08%
2023/07/31	32	9.64	28	9.79	9.63	4	65,437	0.01%
2023/07/28	27	9.56	1	9.58	9.58	26	63,414	0.04%
2023/07/27	3	9.55	6.8	9.61	9.73	-3.8	61,937	-0.01%
2023/07/26	104	9.19	6	9.35	9.38	98	59,018	0.17%	大買/
2023/07/25	1	9.10	11.4	9.15	9.18	-10.4	56,996	-0.02%
2023/07/24	12	9.10	100	9.06	9.12	-88	56,308	-0.16%
2023/07/21	23	9.13	0	0.00	9.14	23	56,098	0.04%
2023/07/20	3	9.12	1	9.11	9.18	2	55,951	0.00%
2023/07/19	12	9.12	0	0.00	9.10	12	55,568	0.02%
2023/07/18	28.4	9.22	1	9.25	9.12	27.4	55,284	0.05%
2023/07/17	210	9.22	16	9.22	9.21	194	54,482	0.36%	大買/鉅額交易
2023/07/14	12	9.01	0	0.00	9.03	12	53,020	0.02%
2023/07/12	2	8.90	15	8.92	8.94	-13	52,284	-0.02%
2023/07/11	0	0.00	44	8.87	8.92	-44	52,131	-0.08%
2023/07/10	8	8.73	80	8.75	8.71	-72	51,918	-0.14%
2023/07/07	10	8.66	0	0.00	8.62	10	51,592	0.02%
2023/07/06	11	8.81	26	8.81	8.76	-15	51,112	-0.03%
2023/07/05	47	8.85	0	0.00	8.86	47	50,605	0.09%
2023/07/04	8	8.85	0	0.00	8.83	8	50,398	0.02%
2023/07/03	4	8.94	140	8.94	8.93	-136	49,860	-0.27%	大賣/鉅額交易
2023/06/30	6	8.91	34	8.91	8.90	-28	49,957	-0.06%
2023/06/29	23	8.99	20	9.02	8.96	3	49,752	0.01%
2023/06/28	0	0.00	20	9.00	9.00	-20	49,584	-0.04%
2023/06/27	0	0.00	5	9.05	9.00	-5	49,266	-0.01%
2023/06/26	0	0.00	10	9.09	9.03	-10	49,108	-0.02%
2023/06/20	0	0.00	15	9.02	9.01	-15	48,524	-0.03%
2023/06/19	11	8.99	5	9.01	9.01	6	48,293	0.01%
2023/06/16	72	8.87	6	9.01	9.04	66	48,090	0.14%
2023/06/15	34	8.99	38	9.01	8.98	-4	46,600	-0.01%
2023/06/14	132	9.03	20	9.04	9.04	112	46,331	0.24%	大買/鉅額交易
2023/06/13	87	9.16	0.4	9.18	9.10	86.6	46,407	0.19%
2023/06/12	109	9.28	112	9.32	9.29	-3	45,455	-0.01%	大買/大賣/
2023/06/09	66	9.03	21	9.13	8.96	45	42,198	0.11%
2023/06/08	42	9.10	3	9.23	9.11	39	41,306	0.09%
2023/06/07	63	9.10	93	9.18	9.22	-30	40,824	-0.07%
2023/06/06	78	9.06	5	9.05	9.03	73	39,210	0.19%
2023/06/05	111	9.10	104	9.11	9.14	7	37,597	0.02%	大買/大賣/
2023/06/02	10	8.48	0	0.00	8.55	10	33,128	0.03%
2023/06/01	48	8.50	0	0.00	8.50	48	32,895	0.15%
2023/05/31	100	8.64	79.2	8.64	8.62	20.8	32,302	0.06%
2023/05/29	10	8.56	100	8.62	8.63	-90	31,641	-0.28%
2023/05/26	19	8.40	0	0.00	8.42	19	31,467	0.06%
2023/05/25	55	8.46	0	0.00	8.45	55	31,133	0.18%
2023/05/24	56	8.50	0.4	8.54	8.56	55.6	30,982	0.18%
2023/05/23	1	8.60	0	0.00	8.60	1	30,593	0.00%
2023/05/22	0.1	8.64	41	8.67	8.67	-40.9	30,436	-0.13%
2023/05/19	0	0.00	85	8.65	8.66	-85	30,099	-0.28%
2023/05/18	51	8.56	132	8.59	8.65	-81	29,542	-0.27%	大賣/
2023/05/17	0	8.48	200	8.49	8.50	-200	28,265	-0.71%	大賣/鉅額交易
2023/05/12	30	8.20	0	0.00	8.20	30	27,545	0.11%
2023/05/11	15	8.45	0	0.00	8.47	15	26,682	0.06%
2023/05/10	0.4	8.50	0	0.00	8.52	0.4	26,708	0.00%
2023/05/04	0	0.00	2	8.40	8.42	-2	27,504	-0.01%
2023/05/03	0	0.00	30	8.41	8.42	-30	27,612	-0.11%
2023/04/25	3	8.39	0	0.00	8.40	3	28,834	0.01%
2023/04/20	1	8.44	0	0.00	8.46	1	29,297	0.00%
2023/04/19	0	0.00	11	8.50	8.49	-11	29,639	-0.04%
2023/04/13	1	8.52	5	8.50	8.50	-4	29,317	-0.01%
2023/04/10	5	8.52	0	0.00	8.52	5	29,307	0.02%
2023/04/07	0	0.00	1	8.48	8.50	-1	29,289	0.00%
2023/04/06	0	0.00	5	8.43	8.46	-5	29,034	-0.02%
2023/03/28	0	8.32	0	0.00	8.30	0	27,893	0.00%
2023/03/27	0	0.00	6	8.28	8.27	-6	27,939	-0.02%
2023/03/23	1	8.19	20	8.22	8.29	-19	27,958	-0.07%
2023/03/22	1	8.19	0.2	8.25	8.26	0.8	28,043	0.00%
2023/03/21	0	0.00	40	8.12	8.15	-40	28,106	-0.14%
2023/03/20	5	7.96	0	0.00	7.99	5	27,804	0.02%
2023/03/16	57	8.04	1	8.03	8.01	56	26,704	0.21%
2023/03/15	17	8.23	0	0.00	8.17	17	25,834	0.07%
2023/03/14	16	8.24	0	0.00	8.22	16	25,259	0.06%
2023/03/13	26	8.39	0	0.00	8.40	26	24,627	0.11%
2023/03/10	28.2	8.62	0	0.00	8.54	28.2	24,004	0.12%
2023/03/09	5	8.72	3	8.70	8.70	2	23,518	0.01%
2023/03/08	21	8.73	0	0.00	8.74	21	24,187	0.09%
2023/03/06	52	8.73	1	8.74	8.73	51	24,897	0.20%
2023/03/03	41	8.73	0	0.00	8.73	41	24,869	0.16%
2023/03/02	17	8.73	0	0.00	8.71	17	25,186	0.07%
2023/03/01	67	8.78	0	0.00	8.75	67	25,431	0.26%
2023/02/24	0	0.00	162	8.86	8.89	-162	25,080	-0.65%	大賣/鉅額交易
2023/02/23	1	8.76	1	8.78	8.76	0	24,640	0.00%
2023/02/22	0.3	8.76	0	0.00	8.75	0.3	24,757	0.00%
2023/02/21	0	0.00	22	8.78	8.79	-22	24,864	-0.09%
2023/02/20	10	8.77	1	8.75	8.82	9	25,293	0.04%
2023/02/16	10	8.70	0	0.00	8.70	10	26,130	0.04%
2023/02/14	1	8.70	0	0.00	8.71	1	27,184	0.00%
2023/02/13	18	8.61	0	0.00	8.62	18	27,484	0.07%
2023/02/10	14	8.67	0	0.00	8.66	14	27,497	0.05%
2023/02/08	21	8.75	0	0.00	8.75	21	27,351	0.08%
2023/02/07	10	8.78	0	0.00	8.75	10	27,215	0.04%
2023/02/06	33	8.78	0	0.00	8.75	33	26,965	0.12%
2023/02/03	11	8.87	0	0.00	8.83	11	26,877	0.04%
2023/02/02	11	8.94	6	8.95	8.95	5	26,606	0.02%
2023/02/01	20	8.97	0	0.00	8.99	20	26,265	0.08%
2023/01/31	1.6	9.03	1.1	9.02	8.99	0.5	26,286	0.00%
2023/01/30	0	0.00	15	8.98	9.04	-15	26,180	-0.06%
2023/01/17	17	8.90	0	0.00	8.97	17	25,676	0.07%
2023/01/16	3	8.90	65	8.91	8.91	-62	25,638	-0.24%
2023/01/13	0	0.00	30	8.90	8.90	-30	25,597	-0.12%
2023/01/12	16	8.82	0	0.00	8.82	16	25,834	0.06%
2023/01/11	17	8.81	0	0.00	8.81	17	25,862	0.07%
2023/01/10	0	0.00	8	8.94	8.97	-8	25,663	-0.03%
2023/01/09	0	0.00	52	8.95	8.96	-52	25,997	-0.20%
2023/01/06	5	8.87	0	0.00	8.88	5	25,868	0.02%
2023/01/05	30	8.84	0	0.00	8.88	30	26,538	0.11%
2023/01/04	0	0.00	2	8.81	8.80	-2	26,509	-0.01%
2023/01/03	10	8.75	1	8.72	8.80	9	26,840	0.03%
2022/12/30	0	0.00	15.6	8.84	8.77	-15.6	26,879	-0.06%
2022/12/29	2	8.68	0	0.00	8.78	2	26,743	0.01%
2022/12/28	0	0.00	35	8.79	8.75	-35	26,838	-0.13%
2022/12/26	1	8.75	0	0.00	8.75	1	27,340	0.00%
2022/12/23	13	8.75	0	0.00	8.75	13	27,817	0.05%
2022/12/22	0	0.00	10	8.80	8.80	-10	28,372	-0.04%
2022/12/21	0	0.00	2	8.76	8.70	-2	28,957	-0.01%
2022/12/20	0.6	8.72	0	0.00	8.74	0.6	29,426	0.00%
2022/12/19	50	8.78	22	8.77	8.80	28	29,858	0.09%
2022/12/16	2	8.65	0	0.00	8.85	2	29,722	0.01%
2022/12/15	1	8.72	0	0.00	8.74	1	29,798	0.00%
2022/12/08	1	8.68	0	0.00	8.70	1	30,335	0.00%
2022/12/07	0	0.00	5.2	8.78	8.77	-5.2	30,453	-0.02%
