永豐金 (2890)-凱基-苗栗券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.45
漲跌
▼0.35
漲幅
-1.61%
成交量
31,955張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	21.60	21.45	-1	16,381	-0.01%
2024/04/22	0	0.00	10	21.45	21.70	-10	16,549	-0.06%
2024/04/19	18	21.17	5	21.50	21.20	13	16,406	0.08%
2024/04/18	0	0.00	5	21.75	21.65	-5	16,078	-0.03%
2024/04/16	15	21.42	0	0.00	21.25	15	15,832	0.09%
2024/04/15	0	0.00	8	22.05	21.80	-8	15,644	-0.05%
2024/04/12	2	21.90	0.1	21.95	21.85	1.9	15,630	0.01%
2024/04/10	0	0.00	1	22.00	21.70	-1	15,388	-0.01%
2024/04/09	0.1	21.50	1.4	21.46	21.50	-1.3	15,317	-0.01%
2024/04/02	1	21.25	0	0.00	21.35	1	15,241	0.01%
2024/04/01	0	0.00	10	21.45	21.50	-10	15,310	-0.07%
2024/03/29	0	0.00	0.1	21.65	21.65	-0.1	15,260	0.00%
2024/03/28	3	21.45	0	0.00	21.50	3	15,123	0.02%
2024/03/27	13	21.57	0	0.00	21.50	13	15,300	0.08%
2024/03/26	0	0.00	0.2	21.61	21.65	-0.2	15,607	0.00%
2024/03/25	0	0.00	2	21.20	21.15	-2	15,528	-0.01%
2024/03/22	0	0.00	2	21.25	21.15	-2	15,941	-0.01%
2024/03/14	0	0.00	2	20.98	21.05	-2	16,361	-0.01%
2024/03/13	1	20.70	3	20.50	20.70	-2	16,142	-0.01%
2024/03/12	1	20.30	0	0.00	20.30	1	16,023	0.01%
2024/03/11	1	20.25	0	0.00	20.25	1	16,155	0.01%
2024/03/08	25	20.05	1.1	20.20	20.30	23.9	16,127	0.15%
2024/03/07	0	0.00	2.1	20.05	20.10	-2.1	16,087	-0.01%
2024/03/04	0	0.00	3.7	19.91	20.00	-3.7	16,661	-0.02%
2024/03/01	2.5	19.92	1	19.95	19.95	1.5	16,841	0.01%
2024/02/29	0	19.90	0	0.00	20.10	0	16,944	0.00%
2024/02/27	0.4	19.85	1.1	19.90	19.85	-0.6	16,705	0.00%
2024/02/26	1	19.75	0	0.00	19.80	1	16,629	0.01%
2024/02/23	0	0.00	3	19.80	19.85	-3	16,622	-0.02%
2024/02/21	1	19.75	0	0.00	19.90	1	16,754	0.01%
2024/02/20	0	0.00	1	19.85	19.90	-1	16,674	-0.01%
2024/02/19	0	0.00	5.1	19.80	19.85	-5.1	16,713	-0.03%
2024/02/16	0	0.00	5.2	19.44	19.60	-5.2	16,791	-0.03%
2024/02/15	0	0.00	5	19.40	19.40	-5	16,844	-0.03%
2024/01/31	0	0.00	3	19.10	19.20	-3	16,537	-0.02%
2024/01/25	5	19.00	0	0.00	18.95	5	16,651	0.03%
2024/01/23	1	18.90	0	0.00	18.90	1	16,832	0.01%
2024/01/22	3	19.00	0	0.00	18.95	3	16,958	0.02%
2024/01/19	11	18.90	0	0.00	18.95	11	16,955	0.06%
2024/01/17	2	18.70	0	0.00	18.60	2	16,856	0.01%
2024/01/16	0	0.00	200	18.80	18.80	-200	16,532	-1.21%	大賣/鉅額交易
2024/01/12	5	19.15	0	0.00	19.15	5	16,653	0.03%
2024/01/09	0	0.00	5	19.40	19.40	-5	17,031	-0.03%
2024/01/08	5	19.49	0	0.00	19.40	5	17,032	0.03%
2024/01/05	0	0.00	9	19.50	19.50	-9	17,022	-0.05%
2024/01/03	1	19.30	13	19.35	19.30	-12	17,854	-0.07%
2024/01/02	6	19.37	0	0.00	19.35	6	17,799	0.03%
2023/12/29	0	0.00	1	19.80	19.70	-1	17,637	-0.01%
2023/12/26	14	19.54	0	0.00	19.40	14	17,512	0.08%
2023/12/25	0	0.00	2	19.38	19.45	-2	17,495	-0.01%
2023/12/21	1	19.30	0	0.00	19.30	1	17,308	0.01%
2023/12/19	0	0.00	2	19.65	19.50	-2	16,373	-0.01%
2023/12/18	0	0.00	1	19.95	19.75	-1	16,135	-0.01%
2023/12/15	2	19.90	1	20.00	20.00	1	15,757	0.01%
2023/12/14	3	19.90	0	0.00	20.00	3	15,282	0.02%
2023/12/13	0	0.00	0.3	19.70	19.80	-0.3	15,093	0.00%
2023/12/12	0	0.00	1.4	19.61	19.75	-1.4	15,403	-0.01%
2023/12/07	5	19.15	0	0.00	19.05	5	15,380	0.03%
2023/12/06	0	0.00	2	19.20	19.35	-2	15,410	-0.01%
2023/12/04	0	0.00	2	18.95	19.10	-2	15,172	-0.01%
2023/12/01	0	0.00	13	18.95	18.95	-13	15,165	-0.09%
2023/11/29	14	18.94	0.5	18.95	18.80	13.5	14,500	0.09%
2023/11/28	2	18.85	0	0.00	18.85	2	14,362	0.01%
2023/11/27	0	0.00	1	19.10	18.80	-1	14,532	-0.01%
2023/11/22	1	18.80	0	0.00	18.85	1	14,315	0.01%
2023/11/21	0	0.00	41.1	18.95	18.95	-41.1	14,288	-0.29%
2023/11/20	6	18.71	0	0.00	18.75	6	14,077	0.04%
2023/11/17	0.5	18.85	1	18.95	18.85	-0.5	14,087	0.00%
2023/11/16	2.5	18.75	10.6	18.77	18.90	-8.1	14,042	-0.06%
2023/11/14	0	0.00	7	18.65	18.65	-7	13,867	-0.05%
2023/11/10	0	0.00	0.1	18.40	18.45	-0.1	14,109	0.00%
2023/11/09	3	18.35	0	0.00	18.45	3	14,229	0.02%
2023/11/06	0	0.00	112.4	18.50	18.45	-112.4	14,681	-0.77%	大賣/鉅額交易
2023/11/03	0	0.00	50	18.35	18.40	-50	15,058	-0.33%
2023/11/02	0	0.00	36.3	18.15	18.15	-36.3	15,598	-0.23%
2023/10/27	3.9	17.96	0	0.00	17.95	3.9	16,663	0.02%
2023/10/26	2.1	17.85	0	0.00	17.85	2.1	16,943	0.01%
2023/10/25	21	18.20	1	18.20	18.05	20	16,987	0.12%
2023/10/24	0	0.00	2	18.08	18.15	-2	17,158	-0.01%
2023/10/20	52	18.10	0	0.00	18.20	52	17,283	0.30%
2023/10/19	0	0.00	50	18.50	18.40	-50	17,275	-0.29%
2023/10/18	19.1	18.51	1	18.50	18.50	18.1	17,554	0.10%
2023/10/16	0	0.00	7.1	18.40	18.40	-7.1	17,897	-0.04%
2023/10/13	1	18.40	0	0.00	18.50	1	18,312	0.01%