2022/12/06	3	8.83	0	0.00	8.77	3	30,445	0.01%
2022/12/05	0	0.00	5.6	8.86	8.84	-5.6	30,549	-0.02%
2022/12/02	1	8.86	0	0.00	8.86	1	30,806	0.00%
2022/12/01	12	8.93	10	8.96	8.90	2	31,231	0.01%
2022/11/30	1	8.91	0	0.00	8.91	1	31,044	0.00%
2022/11/29	1	8.85	19	8.81	8.85	-18	30,398	-0.06%
2022/11/28	1	8.73	0	0.00	8.73	1	30,087	0.00%
2022/11/25	13.1	8.69	5	8.70	8.71	8.1	30,592	0.03%
2022/11/24	1	8.70	7	8.72	8.73	-6	31,224	-0.02%
2022/11/23	0	0.00	69	8.65	8.71	-69	31,255	-0.22%
2022/11/22	25	8.57	0	0.00	8.61	25	31,224	0.08%
2022/11/21	6	8.53	0	0.00	8.57	6	31,386	0.02%
2022/11/18	8	8.52	6	8.55	8.54	2	31,418	0.01%
2022/11/17	7	8.49	15	8.50	8.50	-8	31,376	-0.03%
2022/11/16	1	8.59	35	8.61	8.51	-34	31,344	-0.11%
2022/11/15	3	8.59	415	8.63	8.67	-412	31,073	-1.33%	大賣/鉅額交易
2022/11/14	9	8.60	6	8.60	8.60	3	30,721	0.01%
2022/11/11	101	8.50	38	8.48	8.53	63	30,284	0.21%	大買/
2022/11/10	8	8.29	5	8.28	8.30	3	29,659	0.01%
2022/11/09	1	8.29	0	0.00	8.30	1	29,578	0.00%
2022/11/08	0	0.00	1	8.24	8.28	-1	29,451	0.00%
2022/11/07	0	0.00	90	8.16	8.20	-90	29,489	-0.31%
2022/11/04	45	8.00	46	8.10	8.12	-1	30,128	0.00%
2022/11/03	30	8.05	0	8.07	8.04	30	30,322	0.10%
2022/11/02	0	8.12	0	0.00	8.12	0	30,744	0.00%
2022/11/01	0	0.00	207	8.10	8.12	-207	30,904	-0.67%	大賣/鉅額交易
2022/10/31	32	8.00	0	0.00	8.00	32	31,061	0.10%
2022/10/27	76	8.03	61	8.08	8.02	15	31,230	0.05%
2022/10/26	50	7.97	31	8.00	8.01	19	31,279	0.06%
2022/10/25	0.5	7.92	0	0.00	7.95	0.5	31,326	0.00%
2022/10/24	10	8.01	82	7.97	7.91	-72	31,419	-0.23%
2022/10/21	20	7.95	10	7.99	7.99	10	31,392	0.03%
2022/10/20	53	7.76	145	7.76	8.07	-92	31,800	-0.29%	大賣/
2022/10/18	14	7.89	15	7.94	7.97	-1	31,353	0.00%
2022/10/17	9	7.83	5	7.83	7.88	4	31,337	0.01%
2022/10/14	51	8.02	0	0.00	8.00	51	31,307	0.16%
2022/10/13	53.5	8.01	0	0.00	7.96	53.5	31,567	0.17%
2022/10/12	20	8.10	25	8.17	8.15	-5	30,983	-0.02%
2022/10/11	250	8.15	0	0.00	8.14	250	31,010	0.81%	大買/鉅額交易
2022/10/07	0	0.00	250	8.26	8.28	-250	30,992	-0.81%	大賣/鉅額交易
2022/10/06	40	8.26	0	0.00	8.30	40	31,046	0.13%
2022/10/05	0	0.00	6	8.22	8.24	-6	31,404	-0.02%
2022/10/04	30	8.13	0	0.00	8.12	30	31,878	0.09%
2022/10/03	34	8.12	0	0.00	8.09	34	31,750	0.11%
2022/09/30	15	8.21	0	0.00	8.21	15	31,715	0.05%
2022/09/29	20	8.20	20	8.23	8.30	0	31,721	0.00%
2022/09/28	260	8.13	2	8.14	8.12	258	31,491	0.82%	大買/鉅額交易
2022/09/27	14	8.31	0	0.00	8.29	14	31,327	0.04%
2022/09/26	43	8.38	0	0.00	8.34	43	31,649	0.14%
2022/09/23	13	8.47	25	8.48	8.51	-12	32,115	-0.04%
2022/09/22	30	8.51	1	8.47	8.48	29	32,663	0.09%
2022/09/21	1	8.63	0	0.00	8.63	1	32,529	0.00%
2022/09/19	0	0.00	2	8.73	8.70	-2	34,485	-0.01%
2022/09/16	0	0.00	15.5	8.65	8.69	-15.5	34,704	-0.04%
2022/09/15	1	8.56	7	8.61	8.60	-6	34,622	-0.02%
2022/09/14	11	8.56	0	0.00	8.57	11	34,857	0.03%
2022/09/12	5	8.67	5	8.69	8.69	0	36,213	0.00%
2022/09/08	0	0.00	15	8.53	8.57	-15	37,092	-0.04%
2022/09/07	31	8.40	0	0.00	8.38	31	37,618	0.08%
2022/09/06	20	8.51	0	0.00	8.51	20	37,689	0.05%
2022/09/05	15	8.51	0	0.00	8.51	15	38,016	0.04%
2022/09/02	30	8.54	20	8.58	8.51	10	38,767	0.03%
2022/09/01	12	8.63	7	8.61	8.61	5	39,236	0.01%
2022/08/31	86	8.74	0	0.00	8.79	86	38,841	0.22%
2022/08/30	17	8.85	0	0.00	8.83	17	39,461	0.04%
2022/08/29	111	8.91	0	0.00	8.88	111	42,649	0.26%	大買/鉅額交易
2022/08/25	0	0.00	25	8.97	8.93	-25	48,114	-0.05%
2022/08/24	5	8.89	0	0.00	8.88	5	48,512	0.01%
2022/08/23	4	8.94	0	0.00	8.91	4	49,112	0.01%
2022/08/22	1	9.01	2	9.02	9.00	-1	50,360	0.00%
2022/08/19	0.7	9.02	1	8.95	9.02	-0.4	51,059	0.00%
2022/08/18	5	8.96	7	8.96	8.96	-2	51,578	0.00%
2022/08/17	21	9.02	7	9.04	9.04	14	53,463	0.03%
2022/08/15	1	8.93	9	8.94	8.95	-8	54,233	-0.01%
2022/08/12	1	8.96	0	0.00	8.97	1	54,512	0.00%
2022/08/11	0	0.00	211	8.91	8.99	-211	54,772	-0.39%	大賣/鉅額交易
2022/08/09	2	8.73	50	8.73	8.73	-48	55,541	-0.09%
2022/08/08	1	8.54	100	8.63	8.61	-99	56,466	-0.18%
2022/08/05	0	0.00	72	8.55	8.59	-72	56,981	-0.13%
2022/08/04	15	8.42	0	0.00	8.49	15	58,067	0.03%
2022/08/03	15	8.44	50	8.52	8.52	-35	58,694	-0.06%
2022/08/02	2	8.50	30	8.53	8.51	-28	59,781	-0.05%
2022/08/01	0	0.00	10	8.53	8.65	-10	61,675	-0.02%
2022/07/29	0	0.00	20	8.51	8.55	-20	62,617	-0.03%
2022/07/28	0	0.00	30	8.51	8.51	-30	63,549	-0.05%
2022/07/27	53	8.39	0	0.00	8.42	53	65,552	0.08%
2022/07/26	0	0.00	6	8.55	8.52	-6	65,626	-0.01%
2022/07/25	0	0.00	30	8.49	8.49	-30	66,490	-0.05%
2022/07/22	35	8.45	0	0.00	8.47	35	68,067	0.05%
2022/07/21	6	8.36	0	0.00	8.46	6	69,959	0.01%
2022/07/20	10	8.60	26	8.61	8.46	-16	70,382	-0.02%
2022/07/19	0.7	8.52	0	0.00	8.52	0.7	70,859	0.00%
2022/07/18	40	8.42	0	0.00	8.47	40	72,872	0.05%
2022/07/15	5	8.34	10	8.37	8.33	-5	74,374	-0.01%
2022/07/14	0	0.00	8	8.43	8.49	-8	79,413	-0.01%
2022/07/13	2	8.37	12	8.42	8.43	-10	79,976	-0.01%
2022/07/12	24	8.21	6	8.27	8.20	18	80,388	0.02%
2022/07/11	5	8.43	53	8.45	8.45	-48	80,410	-0.06%
2022/07/08	3	8.50	0	0.00	8.51	3	81,294	0.00%
2022/07/07	10	8.37	0	0.00	8.51	10	81,778	0.01%
2022/07/06	7	8.39	0	0.00	8.43	7	82,277	0.01%
2022/07/05	20	8.46	6	8.60	8.52	14	83,653	0.02%
2022/07/04	9	8.36	20	8.39	8.33	-11	84,107	-0.01%
2022/07/01	3.3	8.60	10	8.74	8.50	-6.8	86,184	-0.01%
2022/06/30	13.4	8.79	0	0.00	8.76	13.4	87,110	0.02%
2022/06/28	9	8.89	80	8.90	8.92	-71	92,317	-0.08%
2022/06/27	4	9.25	30	9.26	9.23	-26	91,803	-0.03%
2022/06/23	0	0.00	13	9.06	9.07	-13	91,297	-0.01%
2022/06/22	1	9.05	6	9.15	9.10	-5	91,643	-0.01%
2022/06/20	6	9.00	0	0.00	8.94	6	92,378	0.01%
2022/06/17	7	9.04	0	0.00	9.07	7	91,737	0.01%
2022/06/15	2	9.22	0	0.00	9.18	2	92,698	0.00%
2022/06/13	8	9.16	3	9.19	9.16	5	93,345	0.01%
2022/06/10	6	9.34	1	9.33	9.38	5	93,130	0.01%
2022/06/09	0	0.00	101	9.56	9.61	-101	92,708	-0.11%	大賣/鉅額交易
2022/06/08	50	9.60	50	9.56	9.55	0	93,020	0.00%
2022/06/07	100	9.80	7	9.83	9.61	93	92,692	0.10%
2022/06/06	202	9.50	143	9.68	9.87	59	90,564	0.07%	大買/大賣/
2022/06/01	1	9.23	0	0.00	9.21	1	89,855	0.00%
2022/05/31	7.5	9.24	30	9.20	9.27	-22.5	90,894	-0.02%
2022/05/30	4	9.11	14	9.18	9.26	-10	91,438	-0.01%
2022/05/27	0	0.00	15	8.92	8.95	-15	92,655	-0.02%
2022/05/26	3	8.81	50	8.79	8.78	-47	95,550	-0.05%
2022/05/25	44	8.74	0	0.00	8.76	44	96,315	0.05%
2022/05/24	0	0.00	100	8.99	8.89	-100	96,368	-0.10%
2022/05/23	7.5	8.93	10	8.90	8.92	-2.5	96,608	0.00%
2022/05/20	0	0.00	10	8.99	8.98	-10	99,019	-0.01%
2022/05/19	8	8.99	50	9.00	8.98	-42	100,088	-0.04%
2022/05/18	1	9.13	5	9.12	9.13	-4	105,301	0.00%
2022/05/17	0	0.00	22	8.92	8.90	-22	105,733	-0.02%
2022/05/16	45	8.87	2	8.85	8.85	43	105,524	0.04%
2022/05/13	9	8.96	0	0.00	9.00	9	104,882	0.01%
2022/05/12	39	9.00	0	0.00	8.90	39	105,292	0.04%
2022/05/11	0	0.00	12	9.11	9.08	-12	104,676	-0.01%
2022/05/10	2	9.09	0	0.00	9.18	2	104,444	0.00%
2022/05/09	219	9.19	8	9.12	9.09	211	103,961	0.20%	大買/鉅額交易
2022/05/06	37	9.49	5	9.46	9.47	32	103,018	0.03%
2022/05/05	14	9.62	54.7	9.70	9.61	-40.7	103,451	-0.04%
2022/05/04	69	9.68	80	9.72	9.62	-11	103,327	-0.01%
2022/05/03	14	9.80	0	0.00	9.75	14	102,977	0.01%
2022/04/29	21	9.83	22	9.87	9.83	-1	104,036	0.00%
2022/04/28	98	9.68	30	9.67	9.76	68	105,207	0.06%
2022/04/27	86	9.78	0	0.00	9.77	86	104,920	0.08%
2022/04/26	1	10.00	5.1	10.00	9.98	-4.1	106,171	0.00%
2022/04/25	25	10.00	10	10.00	10.00	15	107,994	0.01%
2022/04/22	65	10.00	18	10.03	10.10	47	109,298	0.04%
2022/04/21	32	10.03	0	0.00	10.05	32	114,516	0.03%
2022/04/20	187	10.09	10	10.15	10.15	177	122,219	0.14%	大買/鉅額交易
2022/04/19	2	10.50	0	0.00	10.35	2	121,474	0.00%
2022/04/18	37	10.34	0	0.00	10.30	37	124,123	0.03%
2022/04/15	50	10.52	0	0.00	10.55	50	124,016	0.04%
2022/04/14	15	10.79	0	0.00	10.65	15	124,626	0.01%
2022/04/13	0	0.00	11	10.95	10.90	-11	124,375	-0.01%
2022/04/12	47	10.80	20	10.90	10.80	27	123,930	0.02%
2022/04/11	16	11.01	0	0.00	10.95	16	123,577	0.01%
2022/04/08	2.3	11.14	9	11.10	11.15	-6.7	122,956	-0.01%
2022/04/07	94.3	11.20	28	11.05	11.00	66.3	122,933	0.05%
2022/04/06	20	11.24	14	11.25	11.30	6	122,221	0.00%
2022/04/01	220	11.11	617	11.15	11.25	-397	121,582	-0.33%	大買/大賣/鉅額交易
2022/03/31	46	10.84	259	10.90	10.80	-213	117,693	-0.18%	大賣/鉅額交易
2022/03/30	30	10.80	36	10.75	10.75	-6	117,652	-0.01%
2022/03/29	110	10.65	0	0.00	10.60	110	117,127	0.09%	大買/鉅額交易
2022/03/28	40	10.58	600	10.55	10.70	-560	116,788	-0.48%	大賣/鉅額交易
2022/03/25	151	10.78	7	10.68	10.65	144	116,361	0.12%	大買/鉅額交易
2022/03/24	13	10.80	2	10.80	10.85	11	116,053	0.01%
2022/03/23	3	10.82	30	10.76	10.90	-27	116,385	-0.02%
2022/03/22	0	0.00	3	10.60	10.60	-3	115,391	0.00%
2022/03/21	0	0.00	7	10.56	10.65	-7	115,277	-0.01%
2022/03/18	3	10.50	0	0.00	10.60	3	115,180	0.00%
2022/03/17	602	10.35	20	10.33	10.35	582	113,891	0.51%	大買/鉅額交易
2022/03/16	26	10.11	4	10.15	10.20	22	113,947	0.02%
2022/03/15	35	10.01	0	0.00	10.10	35	113,698	0.03%
2022/03/14	15	10.05	1	10.05	10.05	14	114,022	0.01%
2022/03/11	1	10.00	6	10.00	10.05	-5	114,637	0.00%
2022/03/10	1	10.00	301	10.10	10.15	-300	114,711	-0.26%	大賣/鉅額交易
2022/03/09	311	9.88	1	9.93	9.87	310	114,387	0.27%	大買/鉅額交易
2022/03/08	51	9.93	1	9.87	9.86	50	114,269	0.04%
2022/03/07	113	10.06	47	10.04	10.00	66	113,942	0.06%	大買/
2022/03/04	204	10.55	20	10.60	10.55	184	111,921	0.16%	大買/鉅額交易
2022/03/03	10	10.83	12	10.79	10.80	-2	112,655	0.00%
2022/03/02	56	10.66	18	10.65	10.70	38	114,544	0.03%
2022/03/01	60	10.84	179	10.94	10.95	-119	113,290	-0.11%	大賣/鉅額交易
2022/02/25	26	11.11	421	11.24	11.25	-395	112,253	-0.35%	大賣/鉅額交易
2022/02/24	27	11.25	76	11.15	11.20	-49	112,356	-0.04%
2022/02/23	16	11.39	345	11.40	11.45	-329	112,804	-0.29%	大賣/鉅額交易
2022/02/22	82	11.45	4	11.60	11.45	78	116,142	0.07%
2022/02/21	13	11.75	4	11.80	11.75	9	121,623	0.01%
2022/02/18	8	11.76	112	11.81	11.90	-104	126,751	-0.08%	大賣/鉅額交易
2022/02/17	15	11.45	178	11.50	11.55	-163	121,835	-0.13%	大賣/鉅額交易
2022/02/16	422	11.33	202	11.35	11.35	220	121,729	0.18%	大買/大賣/鉅額交易
2022/02/15	56	11.25	1	11.35	11.25	55	122,904	0.04%
2022/02/14	13	11.27	0	0.00	11.30	13	122,691	0.01%
2022/02/11	0	0.00	0.5	11.50	11.50	-0.5	122,022	0.00%
2022/02/10	4	11.35	5	11.35	11.40	-1	121,802	0.00%
2022/02/09	16	11.40	2	11.40	11.40	14	121,704	0.01%
2022/02/08	28	11.38	26	11.34	11.40	2	121,333	0.00%
2022/02/07	38	11.30	2	11.40	11.40	36	120,173	0.03%
2022/01/26	5.5	11.05	0	0.00	11.05	5.5	118,572	0.00%
2022/01/25	10	10.91	10	10.95	10.95	0	117,849	0.00%
2022/01/24	13	10.99	46	11.02	11.10	-33	116,397	-0.03%
2022/01/21	139	11.31	10	11.25	11.20	129	115,376	0.11%	大買/鉅額交易
2022/01/20	30	11.46	2	11.40	11.50	28	113,458	0.02%
2022/01/19	54	11.63	505	11.53	11.55	-451	112,500	-0.40%	大賣/鉅額交易
2022/01/18	32	11.78	52	11.77	11.85	-20	109,667	-0.02%
2022/01/17	65	11.70	40	11.68	11.70	25	107,383	0.02%
2022/01/14	569	11.74	36	11.74	11.80	533	105,825	0.50%	大買/鉅額交易
2022/01/13	37	11.62	67	11.79	11.95	-30	100,023	-0.03%
2022/01/12	41	11.32	77	11.37	11.35	-36	91,373	-0.04%
2022/01/11	49	11.00	51.1	11.08	11.10	-2.1	87,740	0.00%
2022/01/07	8	10.93	13	10.95	10.90	-5	88,361	-0.01%
2022/01/05	0	0.00	25	10.85	10.90	-25	87,029	-0.03%
2022/01/04	2.8	10.78	20	10.83	10.85	-17.2	87,061	-0.02%
2022/01/03	11	10.86	17	10.85	10.80	-6	87,189	-0.01%
2021/12/30	10	11.05	0	0.00	11.05	10	86,491	0.01%
2021/12/29	0	0.00	26	11.08	11.10	-26	85,836	-0.03%
2021/12/28	2	10.85	10	10.80	10.90	-8	84,314	-0.01%
2021/12/27	0	10.65	0	0.00	10.65	0	83,427	0.00%
2021/12/24	6	10.73	0.1	10.75	10.70	5.9	83,679	0.01%
2021/12/22	0	0.00	1	10.50	10.50	-1	82,978	0.00%
2021/12/21	5	10.50	0	0.00	10.55	5	82,935	0.01%
2021/12/20	0	0.00	1	10.50	10.55	-1	83,009	0.00%
2021/12/17	41	10.60	25	10.65	10.60	16	82,833	0.02%
2021/12/16	10	10.50	0	0.00	10.50	10	82,471	0.01%
2021/12/15	110	10.45	2	10.45	10.45	108	83,723	0.13%	大買/鉅額交易
2021/12/14	45	10.43	368	10.50	10.45	-323	84,231	-0.38%	大賣/鉅額交易
2021/12/13	17.1	10.64	0	0.00	10.60	17.1	84,470	0.02%
2021/12/10	49	10.69	0	0.00	10.65	49	84,512	0.06%
2021/12/09	40	10.80	5	10.80	10.85	35	83,952	0.04%
2021/12/07	0	0.00	5	10.60	10.80	-5	84,447	-0.01%