2023/10/12	0	0.00	4.1	18.31	18.45	-4.1	18,402	-0.02%
2023/10/11	0	0.00	17.1	18.23	18.25	-17.1	18,262	-0.09%
2023/10/06	0	0.00	1	17.55	17.70	-1	17,744	-0.01%
2023/10/04	1	17.20	4	17.15	17.15	-3	17,702	-0.02%
2023/10/03	0	0.00	5	17.30	17.30	-5	17,607	-0.03%
2023/09/27	0	0.00	5.4	17.30	17.40	-5.4	18,225	-0.03%
2023/09/26	0.4	17.40	0	0.00	17.35	0.4	18,519	0.00%
2023/09/21	0.2	17.33	0	0.00	17.25	0.2	18,910	0.00%
2023/09/18	2.5	17.48	0	0.00	17.55	2.5	19,123	0.01%
2023/09/15	1	17.50	0	0.00	17.65	1	19,275	0.01%
2023/09/13	0	0.00	12.4	17.50	17.50	-12.4	19,014	-0.07%
2023/09/12	1	17.45	0	0.00	17.50	1	19,374	0.01%
2023/09/06	5	17.20	0	0.00	17.15	5	19,640	0.03%
2023/09/01	5	17.27	1	17.25	17.25	4	19,822	0.02%
2023/08/31	1	17.10	0	0.00	17.10	1	19,857	0.01%
2023/08/30	10	17.35	0	0.00	17.45	10	19,538	0.05%
2023/08/28	0	0.00	1	17.30	17.35	-1	19,709	-0.01%
2023/08/25	1	17.10	0	0.00	17.10	1	21,157	0.00%
2023/08/24	0	0.00	4	17.30	17.25	-4	21,332	-0.02%
2023/08/22	1	17.05	0	0.00	17.20	1	21,593	0.00%
2023/08/18	14.1	17.04	0	0.00	17.10	14.1	21,775	0.06%
2023/08/17	2.4	16.95	0	0.00	16.95	2.4	21,749	0.01%
2023/08/16	1.1	17.01	0	0.00	17.05	1.1	21,837	0.00%
2023/08/15	107	17.30	0	0.00	17.25	107	21,781	0.49%	大買/鉅額交易
2023/08/14	13	17.45	100	17.55	17.50	-87	21,837	-0.40%
2023/08/11	2	17.95	0	0.00	18.00	2	21,791	0.01%
2023/08/09	20.2	17.85	5	17.90	17.85	15.2	21,797	0.07%
2023/08/07	5	18.65	0.8	18.70	18.80	4.2	21,175	0.02%
2023/08/04	5	18.55	15	18.70	18.70	-10	20,803	-0.05%
2023/08/02	11	18.57	3	18.70	18.55	8	20,541	0.04%
2023/08/01	5	18.75	1	18.85	18.80	4	20,356	0.02%
2023/07/31	0	0.00	1	18.70	18.65	-1	20,211	0.00%
2023/07/26	0	0.00	1	18.40	18.40	-1	20,023	0.00%
2023/07/21	0.2	18.10	0	0.00	18.10	0.2	19,886	0.00%
2023/07/20	0.2	18.10	1	18.15	18.10	-0.8	19,514	0.00%
2023/07/19	0	0.00	10	18.05	18.00	-10	19,075	-0.05%
2023/07/18	0	0.00	5	18.00	18.05	-5	18,736	-0.03%
2023/07/17	6	17.90	3.3	17.93	17.95	2.7	18,325	0.01%
2023/07/13	2	17.60	0	0.00	17.60	2	18,051	0.01%
2023/07/12	6	17.46	0	0.00	17.60	6	18,053	0.03%
2023/07/11	2	17.50	0	0.00	17.50	2	17,982	0.01%
2023/07/10	1	17.30	0	0.00	17.35	1	18,008	0.01%
2023/07/07	5	17.15	0	0.00	17.15	5	18,013	0.03%
2023/07/06	5	17.39	0	0.00	17.35	5	18,024	0.03%
2023/07/05	10	17.65	1.1	17.70	17.65	8.9	17,734	0.05%
2023/07/04	10	17.50	0.1	17.55	17.70	9.9	17,614	0.06%
2023/07/03	0	0.00	2	17.43	17.45	-2	17,532	-0.01%
2023/06/30	10	17.35	0	0.00	17.35	10	17,765	0.06%
2023/06/27	3.2	17.21	0.1	17.35	17.25	3.1	17,880	0.02%
2023/06/21	2	17.25	0	0.00	17.25	2	17,850	0.01%
2023/06/15	0.8	17.50	4.3	17.50	17.50	-3.5	17,789	-0.02%
2023/06/13	6	17.43	0	0.00	17.40	6	18,241	0.03%
2023/06/12	0	0.00	6.6	17.50	17.40	-6.6	18,282	-0.04%
2023/06/09	0.1	17.45	0	0.00	17.40	0.1	18,567	0.00%
2023/06/08	0	0.00	19	17.37	17.35	-19	18,651	-0.10%
2023/06/07	0	0.00	1	17.45	17.45	-1	18,846	-0.01%
2023/06/05	0	0.00	1	17.25	17.30	-1	19,084	-0.01%
2023/06/02	5	17.20	0	0.00	17.15	5	19,127	0.03%
2023/06/01	5	17.20	0	0.00	17.15	5	19,110	0.03%
2023/05/31	5	17.20	0	0.00	17.30	5	19,035	0.03%
2023/05/30	5	17.25	0	0.00	17.15	5	17,687	0.03%
2023/05/29	10	17.20	0	0.00	17.15	10	17,761	0.06%
2023/05/26	0	0.00	5	17.15	17.10	-5	18,039	-0.03%
2023/05/25	0	0.00	5	17.20	17.15	-5	17,862	-0.03%
2023/05/24	4	17.30	0	0.00	17.35	4	17,953	0.02%
2023/05/23	0	0.00	1	17.45	17.45	-1	17,845	-0.01%
2023/05/17	0	0.00	20	17.25	17.20	-20	17,389	-0.12%
2023/05/16	0	0.00	1	17.10	17.10	-1	17,166	-0.01%
2023/05/09	0	0.00	5	17.27	17.30	-5	16,993	-0.03%
2023/05/08	0	0.00	3	17.15	17.20	-3	17,111	-0.02%
2023/05/04	1	17.00	1	17.00	17.00	0	17,176	0.00%
2023/05/03	0	0.00	4	16.88	16.90	-4	17,257	-0.02%
2023/05/02	0	0.00	13	16.90	16.85	-13	17,639	-0.07%
2023/04/28	3	16.75	5	16.85	16.70	-2	18,010	-0.01%
2023/04/27	1	16.75	0	0.00	16.75	1	18,022	0.01%
2023/04/25	0.1	16.70	1.3	16.66	16.65	-1.2	17,935	-0.01%
2023/04/24	1	16.65	0	0.00	16.70	1	17,890	0.01%
2023/04/19	1.5	16.77	0	0.00	16.80	1.5	18,329	0.01%
2023/04/18	1	16.80	0	0.00	16.80	1	18,298	0.01%
2023/04/17	9	16.90	0	0.00	16.80	9	18,204	0.05%
2023/04/13	2	16.75	6	16.80	16.80	-4	18,258	-0.02%
2023/04/12	5	16.60	0	0.00	16.60	5	18,165	0.03%
2023/04/11	1	16.60	14	16.70	16.60	-13	18,195	-0.07%
2023/04/10	0	0.00	22	16.65	16.65	-22	18,010	-0.12%
2023/04/06	0	0.00	4.4	16.60	16.55	-4.4	17,985	-0.02%
2023/03/31	5	16.60	0	0.00	16.60	5	18,093	0.03%
2023/03/30	3	16.60	0	0.00	16.55	3	18,879	0.02%
2023/03/29	0	0.00	1	16.75	16.75	-1	19,673	-0.01%
2023/03/27	1	16.60	6	16.60	16.55	-5	22,084	-0.02%
2023/03/23	2	16.35	0	0.00	16.40	2	23,691	0.01%
2023/03/21	6	16.15	27.1	16.15	16.10	-21.1	24,081	-0.09%
2023/03/20	8.4	15.91	9	15.93	15.95	-0.6	24,144	0.00%
2023/03/17	37	16.34	0	0.00	16.25	37	23,839	0.16%
2023/03/16	9	16.43	0	0.00	16.30	9	23,714	0.04%
2023/03/15	1	16.55	0	0.00	16.55	1	23,658	0.00%
2023/03/14	3	16.58	0	0.00	16.55	3	23,632	0.01%
2023/03/13	6	16.80	10	16.75	16.80	-4	23,698	-0.02%
2023/03/10	1	16.85	0	0.00	16.85	1	23,864	0.00%
2023/03/09	3	17.00	0	0.00	17.00	3	24,080	0.01%
2023/03/08	0	0.00	1.9	17.15	17.20	-1.9	25,429	-0.01%
2023/03/07	1	17.10	20	17.15	17.15	-19	25,726	-0.07%
2023/03/06	4	17.05	0	0.00	17.05	4	26,092	0.02%
2023/03/03	2	17.08	0	0.00	17.05	2	26,493	0.01%
2023/03/01	0	0.00	29	17.20	17.20	-29	26,917	-0.11%
2023/02/24	0	17.25	0	0.00	17.20	0	26,976	0.00%
2023/02/23	10	17.35	40	17.25	17.35	-30	26,684	-0.11%
2023/02/22	1	17.20	0	0.00	17.20	1	26,812	0.00%
2023/02/20	0	0.00	2	17.30	17.35	-2	26,874	-0.01%
2023/02/16	0	0.00	0.7	17.20	17.30	-0.7	27,468	0.00%
2023/02/10	0	17.25	0	0.00	17.20	0	28,040	0.00%
2023/02/08	7	17.30	0	0.00	17.20	7	28,346	0.02%
2023/02/06	1	17.45	0	0.00	17.35	1	28,546	0.00%
2023/01/31	1	17.50	0	0.00	17.30	1	28,554	0.00%
2023/01/30	0	0.00	32	17.71	17.90	-32	28,334	-0.11%
2023/01/17	0	0.00	11	17.70	17.75	-11	28,268	-0.04%
2023/01/12	0	0.00	3	17.35	17.25	-3	28,953	-0.01%
2023/01/10	2	17.20	3.4	17.32	17.40	-1.4	28,988	0.00%
2023/01/09	0	0.00	5	17.25	17.30	-5	28,967	-0.02%
2023/01/06	1	16.85	1	17.00	16.95	0	28,967	0.00%
2022/12/29	1	16.65	0	0.00	16.70	1	29,383	0.00%
2022/12/26	0	0.00	1	16.75	16.80	-1	29,608	0.00%
2022/12/23	5	16.80	0	0.00	16.70	5	29,952	0.02%
2022/12/22	7	16.62	5	17.53	17.55	2	29,947	0.01%
2022/12/21	3.2	16.47	0	0.00	16.60	3.2	29,092	0.01%
2022/12/20	1	16.50	0	0.00	16.60	1	28,190	0.00%
2022/12/19	5	16.66	0	0.00	16.70	5	27,307	0.02%
2022/12/16	4	17.05	0	0.00	16.90	4	25,881	0.02%
2022/12/14	6	17.40	5	17.65	17.60	1	24,468	0.00%
2022/12/13	1	17.50	0	0.00	17.40	1	24,526	0.00%
2022/12/09	1	17.65	0	0.00	17.75	1	26,595	0.00%
2022/12/08	3	17.75	0	0.00	17.95	3	26,575	0.01%
2022/12/07	0	0.00	20	17.95	17.90	-20	26,541	-0.08%
2022/12/06	0	0.00	2	17.95	17.85	-2	26,459	-0.01%
2022/12/05	0	0.00	60.5	17.93	17.95	-60.5	26,541	-0.23%
2022/12/02	0	0.00	4	17.80	17.85	-4	26,578	-0.02%
2022/12/01	22	17.89	0	0.00	17.95	22	26,527	0.08%
2022/11/30	6	17.68	3	17.90	18.20	3	26,334	0.01%
2022/11/29	0	0.00	3	17.67	17.75	-3	25,062	-0.01%
2022/11/28	0	0.00	3	17.47	17.50	-3	24,730	-0.01%
2022/11/25	0	0.00	6	17.43	17.50	-6	24,426	-0.02%
2022/11/24	6	17.10	0	0.00	17.30	6	24,195	0.02%
2022/11/23	3	17.15	0	0.00	17.25	3	24,085	0.01%
2022/11/22	0.6	17.05	0	0.00	17.15	0.6	23,860	0.00%
2022/11/21	0	0.00	3	16.80	16.85	-3	23,528	-0.01%
2022/11/17	0.2	16.88	0	0.00	16.90	0.2	23,347	0.00%
2022/11/16	0.1	17.00	0	0.00	16.90	0.1	23,384	0.00%
2022/11/15	2.1	16.95	0	17.05	17.00	2	23,123	0.01%
2022/11/14	0	0.00	7	17.08	17.05	-7	23,011	-0.03%
2022/11/11	0	0.00	1	16.80	16.80	-1	22,582	0.00%
2022/11/10	0.5	16.40	0	0.00	16.45	0.5	22,261	0.00%
2022/11/09	0	0.00	15	16.51	16.55	-15	22,322	-0.07%
2022/11/08	0	0.00	3	16.50	16.50	-3	22,174	-0.01%
2022/11/07	1	16.20	0	0.00	16.30	1	21,973	0.00%
2022/11/03	6	15.85	0	0.00	16.05	6	22,066	0.03%
2022/11/02	5	16.13	0	0.00	16.10	5	22,844	0.02%
2022/10/31	0	0.00	2	16.15	16.10	-2	23,243	-0.01%
2022/10/27	0	0.00	7	16.19	16.05	-7	23,111	-0.03%
2022/10/26	1	16.05	1	16.00	16.05	0	23,069	0.00%
2022/10/25	1.1	15.47	0	0.00	15.70	1.1	22,912	0.00%
2022/10/24	3	15.80	0	0.00	15.80	3	22,812	0.01%
2022/10/21	0.1	16.05	1	16.25	16.15	-0.9	22,533	0.00%
2022/10/20	13.1	15.83	0	0.00	16.10	13.1	22,503	0.06%
2022/10/19	4	16.49	0	0.00	16.50	4	21,861	0.02%
2022/10/17	1	16.45	0	0.00	16.50	1	21,816	0.00%
2022/10/14	5	16.75	6.5	16.61	16.60	-1.5	21,900	-0.01%
2022/10/13	4	16.71	0	0.00	16.75	4	22,087	0.02%
2022/10/12	1	16.90	4	17.10	17.10	-3	22,299	-0.01%
2022/10/11	5	16.83	0	0.00	16.85	5	22,635	0.02%
2022/10/07	2	16.98	0	0.00	16.95	2	22,583	0.01%
2022/10/04	4	16.90	0	0.00	16.95	4	22,910	0.02%
2022/10/03	5	16.99	0	0.00	16.85	5	22,843	0.02%
2022/09/30	4	17.20	0	0.00	17.30	4	22,822	0.02%
2022/09/29	1	17.00	1	17.10	17.15	0	22,650	0.00%
2022/09/28	2	16.95	0	0.00	16.90	2	22,482	0.01%
2022/09/27	4	17.16	0	0.00	17.20	4	22,410	0.02%
2022/09/26	3	17.10	20	17.18	17.15	-17	22,435	-0.08%
2022/09/23	10	17.34	15	17.35	17.40	-5	22,442	-0.02%