2021/12/06	3	10.50	13	10.60	10.60	-10	83,682	-0.01%
2021/12/03	0	0.00	1	10.55	10.55	-1	83,380	0.00%
2021/12/02	46	10.43	6	10.45	10.45	40	82,816	0.05%
2021/12/01	64	10.47	3.3	10.52	10.65	60.7	81,790	0.07%
2021/11/30	16	10.67	1	10.60	10.55	15	80,510	0.02%
2021/11/29	47	10.63	61	10.60	10.65	-14	80,154	-0.02%
2021/11/26	133	10.93	15	11.03	10.85	118	78,434	0.15%	大買/鉅額交易
2021/11/25	12	11.30	10	11.30	11.30	2	76,979	0.00%
2021/11/24	6	11.53	10.2	11.56	11.40	-4.2	78,372	-0.01%
2021/11/23	1	11.25	17.3	11.30	11.25	-16.3	77,058	-0.02%
2021/11/22	169	11.36	11.9	11.44	11.40	157.1	76,083	0.21%	大買/鉅額交易
2021/11/19	125	11.37	368.7	11.15	11.25	-243.7	75,927	-0.32%	大買/大賣/鉅額交易
2021/11/18	183	11.41	63.7	11.15	11.55	119.3	72,242	0.17%	大買/鉅額交易
2021/11/17	38	10.73	18.4	10.57	10.85	19.6	63,998	0.03%
2021/11/15	1	10.05	50	10.09	10.10	-49	57,660	-0.08%
2021/11/12	5	9.96	40	9.99	10.00	-35	56,650	-0.06%
2021/11/09	0	0.00	10	9.86	9.88	-10	56,240	-0.02%
2021/11/08	10	9.82	0	0.00	9.83	10	55,968	0.02%
2021/11/05	35	9.69	0	0.00	9.73	35	56,313	0.06%
2021/11/04	21	9.76	0	0.00	9.74	21	56,324	0.04%
2021/11/02	13	9.74	0	0.00	9.74	13	57,185	0.02%
2021/11/01	120	9.80	30	9.84	9.77	90	57,074	0.16%	大買/
2021/10/29	34	9.80	5	9.76	9.81	29	56,846	0.05%
2021/10/28	20	9.88	1	9.88	9.87	19	56,623	0.03%
2021/10/27	98	9.90	0	0.00	9.90	98	56,701	0.17%
2021/10/26	19	9.90	8	9.91	9.92	11	57,272	0.02%
2021/10/25	1	9.79	0	0.00	9.88	1	58,226	0.00%
2021/10/21	1	9.96	22	9.98	9.91	-21	59,647	-0.04%
2021/10/20	0	0.00	5	9.87	9.87	-5	59,855	-0.01%
2021/10/19	51	9.86	3	9.83	9.80	48	59,675	0.08%
2021/10/18	2	9.73	367.6	9.85	9.81	-365.6	59,479	-0.61%	大賣/鉅額交易
2021/10/15	1	9.57	65	9.60	9.57	-64	57,657	-0.11%
2021/10/14	1	9.39	11	9.45	9.43	-10	57,196	-0.02%
2021/10/13	10.1	9.34	0	0.00	9.32	10.1	58,117	0.02%
2021/10/05	50	9.12	0	0.00	9.18	50	62,256	0.08%
2021/10/04	0	0.00	5	9.18	9.18	-5	62,483	-0.01%
2021/10/01	10	9.24	0	0.00	9.22	10	62,810	0.02%
2021/09/29	5	9.28	0	0.00	9.29	5	62,379	0.01%
2021/09/27	2	9.34	0	0.00	9.42	2	62,645	0.00%
2021/09/24	0	0.00	26	9.39	9.35	-26	62,712	-0.04%
2021/09/23	0	0.00	15	9.33	9.34	-15	62,615	-0.02%
2021/09/22	86	9.25	30	9.29	9.22	56	62,625	0.09%
2021/09/17	5	9.57	8	9.57	9.50	-3	61,122	0.00%
2021/09/16	11.1	9.58	12	9.61	9.60	-0.9	60,848	0.00%
2021/09/15	0	0.00	2.3	9.50	9.53	-2.3	59,966	0.00%
2021/09/14	1	9.50	0	0.00	9.50	1	59,646	0.00%
2021/09/13	0	0.00	35	9.49	9.49	-35	59,775	-0.06%
2021/09/10	1	9.37	62	9.50	9.43	-61	60,072	-0.10%
2021/09/07	5	9.35	4	9.33	9.34	1	59,285	0.00%
2021/09/06	0	0.00	5	9.38	9.35	-5	59,408	-0.01%
2021/09/03	11	9.35	30	9.44	9.38	-19	59,926	-0.03%
2021/09/02	1	9.31	73.9	9.33	9.28	-72.9	59,924	-0.12%
2021/09/01	102.7	9.42	5	9.47	9.48	97.7	59,933	0.16%	大買/
2021/08/31	156	9.49	11	9.50	9.50	145	59,682	0.24%	大買/鉅額交易
2021/08/30	241	9.34	31.3	9.34	9.55	209.7	58,545	0.36%	大買/鉅額交易
2021/08/27	0	0.00	2	9.22	9.24	-2	56,522	0.00%
2021/08/25	28.4	9.06	16	9.04	9.09	12.4	56,268	0.02%
2021/08/23	0	0.00	5	9.00	9.02	-5	55,791	-0.01%
2021/08/20	20	8.96	150	8.96	8.94	-130	58,970	-0.22%	大賣/鉅額交易
2021/08/19	15	9.03	30	9.03	9.02	-15	59,406	-0.03%
2021/08/18	0.2	9.15	0	0.00	9.11	0.2	59,319	0.00%
2021/08/13	0	0.00	20	9.14	9.13	-20	59,403	-0.03%
2021/08/12	20	9.18	10	9.19	9.19	10	59,651	0.02%
2021/08/11	6.1	9.17	100	9.22	9.17	-93.9	60,401	-0.16%
2021/08/09	310	9.09	1	9.08	9.11	309	62,696	0.49%	大買/鉅額交易
2021/08/06	2	9.24	0	0.00	9.19	2	63,090	0.00%
2021/08/03	250	9.19	0	0.00	9.20	250	70,659	0.35%	大買/鉅額交易
2021/08/02	2	9.15	0	0.00	9.25	2	72,652	0.00%
2021/07/30	48	9.20	20	9.20	9.17	28	73,693	0.04%
2021/07/29	45	9.30	0	0.00	9.30	45	73,940	0.06%
2021/07/28	16	9.67	660	9.74	9.67	-644	74,013	-0.87%	大賣/鉅額交易
2021/07/27	11	9.78	0	0.00	9.78	11	75,523	0.01%
2021/07/26	50	9.92	3	9.94	9.89	47	75,941	0.06%
2021/07/23	0	0.00	20	9.88	9.90	-20	75,652	-0.03%
2021/07/22	0	0.00	5	9.87	9.87	-5	76,177	-0.01%
2021/07/21	1	9.71	0	0.00	9.69	1	77,249	0.00%
2021/07/20	7	9.84	0	0.00	9.80	7	79,602	0.01%
2021/07/16	20	9.90	5	9.93	10.00	15	81,172	0.02%
2021/07/15	0	0.00	10.1	9.76	9.77	-10.1	81,136	-0.01%
2021/07/12	11	9.83	2	9.75	9.73	9	86,508	0.01%
2021/07/08	0	0.00	5	9.62	9.57	-5	85,953	-0.01%
2021/07/06	20	9.45	10	9.45	9.46	10	89,258	0.01%
2021/07/05	5	9.43	1	9.43	9.45	4	89,891	0.00%
2021/07/02	13	9.44	0	0.00	9.43	13	89,916	0.01%
2021/06/29	5	9.51	0	0.00	9.51	5	90,568	0.01%
2021/06/25	50	9.63	0	0.00	9.58	50	92,154	0.05%
2021/06/24	0	0.00	5	9.54	9.55	-5	94,138	-0.01%
2021/06/22	0	0.00	1	9.41	9.39	-1	94,946	0.00%
2021/06/21	10	9.40	0	0.00	9.34	10	94,715	0.01%
2021/06/18	0	0.00	2	9.52	9.55	-2	94,102	0.00%
2021/06/15	0	0.00	4	9.56	9.56	-4	95,845	0.00%
2021/06/11	0	0.00	41	9.61	9.59	-41	96,394	-0.04%
2021/06/09	20	9.75	0	0.00	9.73	20	96,866	0.02%
2021/06/08	2	9.88	2	9.90	9.90	0	96,755	0.00%
2021/06/07	40	9.85	0	0.00	9.92	40	99,212	0.04%
2021/06/04	10	9.95	2	9.99	9.99	8	100,457	0.01%
2021/06/02	60	10.00	0	0.00	10.05	60	102,110	0.06%
2021/06/01	90	10.00	0	0.00	10.00	90	101,597	0.09%
2021/05/31	0	0.00	1	10.10	10.05	-1	101,633	0.00%
2021/05/28	10	9.54	22	9.88	9.93	-12	100,461	-0.01%
2021/05/27	35	9.31	0	0.00	9.33	35	97,519	0.04%
2021/05/25	10.9	9.38	40	9.41	9.44	-29.1	98,354	-0.03%
2021/05/24	2	9.25	104	9.28	9.30	-102	98,215	-0.10%	大賣/鉅額交易
2021/05/18	0	0.00	3	9.26	9.29	-3	97,993	0.00%
2021/05/17	24	8.97	9	8.82	8.81	15	97,483	0.02%
2021/05/14	1	9.39	2	9.28	9.28	-1	95,538	0.00%
2021/05/13	12	9.29	4	9.32	9.27	8	94,582	0.01%
2021/05/12	116	9.86	76	9.32	9.40	40	92,992	0.04%	大買/
2021/05/11	13.1	9.98	2	10.18	10.00	11.1	89,463	0.01%
2021/05/10	0	0.00	5	10.30	10.30	-5	86,668	-0.01%
2021/05/07	6	10.05	31	10.05	10.05	-25	85,120	-0.03%
2021/05/06	1	9.98	50	10.05	9.98	-49	84,287	-0.06%
2021/05/04	16	9.96	1	9.68	9.68	15	81,905	0.02%
2021/05/03	2	10.10	9	10.06	10.00	-7	79,272	-0.01%
2021/04/29	12	10.14	0	0.00	10.10	12	78,080	0.02%
2021/04/28	5	10.17	125	10.23	10.15	-120	77,001	-0.16%	大賣/鉅額交易