2022/09/22	7	17.19	0	0.00	17.20	7	22,596	0.03%
2022/09/21	0.7	17.70	1	17.55	17.60	-0.3	22,428	0.00%
2022/09/20	7	17.60	0	0.00	17.60	7	22,293	0.03%
2022/09/19	30	17.86	0	17.80	17.75	30	22,142	0.14%
2022/09/16	0.9	18.25	11	18.63	18.45	-10.1	21,731	-0.05%
2022/09/12	5	18.20	12	18.16	18.30	-7	19,688	-0.04%
2022/09/08	5	17.95	37	17.71	17.95	-32	19,807	-0.16%
2022/09/07	5	17.45	0	0.00	17.45	5	19,552	0.03%
2022/09/05	0	0.00	7	17.60	17.65	-7	19,174	-0.04%
2022/09/02	3.1	17.19	0	0.00	17.15	3.1	19,054	0.02%
2022/08/31	0	0.00	5	17.40	17.35	-5	18,932	-0.03%
2022/08/30	0	0.00	5	17.25	17.25	-5	18,743	-0.03%
2022/08/29	1	17.15	2	17.15	17.20	-1	18,739	-0.01%
2022/08/26	0	0.00	1	17.40	17.45	-1	18,800	-0.01%
2022/08/25	0	0.00	110	17.30	17.40	-110	18,931	-0.58%	大賣/鉅額交易
2022/08/24	5	17.10	0	0.00	17.10	5	19,083	0.03%
2022/08/23	8	17.11	0	0.00	17.25	8	19,765	0.04%
2022/08/22	3	17.10	3	17.30	17.25	0	20,008	0.00%
2022/08/19	2	17.20	0	0.00	17.30	2	20,366	0.01%
2022/08/15	2	17.15	0	0.00	17.15	2	21,094	0.01%
2022/08/10	47.1	16.97	0	0.00	16.90	47.1	21,725	0.22%
2022/08/09	100	17.60	14	17.47	17.70	86	21,741	0.40%
2022/08/08	0	0.00	4	17.26	17.35	-4	21,021	-0.02%
2022/08/05	1	16.90	31	17.00	17.10	-30	20,813	-0.14%
2022/08/04	5	16.70	0	0.00	16.80	5	20,708	0.02%
2022/08/02	11	16.75	0	0.00	16.85	11	20,909	0.05%
2022/07/28	0	0.00	1	16.65	16.65	-1	20,973	0.00%
2022/07/25	3	16.35	0	0.00	16.40	3	20,876	0.01%
2022/07/22	2	16.05	1	16.25	16.20	1	21,084	0.00%
2022/07/20	10	16.15	10	15.90	15.90	0	20,902	0.00%
2022/07/19	1	15.90	0	0.00	16.00	1	20,796	0.00%
2022/07/18	0	0.00	1	15.80	15.80	-1	20,526	0.00%
2022/07/15	15.2	15.30	0	0.00	15.25	15.2	20,201	0.08%
2022/07/13	5	15.76	0	0.00	15.85	5	20,358	0.02%
2022/07/12	21	15.70	3	15.70	15.65	18	20,449	0.09%
2022/07/11	0	0.00	9	16.32	16.15	-9	20,367	-0.04%
2022/07/07	1	16.40	0	0.00	16.30	1	20,678	0.00%
2022/07/06	0.2	16.55	0	0.00	16.45	0.2	20,735	0.00%
2022/07/01	5	16.55	0	0.00	16.65	5	21,873	0.02%
2022/06/30	0	0.00	1	16.85	16.80	-1	22,043	0.00%
2022/06/29	1	16.95	0	0.00	17.00	1	22,104	0.00%
2022/06/28	0	0.00	12	17.10	17.05	-12	22,503	-0.05%
2022/06/27	0	0.00	11	17.20	17.10	-11	23,645	-0.05%
2022/06/20	1	16.35	0	0.00	16.40	1	23,927	0.00%
2022/06/17	5	16.85	0	0.00	16.75	5	23,783	0.02%
2022/06/16	26	17.22	0	0.00	17.10	26	23,540	0.11%
2022/06/15	1	16.90	0	0.00	17.15	1	23,947	0.00%
2022/06/14	2	17.08	0	0.00	17.05	2	24,177	0.01%
2022/06/13	2	17.00	0	0.00	16.95	2	24,284	0.01%
2022/06/10	1	17.05	0	0.00	17.20	1	24,136	0.00%
2022/06/09	1	17.45	0	0.00	17.40	1	24,144	0.00%
2022/06/08	0	0.00	3	17.70	17.60	-3	24,150	-0.01%
2022/06/06	3	17.45	0	0.00	17.60	3	24,493	0.01%
2022/06/01	0	0.00	6	17.92	17.75	-6	25,284	-0.02%
2022/05/31	2	17.50	0	0.00	18.15	2	25,359	0.01%
2022/05/30	2	17.70	3	17.80	17.80	-1	24,680	0.00%
2022/05/27	0	0.00	3	17.55	17.70	-3	24,579	-0.01%
2022/05/26	1	17.20	0.2	17.35	17.30	0.8	24,431	0.00%
2022/05/24	0.1	17.35	0	0.00	17.40	0.1	25,042	0.00%
2022/05/23	4	17.18	0	0.00	17.50	4	24,994	0.02%
2022/05/20	0	0.00	9	17.41	17.50	-9	24,744	-0.04%
2022/05/19	7	17.11	0	0.00	17.15	7	24,332	0.03%
2022/05/18	106	17.12	0	0.00	17.50	106	24,102	0.44%	大買/鉅額交易
2022/05/17	2	16.85	0	0.00	17.05	2	23,940	0.01%
2022/05/16	2.1	16.66	7.1	16.75	16.85	-5	23,664	-0.02%
2022/05/13	2	16.83	0	16.95	16.95	2	23,459	0.01%
2022/05/12	6.1	16.95	0	0.00	16.80	6.1	23,497	0.03%
2022/05/11	2	17.33	0	0.00	17.35	2	23,285	0.01%
2022/05/10	200.1	17.20	0	0.00	17.50	200.1	23,229	0.86%	大買/鉅額交易
2022/05/09	4.5	17.20	0	0.00	17.20	4.5	23,175	0.02%
2022/05/06	46.5	17.84	0	0.00	17.75	46.5	23,160	0.20%
2022/05/05	203.1	18.15	0	0.00	18.05	203.1	23,325	0.87%	大買/鉅額交易
2022/05/03	0.1	18.25	4	18.25	18.20	-3.9	23,506	-0.02%
2022/04/28	6.4	18.02	0	0.00	18.15	6.4	23,926	0.03%
2022/04/27	22.1	18.20	0	0.00	18.15	22.1	23,891	0.09%
2022/04/26	0	0.00	3	18.50	18.55	-3	24,105	-0.01%
2022/04/25	49.1	18.20	0	0.00	18.25	49.1	24,352	0.20%
2022/04/20	1.1	18.26	0	0.00	18.25	1.1	24,627	0.00%
2022/04/19	0	0.00	11	18.35	18.35	-11	24,943	-0.04%
2022/04/18	4.1	18.10	0	0.00	18.10	4.1	25,184	0.02%
2022/04/15	0	0.00	5	18.53	18.50	-5	25,193	-0.02%
2022/04/14	28.1	18.80	0	0.00	18.50	28.1	25,278	0.11%
2022/04/13	20	19.00	0	0.00	19.05	20	25,156	0.08%
2022/04/12	1.2	18.94	0	0.00	18.85	1.2	25,076	0.00%
2022/04/11	2	19.05	20	18.90	19.00	-18	24,971	-0.07%
2022/04/08	0	0.00	20	18.95	19.05	-20	24,700	-0.08%
2022/04/07	7.1	18.96	3	19.22	18.65	4.1	24,490	0.02%
2022/04/06	0	0.00	3	18.95	19.10	-3	23,729	-0.01%
2022/04/01	0	0.00	2	18.70	18.70	-2	23,394	-0.01%
2022/03/31	30	18.62	1	18.60	18.40	29	23,068	0.13%
2022/03/30	21	18.18	144	17.85	18.35	-123	22,484	-0.55%	大賣/鉅額交易
2022/03/29	9.1	17.32	0	0.00	17.30	9.1	21,310	0.04%
2022/03/28	14	17.34	1	17.50	17.55	13	21,088	0.06%
2022/03/25	85.1	17.50	0	0.00	17.50	85.1	21,031	0.40%
2022/03/24	25.1	17.64	0	0.00	17.75	25.1	20,906	0.12%
2022/03/23	20	17.75	91	17.64	17.75	-71	20,874	-0.34%
2022/03/22	1	17.30	0	0.00	17.45	1	20,749	0.00%
2022/03/21	2	17.30	0	0.00	17.35	2	20,844	0.01%
2022/03/18	30	17.35	0	0.00	17.30	30	20,848	0.14%
2022/03/17	0	0.00	5	17.32	17.40	-5	20,512	-0.02%
2022/03/15	7	16.91	0	0.00	17.00	7	20,471	0.03%
2022/03/10	5	16.90	0	0.00	16.90	5	20,613	0.02%
2022/03/09	0.2	16.45	0	0.00	16.40	0.2	20,604	0.00%
2022/03/08	38.2	16.45	10	16.40	16.40	28.2	20,374	0.14%
2022/03/07	14.7	16.65	60	16.55	16.80	-45.3	19,954	-0.23%
2022/03/04	3.1	17.12	2	17.10	17.10	1.1	20,316	0.01%
2022/03/02	0	0.00	30	17.25	17.40	-30	20,483	-0.15%
2022/03/01	1	16.90	1	17.20	17.20	0	20,422	0.00%
2022/02/25	1.1	17.00	0	0.00	17.10	1.1	20,478	0.01%
2022/02/24	7	17.09	40	17.04	17.20	-33	20,247	-0.16%
2022/02/23	0	0.00	3	17.40	17.45	-3	19,962	-0.02%
2022/02/22	22	17.29	6	17.33	17.40	16	20,043	0.08%
2022/02/18	3	17.45	15	17.40	17.40	-12	20,490	-0.06%
2022/02/17	14	17.41	0	0.00	17.40	14	20,579	0.07%
2022/02/14	10	17.20	1	17.15	17.40	9	21,227	0.04%
2022/02/11	0	0.00	1	17.25	17.35	-1	21,089	0.00%
2022/02/10	2	17.43	0	0.00	17.45	2	21,082	0.01%
2022/02/08	10	17.25	1	17.30	17.35	9	20,909	0.04%
2022/02/07	3	16.90	5	16.60	17.05	-2	20,573	-0.01%
2022/01/26	0	0.00	12	16.45	16.45	-12	20,166	-0.06%
2022/01/25	16.3	16.28	3	16.25	16.40	13.3	20,142	0.07%
2022/01/24	3.1	16.22	0	0.00	16.55	3.1	20,008	0.02%
2022/01/21	17	16.49	18	16.40	16.50	-1	19,975	-0.01%
2022/01/20	2	16.75	0	0.00	16.75	2	19,706	0.01%
2022/01/19	14	17.08	19	17.05	16.95	-5	19,565	-0.03%
2022/01/18	0	0.00	2	17.10	17.10	-2	19,333	-0.01%
2022/01/17	10	16.65	60	16.68	16.70	-50	18,968	-0.26%
2022/01/14	20	16.63	0	0.00	16.70	20	18,934	0.11%
2022/01/13	2	16.65	1	16.65	16.70	1	18,923	0.01%
2022/01/12	3.1	16.40	0	0.00	16.45	3.1	18,548	0.02%
2022/01/11	28	16.37	30	16.45	16.55	-2	18,182	-0.01%
2022/01/10	0.1	16.40	4.2	16.31	16.35	-4.1	17,778	-0.02%
2022/01/07	0	0.00	37	16.67	16.55	-37	17,534	-0.21%
2022/01/06	0	0.00	7.1	16.41	16.50	-7.1	17,290	-0.04%
2021/12/30	10	16.20	0	0.00	16.15	10	17,134	0.06%
2021/12/29	2	16.25	18	16.17	16.25	-16	17,244	-0.09%
2021/12/28	5	15.99	0	0.00	16.05	5	17,275	0.03%
2021/12/23	0	0.00	40	15.95	16.00	-40	17,704	-0.23%
2021/12/22	2	15.85	0	0.00	15.85	2	17,825	0.01%
2021/12/21	0.2	15.90	1	15.80	15.90	-0.8	17,879	0.00%
2021/12/20	6	15.72	0	0.00	15.75	6	17,886	0.03%
2021/12/17	6	15.90	100	15.87	15.90	-94	17,835	-0.53%
2021/12/16	40	15.83	0	0.00	15.75	40	17,799	0.22%
2021/12/14	1	15.60	1	15.60	15.65	0	18,302	0.00%
2021/12/13	8	15.96	0	0.00	15.85	8	18,314	0.04%
2021/12/10	20	15.88	4	16.00	15.95	16	18,235	0.09%
2021/12/09	0	0.00	7	15.69	15.70	-7	18,101	-0.04%
2021/12/08	0	0.00	80	15.55	15.55	-80	18,107	-0.44%
2021/12/06	0	0.00	2	15.25	15.35	-2	18,022	-0.01%
2021/12/03	0	0.00	30	15.25	15.20	-30	18,179	-0.17%
2021/12/02	5	15.05	0	0.00	15.15	5	18,012	0.03%
2021/12/01	10	15.05	0	0.00	15.15	10	17,952	0.06%
2021/11/29	3	15.00	0	0.00	15.00	3	17,460	0.02%
2021/11/25	1	15.45	0	0.00	15.50	1	17,543	0.01%
2021/11/24	0	0.00	4	15.65	15.50	-4	17,728	-0.02%
2021/11/18	3	15.20	0	0.00	15.20	3	17,542	0.02%
2021/11/17	7	15.01	2	15.00	15.00	5	17,430	0.03%
2021/11/12	0	0.00	0.3	14.60	14.55	-0.3	17,586	0.00%
2021/11/11	5	14.30	0	0.00	14.35	5	17,621	0.03%
2021/11/10	0	0.00	20	14.20	14.20	-20	17,677	-0.11%
2021/11/08	0	0.00	1	14.20	14.20	-1	19,488	-0.01%
2021/11/05	2	14.20	1	14.10	14.15	1	20,771	0.00%
2021/11/02	0	0.00	21	14.15	14.15	-21	22,030	-0.10%
2021/10/21	6	14.00	0	0.00	14.00	6	24,666	0.02%
2021/10/20	0	0.00	11	13.99	13.95	-11	24,530	-0.04%
2021/10/19	0	0.00	10	14.00	14.00	-10	24,549	-0.04%
2021/10/13	1	13.85	10	13.90	13.90	-9	25,692	-0.04%
2021/10/08	3	13.85	0	0.00	13.80	3	26,397	0.01%
2021/10/01	4	13.75	15	13.75	13.70	-11	28,494	-0.04%
2021/09/29	2	13.83	0	0.00	13.90	2	28,591	0.01%
2021/09/28	4	13.90	0	0.00	13.85	4	28,514	0.01%
2021/09/24	1	13.90	0	0.00	13.95	1	28,613	0.00%
2021/09/22	93	13.89	2	13.85	13.85	91	28,663	0.32%
2021/09/17	10	14.05	0	0.00	13.95	10	28,334	0.04%
2021/09/14	1	14.05	0	0.00	14.05	1	28,046	0.00%