2021/04/27	5	10.24	0	0.00	10.25	5	76,731	0.01%
2021/04/26	166	10.37	10	10.36	10.40	156	75,080	0.21%	大買/鉅額交易
2021/04/23	14	9.97	21	10.04	10.00	-7	72,168	-0.01%
2021/04/22	101	10.07	1	10.10	9.98	100	71,353	0.14%	大買/
2021/04/21	47	9.96	5	9.99	10.00	42	68,511	0.06%
2021/04/20	53	10.10	52	10.34	10.15	1	66,502	0.00%
2021/04/19	6	10.05	2	9.95	10.10	4	64,511	0.01%
2021/04/16	0	0.00	10	9.40	9.50	-10	62,155	-0.02%
2021/04/15	10	9.40	5	9.43	9.44	5	62,566	0.01%
2021/04/14	0	0.00	0.3	9.27	9.27	-0.3	62,395	0.00%
2021/04/13	2	9.36	4	9.53	9.36	-2	61,991	0.00%
2021/04/12	2	9.32	4	9.30	9.34	-2	60,401	0.00%
2021/04/08	10	9.00	1	8.99	9.00	9	59,578	0.02%
2021/04/07	1	8.99	0	0.00	9.02	1	61,741	0.00%
2021/04/06	32	9.10	6.3	9.08	9.05	25.7	61,686	0.04%
2021/04/01	26	9.09	10	9.16	9.10	16	61,347	0.03%
2021/03/31	100	9.08	38	9.08	9.15	62	60,881	0.10%
2021/03/30	5	9.04	0	0.00	9.06	5	59,968	0.01%
2021/03/29	4	9.09	9	9.06	9.08	-5	58,889	-0.01%
2021/03/26	34	8.82	4	8.88	8.84	30	56,903	0.05%
2021/03/25	2	8.77	0	0.00	8.79	2	56,151	0.00%
2021/03/23	0	0.00	6.1	8.75	8.70	-6.1	55,571	-0.01%
2021/03/22	0	0.00	42	8.62	8.69	-42	55,282	-0.08%
2021/03/19	0	0.00	7	8.68	8.63	-7	55,307	-0.01%
2021/03/18	20	8.80	0	0.00	8.76	20	54,000	0.04%
2021/03/17	12	8.80	0	0.00	8.80	12	54,124	0.02%
2021/03/16	20	8.90	0	0.00	8.90	20	54,070	0.04%
2021/03/15	0	0.00	3	8.97	8.92	-3	53,958	-0.01%
2021/03/12	2	8.80	16	8.83	8.85	-14	54,847	-0.03%
2021/03/11	1	8.84	37	8.85	8.84	-36	55,422	-0.06%
2021/03/10	2	8.74	15	8.77	8.76	-13	53,354	-0.02%
2021/03/09	1	8.45	1	8.63	8.67	0	51,887	0.00%
2021/03/08	0	0.00	10	8.37	8.34	-10	49,699	-0.02%
2021/03/05	5	8.26	0	0.00	8.26	5	49,596	0.01%
2021/03/03	3	8.37	0	0.00	8.36	3	50,328	0.01%
2021/02/26	45	8.33	0	0.00	8.29	45	49,742	0.09%
2021/02/25	0	0.00	1	8.34	8.44	-1	48,501	0.00%
2021/02/24	10	8.31	5	8.40	8.29	5	47,987	0.01%
2021/02/23	5	8.36	0.1	8.33	8.34	4.9	47,471	0.01%
2021/02/22	33	8.31	0	0.00	8.27	33	46,961	0.07%
2021/02/19	0	0.00	30	8.22	8.24	-30	46,772	-0.06%
2021/02/03	5	8.16	0	0.00	8.17	5	48,358	0.01%
2021/01/29	51	8.12	0	0.00	8.05	51	49,653	0.10%
2021/01/28	1	8.14	0	0.00	8.14	1	48,844	0.00%
2021/01/27	5	8.21	0	0.00	8.21	5	48,340	0.01%
2021/01/25	11	8.29	0	0.00	8.28	11	48,219	0.02%
2021/01/22	5	8.25	0	0.00	8.23	5	48,506	0.01%
2021/01/21	50	8.35	2	8.34	8.30	48	48,312	0.10%
2021/01/20	45	8.36	0	0.00	8.30	45	48,062	0.09%
2021/01/19	8	8.50	0	0.00	8.49	8	47,207	0.02%
2021/01/18	15	8.45	0	0.00	8.48	15	47,343	0.03%
2021/01/15	7	8.59	0	0.00	8.55	7	46,811	0.01%
2021/01/14	6	8.66	0	0.00	8.65	6	46,385	0.01%
2021/01/13	5	8.67	0	0.00	8.66	5	46,187	0.01%
2021/01/12	22	8.64	0	0.00	8.61	22	45,875	0.05%
2021/01/11	3	8.73	1	8.89	8.74	2	45,172	0.00%
2021/01/08	6	8.84	1	8.82	8.84	5	44,067	0.01%
2021/01/07	13	8.66	1	8.68	8.66	12	43,172	0.03%
2021/01/06	5	8.68	2	8.79	8.64	3	42,593	0.01%
2021/01/05	18	8.73	0	0.00	8.77	18	41,907	0.04%
2021/01/04	57	8.72	100	8.75	8.70	-43	41,518	-0.10%
2020/12/31	105	8.95	69	8.83	8.81	36	40,910	0.09%	大買/
2020/12/30	3	8.84	0	0.00	8.87	3	39,389	0.01%
2020/12/29	1	8.57	0	0.00	8.56	1	37,276	0.00%
2020/12/28	4	8.51	0	0.00	8.52	4	37,084	0.01%
2020/12/25	3	8.52	0	0.00	8.52	3	36,953	0.01%
2020/12/22	53	8.49	0	0.00	8.43	53	37,283	0.14%
2020/12/10	100	8.47	0	0.00	8.46	100	41,306	0.24%
2020/12/09	100	8.48	0	0.00	8.56	100	40,849	0.24%
2020/12/07	130	8.70	0	0.00	8.76	130	42,219	0.31%	大買/鉅額交易
2020/12/04	100	8.62	0	0.00	8.66	100	41,675	0.24%
2020/12/03	0	0.00	0.1	8.59	8.60	-0.1	41,313	0.00%
2020/12/02	30	8.60	14	8.59	8.61	16	41,242	0.04%
2020/11/23	70	8.66	0	0.00	8.66	70	40,777	0.17%
2020/11/16	2	8.61	5	8.58	8.58	-3	41,672	-0.01%
2020/11/13	1	8.54	5	8.52	8.53	-4	41,476	-0.01%
2020/11/12	2	8.52	0	0.00	8.56	2	41,318	0.00%
2020/11/11	0	0.00	12	8.59	8.67	-12	40,600	-0.03%
2020/11/10	0	0.00	2	8.41	8.37	-2	38,459	-0.01%
2020/11/09	10	8.17	0	0.00	8.18	10	37,173	0.03%
2020/11/05	2	8.10	0	0.00	8.11	2	37,888	0.01%
2020/11/03	10	8.10	21	8.10	8.11	-11	39,911	-0.03%
2020/10/30	10.6	8.00	167	8.01	7.96	-156.4	41,009	-0.38%	大賣/鉅額交易
2020/10/29	11	8.03	137	8.06	8.05	-126	41,397	-0.30%	大賣/鉅額交易
2020/10/22	0	0.00	5	8.06	8.08	-5	43,081	-0.01%
2020/10/12	2	8.08	3	8.10	8.10	-1	45,084	0.00%
2020/09/30	7	8.05	0	0.00	8.04	7	45,440	0.02%
2020/09/29	2	8.05	0	0.00	8.01	2	45,540	0.00%
2020/09/28	0	0.00	1	7.92	8.01	-1	45,734	0.00%
2020/09/25	7	7.87	6	7.88	7.89	1	46,005	0.00%
2020/09/24	16	7.92	10	7.86	7.85	6	45,733	0.01%
2020/09/23	4	8.07	0	0.00	8.06	4	44,757	0.01%
2020/09/18	1	8.31	0	0.00	8.31	1	42,884	0.00%
2020/09/16	15	8.44	30	8.43	8.47	-15	41,290	-0.04%
2020/09/15	0	0.00	8	8.62	8.62	-8	40,289	-0.02%
2020/09/14	0	0.00	8	8.65	8.63	-8	40,420	-0.02%
2020/09/11	17	8.71	113	8.64	8.62	-96	40,231	-0.24%	大賣/
2020/09/10	11	8.59	2	8.58	8.65	9	39,297	0.02%
2020/09/04	0	0.00	12	8.38	8.38	-12	38,212	-0.03%
2020/09/03	1	8.41	4	8.43	8.40	-3	38,599	-0.01%
2020/09/01	1	8.31	0	0.00	8.36	1	39,468	0.00%
2020/08/31	1	8.46	6	8.48	8.30	-5	39,875	-0.01%
2020/08/27	5	8.39	0	0.00	8.43	5	39,883	0.01%
2020/08/25	2	8.50	60	8.49	8.51	-58	40,014	-0.14%
2020/08/24	0	0.00	0.5	8.25	8.22	-0.5	39,721	0.00%
2020/08/20	2	8.26	0	0.00	8.18	2	40,183	0.00%
2020/08/17	60	8.47	3	8.46	8.46	57	40,805	0.14%
2020/08/14	1	8.41	0.1	8.41	8.41	0.9	40,753	0.00%
2020/08/13	0	0.00	5	8.42	8.43	-5	40,902	-0.01%
2020/08/12	0	0.00	2	8.47	8.44	-2	41,149	0.00%
2020/08/05	4	8.16	0	0.00	8.16	4	39,496	0.01%
2020/08/03	35	8.48	0	0.00	8.44	35	38,395	0.09%
2020/07/29	0	0.00	13	8.53	8.44	-13	37,528	-0.03%
2020/07/27	1	8.40	0	0.00	8.40	1	38,070	0.00%
2020/07/24	1	8.50	0	0.00	8.52	1	38,291	0.00%
2020/07/22	0	0.00	10	8.65	8.64	-10	38,702	-0.03%
2020/07/21	1	8.65	0	0.00	8.65	1	38,440	0.00%
2020/07/14	0	0.00	5	8.72	8.71	-5	39,185	-0.01%
2020/07/08	0	0.00	10	8.78	8.78	-10	40,662	-0.02%
2020/07/07	0.6	8.76	3	8.78	8.77	-2.4	41,782	-0.01%
2020/07/03	0	0.00	10	8.66	8.66	-10	42,010	-0.02%