2021/09/13	1	14.05	0	0.00	14.10	1	27,890	0.00%
2021/09/07	0	0.00	0.9	14.00	14.00	-0.9	28,448	0.00%
2021/08/30	1	14.20	0	0.00	14.25	1	28,405	0.00%
2021/08/27	0	0.00	27.4	13.98	14.05	-27.4	28,191	-0.10%
2021/08/25	0	0.00	2	13.60	13.65	-2	27,745	-0.01%
2021/08/24	0	0.00	3	13.50	13.60	-3	27,751	-0.01%
2021/08/23	1	13.50	0	0.00	13.50	1	27,758	0.00%
2021/08/20	9	13.52	0	0.00	13.60	9	27,850	0.03%
2021/08/19	34	13.64	2	13.65	13.65	32	28,567	0.11%
2021/08/18	20.2	13.55	15	13.63	13.65	5.2	28,331	0.02%
2021/08/17	50	13.40	0	0.00	13.55	50	28,179	0.18%
2021/08/16	0.1	13.30	10	13.33	13.30	-9.9	27,834	-0.04%
2021/08/13	23.2	13.30	0	0.00	13.35	23.2	27,802	0.08%
2021/08/12	29.1	13.28	15	13.40	13.30	14.1	27,698	0.05%
2021/08/11	10.5	14.25	46	14.25	14.20	-35.5	26,185	-0.14%
2021/08/09	6	14.16	0	0.00	14.20	6	25,405	0.02%
2021/08/05	0	0.00	40	14.25	14.25	-40	25,879	-0.15%
2021/08/04	20	14.18	50	14.20	14.20	-30	26,968	-0.11%
2021/08/03	0.4	14.20	0	0.00	14.15	0.4	27,254	0.00%
2021/08/02	5	14.10	0	0.00	14.20	5	27,897	0.02%
2021/07/30	2	14.00	0	0.00	14.05	2	28,077	0.01%
2021/07/29	10	14.10	0	0.00	14.20	10	28,354	0.04%
2021/07/28	0	0.00	43	13.95	14.10	-43	28,464	-0.15%
2021/07/27	1	14.15	0	0.00	14.15	1	28,764	0.00%
2021/07/26	1	14.35	5	14.30	14.30	-4	28,917	-0.01%
2021/07/23	10	14.30	0	0.00	14.25	10	29,021	0.03%
2021/07/22	10	14.25	0	0.00	14.30	10	29,081	0.03%
2021/07/21	27	14.11	0	0.00	14.20	27	29,214	0.09%
2021/07/20	0	0.00	1	14.25	14.20	-1	29,501	0.00%
2021/07/16	25	14.39	2	14.30	14.35	23	29,167	0.08%
2021/07/15	0	0.00	1.5	14.20	14.25	-1.5	28,795	-0.01%
2021/07/13	0	0.00	1	14.25	14.10	-1	28,766	0.00%
2021/07/09	2	13.90	0.2	14.00	13.95	1.9	27,986	0.01%
2021/07/08	0	0.00	2	13.85	13.95	-2	27,623	-0.01%
2021/07/06	0	0.00	1	13.75	13.80	-1	27,494	0.00%
2021/06/29	0	0.00	1	13.75	13.75	-1	27,500	0.00%
2021/06/28	0	0.00	5	13.75	13.75	-5	27,729	-0.02%
2021/06/23	5	13.70	0	0.00	13.60	5	27,924	0.02%
2021/06/22	1	13.55	0	0.00	13.50	1	28,024	0.00%
2021/06/21	2	13.45	0	0.00	13.50	2	28,231	0.01%
2021/06/18	4	13.50	0	0.00	13.55	4	28,091	0.01%
2021/06/17	4	13.55	0	0.00	13.60	4	28,009	0.01%
2021/06/15	5	13.66	0	0.00	13.55	5	29,313	0.02%
2021/06/11	0	13.75	0	0.00	13.75	0	29,216	0.00%
2021/06/10	0	0.00	16	13.57	13.65	-16	29,178	-0.05%
2021/06/08	1	13.65	20	13.65	13.65	-19	29,606	-0.06%
2021/06/07	0	0.00	3	13.50	13.65	-3	29,961	-0.01%
2021/06/04	0	0.00	5	13.65	13.70	-5	30,063	-0.02%
2021/06/03	0	0.00	19.3	13.65	13.70	-19.3	30,298	-0.06%
2021/06/02	1	13.60	0	0.00	13.65	1	30,346	0.00%
2021/06/01	0	0.00	10	13.55	13.55	-10	30,381	-0.03%
2021/05/31	10	13.50	0	13.50	13.55	10	30,598	0.03%
2021/05/28	20	13.50	0	0.00	13.45	20	30,808	0.06%
2021/05/26	0	0.00	2	13.40	13.45	-2	30,188	-0.01%
2021/05/21	30	13.27	2	13.20	13.20	28	30,476	0.09%
2021/05/20	1	13.10	1	13.05	13.10	0	30,427	0.00%
2021/05/19	10.1	13.10	0	0.00	13.05	10.1	30,503	0.03%
2021/05/18	0.1	13.05	21	13.10	13.05	-20.9	30,639	-0.07%
2021/05/17	21	12.75	8	12.60	12.60	13	30,849	0.04%
2021/05/14	1	13.05	84	13.04	13.15	-83	30,394	-0.27%
2021/05/13	20	12.80	10	13.10	13.00	10	29,935	0.03%
2021/05/12	147	12.83	41	13.39	13.05	106	29,135	0.36%	大買/鉅額交易
2021/05/11	62	13.79	35	13.65	13.70	27	27,745	0.10%
2021/05/10	21	13.95	8	14.00	14.00	13	27,192	0.05%
2021/05/07	2	13.60	0	0.00	13.65	2	26,614	0.01%
2021/05/06	39	13.58	27	13.49	13.60	12	26,375	0.05%
2021/05/05	2	13.20	0	0.00	13.25	2	25,430	0.01%
2021/05/04	29	13.09	6	13.10	13.20	23	25,044	0.09%
2021/05/03	6	13.43	0	0.00	13.35	6	24,410	0.02%
2021/04/29	12	13.40	0	0.00	13.30	12	24,074	0.05%
2021/04/28	10.1	13.45	0	0.00	13.50	10.1	23,998	0.04%
2021/04/27	16	13.45	1	13.45	13.50	15	24,345	0.06%
2021/04/26	25.1	13.45	0	0.00	13.50	25.1	24,159	0.10%
2021/04/23	0.1	13.25	2	13.25	13.30	-1.9	23,710	-0.01%
2021/04/21	4	13.25	0.1	13.25	13.30	3.9	23,455	0.02%
2021/04/20	0	0.00	1	13.25	13.35	-1	23,374	0.00%
2021/04/19	2	13.25	0	0.00	13.25	2	23,273	0.01%
2021/04/15	320	12.95	0	0.00	12.95	320	23,202	1.38%	大買/鉅額交易
2021/04/13	1	12.80	1	12.80	12.75	0	23,111	0.00%
2021/04/12	0	0.00	2	12.70	12.80	-2	23,049	-0.01%
2021/04/09	1	12.55	0	0.00	12.55	1	23,028	0.00%
2021/04/08	3	12.55	0	0.00	12.60	3	23,110	0.01%
2021/04/06	20	12.65	0	0.00	12.60	20	23,659	0.08%
2021/03/31	0	0.00	10	12.85	12.85	-10	23,224	-0.04%
2021/03/30	11	12.70	0	0.00	12.70	11	22,972	0.05%
2021/03/29	14	12.51	0	0.00	12.60	14	22,771	0.06%
2021/03/26	0	0.00	30	12.50	12.45	-30	22,643	-0.13%
2021/03/25	4	12.45	0	0.00	12.50	4	22,525	0.02%
2021/03/24	13	12.36	0	0.00	12.35	13	22,371	0.06%
2021/03/23	0	12.30	0	0.00	12.35	0	22,113	0.00%
2021/03/19	1	12.15	0	0.00	12.05	1	21,967	0.00%
2021/03/16	1	12.35	10	12.35	12.35	-9	20,554	-0.04%
2021/03/15	0	0.00	1	12.35	12.30	-1	20,506	0.00%
2021/03/12	1.1	12.10	0	0.00	12.15	1.1	20,884	0.01%
2021/03/11	3	12.00	4	12.05	12.00	-1	20,963	0.00%
2021/03/10	0	0.00	12	12.00	12.05	-12	20,806	-0.06%
2021/03/09	10	11.90	10	11.90	11.95	0	20,687	0.00%
2021/03/04	0	11.80	10	11.70	11.80	-10	21,420	-0.05%
2021/02/26	0	0.00	1	11.70	11.65	-1	21,348	0.00%
2021/02/25	0	0.00	10	11.90	11.95	-10	21,039	-0.05%
2021/02/24	0	0.00	20	11.80	11.80	-20	20,831	-0.10%
2021/02/23	6	11.70	0	0.00	11.75	6	20,776	0.03%
2021/02/19	40	11.55	0	0.00	11.60	40	21,098	0.19%
2021/02/18	50	11.65	0	0.00	11.60	50	21,118	0.24%
2021/02/17	10	11.55	0	0.00	11.60	10	21,064	0.05%
2021/02/05	0	0.00	1	11.20	11.20	-1	20,483	0.00%
2021/02/04	0	0.00	3	11.15	11.15	-3	20,569	-0.01%
2021/01/29	2	11.00	0	0.00	10.95	2	21,382	0.01%
2021/01/28	2	11.00	0	0.00	11.05	2	21,133	0.01%
2021/01/20	1	11.20	0	0.00	11.10	1	20,578	0.00%
2021/01/18	0	0.00	1	11.35	11.35	-1	19,999	-0.01%
2021/01/15	0	0.00	8	11.50	11.40	-8	19,886	-0.04%
2021/01/14	2	11.65	0	0.00	11.50	2	19,878	0.01%
2021/01/13	1	11.60	0	0.00	11.50	1	19,627	0.01%
2021/01/11	0	0.00	10	11.65	11.65	-10	19,396	-0.05%
2021/01/06	1	11.35	0	0.00	11.40	1	18,662	0.01%
2020/12/31	5	11.50	0	0.00	11.45	5	18,243	0.03%
2020/12/30	12	11.44	0	0.00	11.50	12	18,132	0.07%
2020/12/15	5	11.15	0	0.00	11.05	5	18,033	0.03%
2020/12/14	3	11.20	0	0.00	11.15	3	17,810	0.02%
2020/12/04	0	0.00	1	11.25	11.30	-1	16,266	-0.01%
2020/11/24	10	11.25	0	0.00	11.20	10	14,853	0.07%
2020/11/23	1	11.30	0	0.00	11.30	1	14,730	0.01%
2020/11/20	1	11.25	0	0.00	11.25	1	14,677	0.01%
2020/11/18	0	0.00	9	11.20	11.20	-9	14,077	-0.06%
2020/11/10	0	0.00	3	11.10	11.20	-3	13,181	-0.02%
2020/11/09	5	11.05	130	11.00	11.05	-125	12,813	-0.98%	大賣/鉅額交易
2020/11/04	2	10.85	0	0.00	10.95	2	13,056	0.02%
2020/11/02	0	0.00	3	10.80	10.90	-3	13,403	-0.02%
2020/10/29	1	10.85	0	0.00	10.75	1	13,386	0.01%
2020/10/27	200	10.85	0	0.00	10.80	200	13,811	1.45%	大買/鉅額交易
2020/10/26	0	0.00	200	10.85	10.90	-200	14,071	-1.42%	大賣/鉅額交易
2020/10/23	0	0.00	100	10.75	10.80	-100	14,400	-0.69%
2020/10/22	100	10.85	0	0.00	10.80	100	14,830	0.67%
2020/10/08	0	0.00	19.4	10.75	10.85	-19.4	17,365	-0.11%
2020/09/29	0	0.00	2	10.80	10.85	-2	18,353	-0.01%
2020/09/15	20	10.90	0	0.00	10.85	20	20,668	0.10%
2020/09/11	2	10.90	0	0.00	10.90	2	21,529	0.01%
2020/09/04	0	0.00	5	10.80	10.80	-5	24,121	-0.02%
2020/09/02	0	0.00	100	10.80	10.90	-100	25,349	-0.39%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/20	90	10.88	0	0.00	10.75	90	28,221	0.32%
2020/08/19	21	10.95	0	0.00	10.90	21	28,147	0.07%
2020/08/18	20	10.95	30	10.97	11.00	-10	28,130	-0.04%
2020/08/17	0	0.00	10	10.95	11.00	-10	28,316	-0.04%
2020/08/14	1	10.95	32	10.95	11.00	-31	28,417	-0.11%
2020/08/12	0	0.00	6	10.95	10.95	-6	28,450	-0.02%
2020/08/06	302	10.90	0	0.00	10.95	302	28,149	1.07%	大買/鉅額交易
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/08/04	100	10.80	0	0.00	10.75	100	28,163	0.36%
2020/08/03	2	10.70	0	0.00	10.65	2	28,128	0.01%
2020/07/29	3.3	10.75	0	0.00	10.65	3.3	27,581	0.01%
2020/07/27	5	10.65	1	10.75	10.65	4	27,380	0.01%
2020/07/24	6	10.83	0	0.00	10.80	6	26,991	0.02%
2020/07/23	0	0.00	6	10.90	10.90	-6	26,697	-0.02%
2020/07/22	2	10.90	0	0.00	10.90	2	26,563	0.01%
2020/07/21	14	10.89	0	0.00	10.85	14	26,351	0.05%
2020/07/16	10	10.95	0	0.00	10.90	10	25,665	0.04%
2020/07/14	5	10.90	0	0.00	10.90	5	25,419	0.02%
2020/07/09	9	11.05	0	0.00	11.00	9	25,248	0.04%
2020/07/08	6	11.05	0	0.00	11.05	6	25,004	0.02%
2020/07/07	12	11.09	0	0.00	11.10	12	24,785	0.05%
2020/07/06	10	11.15	0	0.00	11.15	10	24,398	0.04%
2020/07/03	0	0.00	1	10.95	10.90	-1	24,077	0.00%
2020/07/02	1	10.75	0	0.00	10.90	1	24,048	0.00%
2020/07/01	3	10.90	0	0.00	10.90	3	23,759	0.01%
2020/06/30	8	10.95	0	0.00	10.85	8	23,756	0.03%
2020/06/29	9	10.91	0	0.00	10.90	9	23,714	0.04%
2020/06/24	1	11.00	0	0.00	11.10	1	23,594	0.00%
2020/06/23	4	11.05	0	0.00	11.05	4	23,556	0.02%
2020/06/22	13	11.04	0	0.00	11.10	13	23,417	0.06%
2020/06/19	30	11.10	0	0.00	11.00	30	23,659	0.13%
2020/06/18	10	11.10	6	11.15	11.10	4	23,343	0.02%
2020/06/15	10	11.10	0	0.00	11.05	10	24,606	0.04%
2020/06/12	11	11.15	0	0.00	11.20	11	24,833	0.04%
2020/06/11	25	11.57	0	0.00	11.45	25	24,917	0.10%