2020/07/01	0	0.00	4	8.62	8.59	-4	42,498	-0.01%
2020/06/24	10	8.66	0	0.00	8.66	10	43,946	0.02%
2020/06/23	0	0.00	10	8.63	8.66	-10	45,132	-0.02%
2020/06/18	25	8.60	0	0.00	8.63	25	46,487	0.05%
2020/06/16	0	0.00	8.3	8.63	8.63	-8.3	48,490	-0.02%
2020/06/15	8	8.51	8	8.56	8.47	0	50,976	0.00%
2020/06/12	8	8.49	0	0.00	8.53	8	51,696	0.02%
2020/06/11	5.3	8.64	8	8.65	8.61	-2.7	52,254	-0.01%
2020/06/10	8	8.99	5	8.95	9.01	3	51,726	0.01%
2020/06/09	10	8.92	5	8.95	8.96	5	52,678	0.01%
2020/06/08	0	0.00	13	8.85	8.94	-13	53,104	-0.02%
2020/06/05	8	8.61	0	0.00	8.72	8	52,782	0.02%
2020/06/04	55	8.52	8.2	8.56	8.58	46.8	52,939	0.09%
2020/06/03	8	8.56	0	0.00	8.56	8	53,550	0.01%
2020/06/02	10	8.39	10	8.39	8.40	0	53,312	0.00%
2020/05/26	2	8.34	0	0.00	8.33	2	54,906	0.00%
2020/05/20	5	8.17	0	0.00	8.17	5	55,123	0.01%
2020/05/19	0.8	8.20	11	8.17	8.17	-10.2	55,017	-0.02%
2020/05/18	0	0.00	5	8.09	8.07	-5	54,777	-0.01%
2020/05/15	25	8.18	0	0.00	8.16	25	54,271	0.05%
2020/05/13	21	8.29	0	0.00	8.28	21	53,948	0.04%
2020/05/12	5	8.32	0	0.00	8.31	5	54,014	0.01%
2020/05/11	3	8.38	0	0.00	8.39	3	53,966	0.01%
2020/05/08	2	8.35	0	0.00	8.29	2	54,135	0.00%
2020/05/04	100	8.25	0	0.00	8.27	100	54,374	0.18%
2020/04/28	10	8.32	0	0.00	8.30	10	55,026	0.02%
2020/04/21	5	8.25	0	0.00	8.08	5	56,167	0.01%
2020/04/17	0	0.00	10	8.50	8.44	-10	55,694	-0.02%
2020/04/16	2	8.43	0	0.00	8.43	2	55,293	0.00%
2020/04/14	10	8.41	0	0.00	8.47	10	54,785	0.02%
2020/04/13	3	8.35	0	0.00	8.33	3	54,486	0.01%
2020/04/10	7	8.45	0	0.00	8.61	7	54,364	0.01%
2020/04/09	1	8.12	0	0.00	8.14	1	53,841	0.00%
2020/04/08	0	0.00	3	7.83	7.90	-3	53,361	-0.01%
2020/04/07	3	7.77	0	0.00	7.77	3	53,232	0.01%
2020/04/06	0	0.00	9	7.59	7.66	-9	53,024	-0.02%
2020/04/01	1	7.66	0	0.00	7.64	1	53,043	0.00%
2020/03/31	10	7.71	0	0.00	7.63	10	52,685	0.02%
2020/03/30	1	7.65	0	0.00	7.81	1	51,718	0.00%
2020/03/27	0	0.00	3	8.06	7.92	-3	51,806	-0.01%
2020/03/26	0.7	7.66	0	0.00	7.66	0.7	50,837	0.00%
2020/03/24	11	7.45	104	7.38	7.33	-93	50,829	-0.18%	大賣/
2020/03/20	100	7.28	0	0.00	7.34	100	50,872	0.20%
2020/03/19	3	6.98	0	0.00	6.72	3	50,133	0.01%
2020/03/18	6	7.54	0	0.00	7.46	6	49,635	0.01%
2020/03/17	3	7.72	0	0.00	7.71	3	49,041	0.01%
2020/03/16	1	8.15	0	0.00	8.03	1	48,215	0.00%
2020/03/13	1	8.11	0	0.00	8.36	1	47,606	0.00%
2020/03/12	30	8.78	5	8.85	8.69	25	46,696	0.05%
2020/03/10	3	8.93	0	0.00	9.00	3	45,246	0.01%
2020/03/09	4	8.91	3	8.90	8.90	1	44,571	0.00%
2020/03/05	15	9.23	0	0.00	9.34	15	43,438	0.03%
2020/03/04	0	0.00	0.7	9.13	9.13	-0.7	43,460	0.00%
2020/03/03	1	9.15	0	0.00	9.13	1	43,256	0.00%
2020/03/02	2	9.09	10	9.06	9.07	-8	42,953	-0.02%
2020/02/27	17	9.35	0	0.00	9.21	17	42,679	0.04%
2020/02/26	0	0.00	29	9.58	9.54	-29	41,838	-0.07%
2020/02/25	1	9.74	0	0.00	9.74	1	40,827	0.00%
2020/02/24	10	9.85	10	9.85	9.82	0	41,167	0.00%
2020/02/19	10	9.93	0	0.00	9.92	10	41,147	0.02%
2020/02/14	0	0.00	2	9.91	9.91	-2	42,029	0.00%
2020/02/12	1	9.99	0	0.00	9.98	1	43,704	0.00%
2020/02/10	1	9.66	5	9.74	9.74	-4	46,978	-0.01%
2020/02/06	5	9.84	0	0.00	9.89	5	49,701	0.01%
2020/02/05	1	9.67	0	0.00	9.71	1	49,767	0.00%
2020/02/04	5	9.53	0	0.00	9.78	5	49,343	0.01%
2020/02/03	0	0.00	0.3	9.65	9.60	-0.3	48,826	0.00%
2020/01/31	11	9.87	0	0.00	9.85	11	47,899	0.02%
2020/01/30	20	9.89	73	10.00	9.76	-53	47,538	-0.11%
2020/01/20	0	0.00	3	10.35	10.40	-3	45,491	-0.01%
2020/01/15	6	10.23	0	0.00	10.20	6	45,350	0.01%
2020/01/14	102	10.40	0	0.00	10.30	102	45,566	0.22%	大買/鉅額交易
2020/01/08	6	10.15	6	10.10	10.10	0	45,928	0.00%
2020/01/06	2	10.20	0	0.00	10.20	2	45,535	0.00%
2019/12/31	2	10.45	0	0.00	10.35	2	44,636	0.00%
2019/12/27	8	10.44	12	10.40	10.40	-4	44,577	-0.01%
2019/12/26	11	10.50	9	10.45	10.45	2	44,578	0.00%
2019/12/23	10	10.65	0	0.00	10.55	10	44,904	0.02%
2019/12/20	2	10.65	0	0.00	10.60	2	44,742	0.00%
2019/12/19	105	10.65	0	0.00	10.65	105	44,643	0.24%	大買/鉅額交易
2019/12/18	0	0.00	2	10.65	10.60	-2	44,751	0.00%
2019/12/16	0	0.00	10	10.50	10.50	-10	45,883	-0.02%
2019/12/13	25	10.31	35	10.45	10.45	-10	45,658	-0.02%
2019/12/12	17	10.25	9	10.22	10.20	8	44,329	0.02%
2019/12/10	0	0.00	5	10.30	10.25	-5	44,275	-0.01%
2019/12/09	0	0.00	6	10.20	10.25	-6	44,819	-0.01%
2019/12/04	10	10.10	5	10.05	10.10	5	48,174	0.01%
2019/11/29	0	0.00	57	10.05	10.05	-57	48,683	-0.12%
2019/11/28	24	10.15	0	0.00	10.15	24	49,167	0.05%
2019/11/26	10	10.20	0	0.00	10.20	10	50,099	0.02%
2019/11/25	0	0.00	1	10.20	10.20	-1	49,465	0.00%
2019/11/21	0	0.00	5	10.00	10.00	-5	48,743	-0.01%
2019/11/20	24	10.10	24	10.05	10.05	0	48,173	0.00%
2019/11/19	0	0.00	24	10.15	10.15	-24	47,998	-0.05%
2019/11/15	26	10.15	43	10.11	10.10	-17	47,870	-0.04%
2019/11/13	1	10.15	20	10.15	10.10	-19	47,560	-0.04%
2019/11/12	10	10.28	25	10.30	10.30	-15	47,519	-0.03%
2019/11/11	37.4	10.16	17	10.11	10.15	20.4	47,159	0.04%
2019/11/08	40	10.47	24	10.40	10.40	16	46,243	0.03%
2019/11/07	105	10.40	23	10.40	10.45	82	45,942	0.18%	大買/
2019/11/06	14	10.00	12	10.14	10.10	2	42,989	0.00%
2019/11/05	6	9.87	2	9.85	9.89	4	40,587	0.01%
2019/11/01	0	0.00	18	9.63	9.70	-18	40,087	-0.04%
2019/10/31	8	9.66	4	9.67	9.62	4	40,410	0.01%
2019/10/30	2	9.67	0	0.00	9.66	2	40,497	0.00%
2019/10/29	2	9.67	0	0.00	9.68	2	40,567	0.00%
2019/10/28	2	9.78	10	9.80	9.76	-8	40,363	-0.02%
2019/10/25	3	9.76	0	0.00	9.75	3	40,340	0.01%
2019/10/24	0.4	9.79	0	0.00	9.79	0.4	40,351	0.00%
2019/10/23	8.3	9.78	5	9.75	9.77	3.3	40,248	0.01%
2019/10/22	2.2	9.79	25	9.79	9.82	-22.8	40,140	-0.06%
2019/10/21	0	0.00	8	9.76	9.73	-8	39,861	-0.02%
2019/10/18	8	9.71	0	0.00	9.69	8	39,841	0.02%
2019/10/17	3	9.76	5	9.77	9.78	-2	39,595	-0.01%
2019/10/16	9	9.68	0	0.00	9.72	9	39,677	0.02%
2019/10/09	6	9.46	1	9.49	9.45	5	40,006	0.01%
2019/10/07	15	9.36	0	0.00	9.38	15	39,967	0.04%
2019/10/02	10	9.45	0	0.00	9.44	10	40,926	0.02%
2019/09/27	26	9.52	21	9.43	9.39	5	40,549	0.01%
2019/09/26	6	9.66	5	9.59	9.56	1	40,278	0.00%
2019/09/25	5	9.57	0	0.00	9.55	5	40,406	0.01%
2019/09/24	3	9.62	10.3	9.62	9.61	-7.3	40,807	-0.02%
2019/09/23	2	9.76	31	9.73	9.71	-29	40,785	-0.07%
2019/09/20	44	9.71	1	9.74	9.68	43	41,505	0.10%
2019/09/19	7	9.77	0	0.00	9.70	7	39,672	0.02%
2019/09/18	2	9.79	0	0.00	9.76	2	39,332	0.01%
2019/09/12	0	0.00	3	9.85	9.81	-3	38,940	-0.01%
2019/09/11	3	9.77	6	9.86	9.86	-3	39,299	-0.01%
2019/09/10	7	9.81	1	9.84	9.90	6	38,551	0.02%
2019/09/09	0	0.00	16	9.43	9.78	-16	37,065	-0.04%
2019/09/06	0	0.00	1	9.33	9.34	-1	34,995	0.00%
2019/09/05	0	0.00	5	9.34	9.34	-5	34,806	-0.01%
2019/09/04	0	0.00	1	9.30	9.31	-1	34,810	0.00%
2019/09/02	0	0.00	10	9.30	9.30	-10	35,213	-0.03%
2019/08/30	0	0.00	7	9.13	9.20	-7	34,698	-0.02%
2019/08/28	2	8.94	0	0.00	8.95	2	34,592	0.01%
2019/08/27	0	0.00	10	8.84	8.87	-10	35,332	-0.03%
2019/08/22	0	0.00	8	8.88	8.82	-8	36,305	-0.02%
2019/08/19	0	0.00	7	8.92	8.93	-7	36,687	-0.02%
2019/08/16	1	8.80	0	0.00	8.88	1	36,712	0.00%
2019/08/15	12	8.87	8	8.81	8.82	4	36,536	0.01%
2019/08/14	21	9.01	0	0.00	8.97	21	36,598	0.06%
2019/08/13	1	8.99	0	0.00	8.97	1	36,357	0.00%
2019/08/12	0	0.00	4	9.12	9.12	-4	36,229	-0.01%
2019/08/07	3	8.72	0	0.00	8.68	3	36,258	0.01%
2019/08/05	1	8.86	0.4	8.85	8.80	0.6	37,103	0.00%
2019/08/02	3	8.86	0	0.00	8.87	3	37,273	0.01%
2019/08/01	0	0.00	8.1	9.01	8.99	-8.1	37,937	-0.02%
2019/07/31	3	9.07	0	0.00	9.04	3	38,026	0.01%
2019/07/30	0	0.00	1	9.11	9.11	-1	37,998	0.00%
2019/07/29	0	0.00	2.3	9.09	9.17	-2.3	38,504	-0.01%
2019/07/25	8	9.16	0	0.00	9.18	8	39,075	0.02%
2019/07/19	0	0.00	2	9.08	9.11	-2	39,488	-0.01%
2019/07/18	45	9.04	0	0.00	9.02	45	39,734	0.11%
2019/07/17	1.9	9.12	0	0.00	9.09	1.9	39,562	0.00%
2019/07/12	1	9.35	1	9.36	9.35	0	38,688	0.00%
2019/07/10	5	9.49	0	0.00	9.50	5	39,153	0.01%
2019/07/09	8	9.47	0	0.00	9.46	8	38,911	0.02%
2019/07/08	1	9.49	0	0.00	9.52	1	38,920	0.00%
2019/07/04	1	9.45	5	9.43	9.46	-4	39,474	-0.01%
2019/07/03	12	9.37	0	0.00	9.33	12	39,863	0.03%
2019/07/02	0	0.00	1	9.43	9.42	-1	40,526	0.00%
2019/06/28	1	9.42	10	9.46	9.43	-9	40,737	-0.02%
2019/06/27	2	9.34	15	9.29	9.34	-13	41,268	-0.03%
2019/06/25	2	9.11	6	9.12	9.12	-4	41,998	-0.01%
2019/06/20	24	9.13	14	9.17	9.13	10	43,243	0.02%
2019/06/19	0	0.00	28	9.04	9.07	-28	43,126	-0.06%
2019/06/18	6	8.94	0	0.00	8.95	6	42,477	0.01%
2019/06/17	12	8.92	0	0.00	8.90	12	42,618	0.03%
2019/06/12	0	0.00	1	8.96	8.93	-1	43,972	0.00%
2019/06/11	2	8.95	0	0.00	8.99	2	43,828	0.00%
2019/06/10	6	8.87	3	8.88	8.84	3	43,276	0.01%
2019/06/06	3	8.75	0	0.00	8.75	3	43,085	0.01%
2019/06/05	7	8.86	0	0.00	8.86	7	42,845	0.02%
2019/06/04	2	8.94	3	8.92	8.94	-1	42,688	0.00%
2019/06/03	0	0.00	22	8.85	8.91	-22	42,460	-0.05%
2019/05/31	5	8.69	0	0.00	8.78	5	41,705	0.01%
2019/05/30	5	8.50	0	0.00	8.50	5	40,937	0.01%
2019/05/28	10	8.43	0	0.00	8.43	10	41,619	0.02%
2019/05/23	0	0.00	4	8.45	8.42	-4	41,682	-0.01%
2019/05/17	4	8.39	40	8.36	8.33	-36	42,092	-0.09%
2019/05/16	2	8.44	0	0.00	8.36	2	43,160	0.00%
2019/05/15	31	8.49	23	8.50	8.47	8	43,263	0.02%
2019/05/14	8	8.49	0	0.00	8.47	8	43,481	0.02%
2019/05/13	10	8.68	0	0.00	8.61	10	43,068	0.02%
2019/05/10	27	8.83	20	8.77	8.77	7	43,133	0.02%
2019/05/09	14	8.84	4	8.83	8.81	10	43,189	0.02%
2019/05/08	15	8.69	0	0.00	8.70	15	42,796	0.04%
2019/05/07	5	8.75	0	0.00	8.75	5	42,663	0.01%
2019/05/06	44	8.84	3	8.74	8.71	41	42,695	0.10%
2019/05/02	2	8.82	5	8.81	8.82	-3	42,246	-0.01%
2019/04/30	1	8.77	0	0.00	8.74	1	42,068	0.00%
2019/04/29	2	8.76	0	0.00	8.76	2	42,121	0.00%
2019/04/26	5	8.72	3	8.79	8.76	2	42,199	0.00%
2019/04/25	5	8.80	0	0.00	8.78	5	42,145	0.01%
2019/04/24	5	8.84	3	8.79	8.77	2	42,569	0.00%
2019/04/17	3	8.68	0	0.00	8.73	3	44,580	0.01%
2019/04/16	1	8.65	1	8.64	8.63	0	44,347	0.00%
2019/04/15	2	8.74	0	0.00	8.71	2	45,008	0.00%
2019/04/12	1	8.75	0	0.00	8.75	1	46,363	0.00%
2019/04/11	6	8.80	2	8.85	8.80	4	47,484	0.01%
2019/04/10	1	8.81	0	0.00	8.81	1	47,949	0.00%
2019/04/09	1	8.73	5	8.75	8.72	-4	47,674	-0.01%
2019/04/02	6	8.85	0	0.00	8.77	6	46,021	0.01%
2019/04/01	6	8.89	2	8.94	8.81	4	45,601	0.01%
2019/03/29	7	8.85	14	8.94	9.08	-7	44,443	-0.02%
2019/03/28	3	8.56	0	0.00	8.58	3	44,024	0.01%
2019/03/27	8	8.70	0	0.00	8.68	8	44,080	0.02%
2019/03/26	4	8.89	111	8.88	8.82	-107	44,236	-0.24%	大賣/鉅額交易
2019/03/25	2	8.90	12	8.91	8.92	-10	44,665	-0.02%
2019/03/22	4	9.15	12	9.12	9.12	-8	44,129	-0.02%
2019/03/19	4	9.32	0	9.32	9.32	4	44,809	0.01%
2019/03/18	35	9.17	5	9.16	9.19	30	44,949	0.07%
2019/03/11	0	0.00	1	9.06	9.11	-1	45,223	0.00%
2019/03/04	3	9.22	0	0.00	9.20	3	45,699	0.01%
2019/02/20	10	9.13	0	0.00	9.09	10	44,217	0.02%
2019/02/19	1	9.09	0	0.00	9.11	1	43,897	0.00%
2019/02/18	2	9.13	0	0.00	9.14	2	43,681	0.00%
2019/02/15	10	9.08	5	9.06	9.09	5	43,231	0.01%
2019/02/14	4	8.74	16	8.76	8.80	-12	42,118	-0.03%
2019/02/13	4	8.71	0	0.00	8.69	4	41,841	0.01%
2019/02/11	5	8.61	0	0.00	8.68	5	41,393	0.01%
2019/01/30	1	8.68	94	8.69	8.69	-93	40,921	-0.23%
2019/01/29	2	8.61	3	8.69	8.69	-1	40,541	0.00%
2019/01/28	10	8.62	10	8.57	8.60	0	39,865	0.00%
2019/01/25	17	8.56	7	8.59	8.57	10	39,865	0.03%
2019/01/24	10	8.54	0	0.00	8.57	10	39,709	0.03%
2019/01/23	2	8.46	0	0.00	8.44	2	40,114	0.00%
2019/01/22	8	8.49	8	8.49	8.49	0	40,366	0.00%
2019/01/21	8	8.49	8	8.51	8.50	0	40,351	0.00%
2019/01/14	16	8.50	0	0.00	8.39	16	40,495	0.04%
2019/01/09	3	8.88	0	0.00	8.91	3	39,883	0.01%
2019/01/08	1	8.86	0	0.00	8.87	1	39,606	0.00%
2019/01/07	0	0.00	5	8.85	8.93	-5	39,810	-0.01%
2019/01/04	15	8.36	0	0.00	8.30	15	39,561	0.04%
2019/01/03	22	8.67	2	8.60	8.56	20	40,083	0.05%
2019/01/02	53	8.82	0	0.00	8.75	53	39,012	0.14%
2018/12/21	3	8.96	5.1	8.91	8.97	-2.1	41,263	0.00%
2018/12/20	0	0.00	3	9.11	9.03	-3	40,396	-0.01%
2018/12/19	0	0.00	6	9.16	9.16	-6	40,083	-0.01%
2018/12/17	2	9.55	0	0.00	9.53	2	39,095	0.01%
2018/12/14	1	9.61	0	0.00	9.55	1	40,532	0.00%
2018/12/13	6	9.72	0	0.00	9.70	6	40,882	0.01%
2018/12/10	2	9.92	0	0.00	9.90	2	42,595	0.00%
2018/12/06	1	10.10	0	0.00	10.05	1	42,585	0.00%
2018/12/05	3	10.20	0	0.00	10.20	3	43,058	0.01%
2018/12/04	2	10.35	0	0.00	10.40	2	43,105	0.00%
2018/11/30	0	0.00	30.4	10.40	10.45	-30.4	43,210	-0.07%
2018/11/16	0	0.00	0	10.30	10.30	0	45,615	0.00%
2018/11/12	0	0.00	48	10.12	10.20	-48	45,819	-0.10%
2018/11/09	7	10.31	0	0.00	10.30	7	45,701	0.02%
2018/11/08	22	10.42	0	0.00	10.40	22	45,926	0.05%
2018/11/07	16	10.28	1	10.25	10.30	15	45,729	0.03%
2018/11/06	0	0.00	14	10.20	10.20	-14	46,356	-0.03%
2018/11/05	4	10.15	0	0.00	10.15	4	47,635	0.01%
2018/11/02	3	10.10	0	0.00	10.20	3	47,800	0.01%
2018/10/31	15	10.11	0	0.00	10.15	15	47,867	0.03%
2018/10/30	0	0.00	13	9.91	10.15	-13	47,039	-0.03%
2018/10/29	13	9.73	0	0.00	9.86	13	46,828	0.03%
2018/10/17	0	0.00	1	10.35	10.35	-1	45,649	0.00%
2018/10/12	0	0.00	15	10.55	10.60	-15	44,498	-0.03%
2018/10/11	18	10.49	0	0.00	10.45	18	43,471	0.04%
2018/10/03	1	11.70	0	0.00	11.70	1	39,837	0.00%
2018/09/28	0	0.00	2	11.85	11.95	-2	39,248	-0.01%
2018/09/25	0	0.00	4	11.90	11.85	-4	39,209	-0.01%
2018/09/20	0	0.00	20	11.75	11.75	-20	38,532	-0.05%
2018/09/19	0	0.00	1.3	12.19	12.15	-1.3	36,837	0.00%
2018/09/18	10	12.20	0	0.00	12.15	10	35,764	0.03%
2018/09/17	14	12.09	0	0.00	12.15	14	34,785	0.04%
2018/09/12	0	0.00	1	11.95	11.95	-1	32,799	0.00%
2018/09/11	6	11.81	0	0.00	11.85	6	32,918	0.02%
2018/09/05	0	0.00	21	12.15	12.10	-21	31,783	-0.07%
2018/09/04	0	0.00	8.1	12.20	12.25	-8.1	32,055	-0.03%
2018/09/03	0	0.00	1	12.10	12.15	-1	31,875	0.00%
2018/08/31	20	12.20	1	12.25	12.15	19	31,735	0.06%
2018/08/28	3	11.95	0	0.00	11.95	3	30,365	0.01%
2018/08/22	0	0.00	1	11.90	11.85	-1	32,573	0.00%
2018/08/20	0	0.00	2	11.70	11.65	-2	32,580	-0.01%
2018/08/17	0	0.00	2	11.70	11.65	-2	32,853	-0.01%
2018/08/13	3	11.75	0	0.00	11.90	3	33,159	0.01%
2018/08/10	14	11.83	7	11.81	11.85	7	32,601	0.02%
2018/07/24	2	11.40	0	0.00	11.40	2	33,526	0.01%
2018/07/17	0	0.00	3	11.55	11.45	-3	37,714	-0.01%
2018/07/13	0	0.00	10	11.54	11.65	-10	38,301	-0.03%
2018/07/11	10	11.22	1	11.20	11.25	9	38,470	0.02%
2018/07/09	20	11.40	0	0.00	11.50	20	38,796	0.05%
2018/07/06	0	0.00	20	10.95	11.05	-20	40,353	-0.05%
2018/07/03	2	11.45	0	0.00	11.20	2	40,882	0.00%
2018/06/28	1	11.80	0	0.00	11.70	1	41,110	0.00%
2018/06/26	3	11.82	0	0.00	11.90	3	42,297	0.01%
2018/06/13	0	0.00	10	12.00	12.00	-10	50,199	-0.02%
2018/06/12	10	11.95	0	0.00	11.95	10	50,460	0.02%
2018/06/11	1	12.10	0	0.00	12.05	1	50,923	0.00%
2018/06/08	0	0.00	5	12.15	12.20	-5	51,662	-0.01%
2018/06/07	0.1	12.10	2	12.20	12.15	-1.9	55,398	0.00%
2018/06/06	1	12.15	0	0.00	12.20	1	55,413	0.00%
2018/05/30	0	0.00	2	11.90	12.00	-2	57,647	0.00%
2018/05/28	35	12.05	0	0.00	12.00	35	58,851	0.06%
2018/05/25	3	12.12	0	0.00	12.05	3	60,345	0.00%
2018/05/24	10	11.95	0	0.00	12.05	10	63,994	0.02%
2018/05/23	20	11.98	0	0.00	12.00	20	67,302	0.03%
2018/05/22	0	0.00	10	12.10	12.10	-10	69,073	-0.01%
2018/05/17	15	12.11	0	0.00	12.05	15	74,068	0.02%
2018/05/15	2	12.20	5	12.15	12.10	-3	76,455	0.00%
2018/05/14	2	12.30	0	0.00	12.25	2	76,657	0.00%
2018/05/11	4	12.33	2	12.35	12.30	2	76,486	0.00%
2018/05/08	0	0.00	30	12.25	12.30	-30	76,043	-0.04%
2018/04/27	20	11.90	0	0.00	11.95	20	76,515	0.03%
2018/04/26	13	12.00	1	11.90	11.90	12	76,925	0.02%
2018/04/25	224	12.25	220	12.19	12.05	4	77,387	0.01%	大買/大賣/
2018/04/20	9	12.20	12	12.18	12.20	-3	74,715	0.00%
2018/04/18	0	0.00	1	11.95	12.05	-1	74,100	0.00%
2018/04/17	10	11.78	5	11.90	11.90	5	74,621	0.01%
2018/04/13	0	0.00	1	12.05	12.05	-1	75,648	0.00%
2018/04/12	5	11.95	0	0.00	12.00	5	76,276	0.01%
2018/04/11	6	12.00	14	12.08	12.10	-8	76,066	-0.01%
2018/04/10	1	11.70	0	0.00	11.70	1	74,583	0.00%
2018/04/09	0	0.00	7	11.40	11.50	-7	74,250	-0.01%
2018/04/03	25	11.35	0	0.00	11.35	25	73,735	0.03%
2018/04/02	2	11.50	0	0.00	11.45	2	73,602	0.00%
2018/03/31	0	0.00	16.4	11.56	11.55	-16.4	73,438	-0.02%
2018/03/30	16	11.44	13	11.53	11.50	3	74,239	0.00%
2018/03/29	17	11.16	12	11.13	11.05	5	73,396	0.01%
2018/03/28	4	11.40	0	0.00	11.35	4	72,392	0.01%
2018/03/27	1.4	11.59	0	0.00	11.60	1.4	72,344	0.00%
2018/03/26	2	11.25	0	0.00	11.50	2	72,679	0.00%
2018/03/23	12	11.20	56	11.17	11.35	-44	72,680	-0.06%
2018/03/22	27	11.78	19	11.61	11.55	8	72,183	0.01%
2018/03/21	19	11.82	14	11.83	11.85	5	70,772	0.01%
2018/03/20	38	11.92	17	11.80	11.80	21	70,878	0.03%
2018/03/19	57	12.30	5	12.25	12.25	52	70,252	0.07%
2018/03/14	10	12.44	0	0.00	12.40	10	69,304	0.01%
2018/03/13	1	12.70	10	12.65	12.60	-9	68,713	-0.01%
2018/03/12	17	12.69	15	12.57	12.70	2	68,374	0.00%
2018/03/08	0	0.00	10	12.00	11.90	-10	65,839	-0.02%
2018/03/07	0	0.00	8	11.87	11.85	-8	65,748	-0.01%
2018/03/06	6	11.87	20	11.80	11.85	-14	66,140	-0.02%
2018/03/05	2	11.73	53	11.76	11.65	-51	65,921	-0.08%
2018/03/02	5	11.99	8	11.98	12.05	-3	65,370	0.00%
2018/03/01	2	12.15	2.5	12.18	12.20	-0.5	65,118	0.00%
2018/02/27	53	12.01	20	11.95	12.05	33	64,192	0.05%
2018/02/26	18	12.06	11	12.12	12.05	7	63,188	0.01%
2018/02/23	13	12.11	21	11.91	12.05	-8	62,146	-0.01%
2018/02/22	40	11.80	701	11.61	11.85	-661	60,587	-1.09%	大賣/鉅額交易
2018/02/21	707	11.16	0	0.00	11.15	707	60,252	1.17%	大買/鉅額交易
2018/02/12	50	11.00	4	10.99	11.05	46	60,868	0.08%
2018/02/09	2	10.10	1	9.95	10.05	1	56,880	0.00%
2018/02/07	1	10.15	0	0.00	10.20	1	56,274	0.00%
2018/02/06	0	0.00	55	10.15	9.91	-55	55,621	-0.10%
2018/02/05	0	0.00	1	10.45	10.50	-1	53,935	0.00%
2018/02/01	10	10.60	7	10.69	10.65	3	53,672	0.01%
2018/01/31	0	0.00	10	10.65	10.70	-10	53,268	-0.02%
2018/01/29	0	0.00	5	10.80	10.80	-5	52,656	-0.01%
2018/01/26	0	0.00	8	10.75	10.80	-8	52,344	-0.02%
2018/01/24	0	0.00	7	10.71	10.75	-7	52,657	-0.01%
2018/01/23	0	0.00	15	10.68	10.70	-15	52,575	-0.03%
2018/01/19	0	0.00	50	10.80	10.80	-50	55,073	-0.09%
2018/01/18	0	0.00	6	10.75	10.75	-6	55,212	-0.01%
2018/01/16	5	10.60	0	0.00	10.70	5	54,349	0.01%
2018/01/12	0	0.00	4.5	10.59	10.65	-4.5	54,075	-0.01%
2018/01/11	1	10.60	3	10.55	10.55	-2	53,753	0.00%
2018/01/08	5	10.75	15	10.76	10.75	-10	51,388	-0.02%