2020/06/10	0	0.00	20	12.35	12.35	-20	23,727	-0.08%
2020/06/09	0	0.00	5	12.30	12.25	-5	23,423	-0.02%
2020/06/08	4	12.29	0	0.00	12.30	4	23,384	0.02%
2020/06/04	1.6	12.20	20	12.20	12.20	-18.4	23,129	-0.08%
2020/06/03	3	12.20	0	0.00	12.20	3	23,358	0.01%
2020/06/02	0	0.00	3	12.15	12.10	-3	23,335	-0.01%
2020/05/28	1	11.80	10	11.80	11.75	-9	22,685	-0.04%
2020/05/25	2	11.50	0	0.00	11.60	2	22,875	0.01%
2020/05/22	17	11.61	0	0.00	11.55	17	22,996	0.07%
2020/05/20	0.8	11.70	0	0.00	11.65	0.8	23,185	0.00%
2020/05/19	1	11.75	0	0.00	11.70	1	23,348	0.00%
2020/05/18	11	11.55	0	0.00	11.50	11	23,396	0.05%
2020/05/14	1	11.80	0	0.00	11.70	1	23,146	0.00%
2020/05/12	22	11.85	0	0.00	11.80	22	23,016	0.10%
2020/05/11	2	11.85	0	0.00	11.80	2	22,932	0.01%
2020/05/08	0	0.00	1	11.70	11.55	-1	22,911	0.00%
2020/05/07	4	11.55	0	0.00	11.55	4	22,995	0.02%
2020/05/06	2	11.50	0	0.00	11.50	2	23,037	0.01%
2020/05/05	4	11.80	0	0.00	11.70	4	23,166	0.02%
2020/04/30	1	12.10	10	11.95	12.20	-9	23,284	-0.04%
2020/04/29	1	11.85	0	0.00	11.75	1	23,423	0.00%
2020/04/27	0	0.00	1	11.50	11.50	-1	24,393	0.00%
2020/04/24	1	11.30	0	0.00	11.25	1	24,472	0.00%
2020/04/23	11	11.34	0	0.00	11.30	11	24,594	0.04%
2020/04/21	1	11.45	0	0.00	11.40	1	24,596	0.00%
2020/04/17	0	0.00	7.1	12.00	11.90	-7.1	24,795	-0.03%
2020/04/16	5	11.80	0	0.00	11.80	5	24,653	0.02%
2020/04/15	0	0.00	1	11.85	11.90	-1	24,575	0.00%
2020/04/01	0	0.00	4	11.05	11.00	-4	23,907	-0.02%
2020/03/27	0	0.00	5	11.00	11.05	-5	23,260	-0.02%
2020/03/25	0	0.00	1	10.90	10.85	-1	23,523	0.00%
2020/03/20	4	9.83	7	10.30	10.60	-3	22,980	-0.01%
2020/03/19	0	0.00	22	9.48	9.68	-22	22,303	-0.10%
2020/03/16	1.3	11.07	0	0.00	10.70	1.3	20,973	0.01%
2020/03/13	0.3	11.30	0	0.00	11.30	0.3	20,624	0.00%
2020/03/12	10	11.75	0	0.00	11.75	10	19,865	0.05%
2020/03/11	1	12.40	0	0.00	12.35	1	19,337	0.01%
2020/03/10	8	12.34	0	0.00	12.50	8	19,260	0.04%
2020/03/05	45	12.91	0	0.00	12.90	45	18,110	0.25%
2020/03/03	46	13.06	0	0.00	13.05	46	17,615	0.26%
2020/02/20	6	13.28	0	0.00	13.15	6	16,429	0.04%
2020/02/07	1	13.05	0	0.00	13.05	1	15,998	0.01%
2020/02/05	1	13.05	0	0.00	13.05	1	15,816	0.01%
2020/01/31	2	12.90	0	0.00	12.90	2	15,112	0.01%
2020/01/30	2	12.95	0	0.00	12.80	2	14,713	0.01%
2020/01/17	0	0.00	2	13.30	13.35	-2	13,930	-0.01%
2020/01/14	0	0.00	0.1	13.05	13.15	-0.1	13,614	0.00%
2020/01/03	5	13.00	0	0.00	13.05	5	12,705	0.04%
2019/12/30	0	0.00	0.9	13.10	13.15	-0.9	12,575	-0.01%
2019/12/27	7	13.15	7	13.12	13.20	0	12,551	0.00%
2019/12/26	0.9	13.05	0	0.00	13.10	0.9	12,628	0.01%
2019/12/24	10	13.15	0	0.00	13.15	10	12,953	0.08%
2019/12/18	1	13.00	0	0.00	13.15	1	13,333	0.01%
2019/12/13	0	0.00	5	13.15	13.05	-5	13,405	-0.04%
2019/12/10	0	0.00	4	12.80	12.80	-4	12,878	-0.03%
2019/12/04	1	12.90	7	12.90	12.95	-6	12,954	-0.05%
2019/12/03	0	0.00	0.1	12.85	12.95	-0.1	12,994	0.00%
2019/11/29	2	12.88	0	0.00	12.85	2	12,967	0.02%
2019/11/22	5	12.75	0	0.00	12.80	5	13,329	0.04%
2019/11/20	1	12.85	0	0.00	12.90	1	13,430	0.01%
2019/11/18	3	12.80	0	0.00	12.90	3	13,623	0.02%
2019/11/14	0	0.00	1	12.75	12.80	-1	13,679	-0.01%
2019/11/12	2.2	12.64	0	0.00	12.70	2.2	14,051	0.02%
2019/11/11	0	0.00	3	12.60	12.70	-3	14,191	-0.02%
2019/11/05	0	0.00	6	12.60	12.65	-6	14,906	-0.04%
2019/10/25	1	12.55	0	0.00	12.60	1	16,091	0.01%
2019/10/23	0	0.00	0.5	12.40	12.40	-0.5	16,255	0.00%
2019/10/22	0	0.00	2	12.50	12.55	-2	16,419	-0.01%
2019/10/21	0	0.00	1	12.40	12.45	-1	16,514	-0.01%
2019/10/17	0	0.00	3	12.30	12.30	-3	16,639	-0.02%
2019/10/16	0	0.00	1	12.35	12.35	-1	16,672	-0.01%
2019/10/09	0	0.00	1	12.10	12.10	-1	16,923	-0.01%
2019/10/04	1	12.15	0	0.00	12.15	1	18,327	0.01%
2019/10/02	2	12.10	0	0.00	12.15	2	18,614	0.01%
2019/09/25	6	12.10	0	0.00	12.20	6	18,702	0.03%
2019/09/24	5	12.20	0	0.00	12.30	5	18,337	0.03%
2019/09/20	0	0.00	0.3	12.45	12.45	-0.3	18,128	0.00%
2019/09/16	0	0.00	5	12.45	12.45	-5	18,040	-0.03%
2019/09/11	1	12.50	0	0.00	12.50	1	18,546	0.01%
2019/09/10	2	12.45	0	0.00	12.55	2	18,621	0.01%
2019/09/05	0	0.00	2	12.20	12.20	-2	18,447	-0.01%
2019/09/04	0	0.00	2	12.10	12.10	-2	18,495	-0.01%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/29	5	11.77	0	0.00	11.75	5	18,232	0.03%
2019/08/28	5	11.96	0	0.00	11.90	5	18,205	0.03%
2019/08/27	1	11.95	0	0.00	11.95	1	18,379	0.01%
2019/08/22	1	12.35	0	0.00	12.40	1	18,466	0.01%
2019/08/19	1	12.35	0	0.00	12.35	1	19,130	0.01%
2019/08/16	0.5	12.35	0	0.00	12.40	0.5	19,102	0.00%
2019/08/13	2	12.30	0	0.00	12.30	2	18,862	0.01%
2019/08/12	0.3	12.40	0	0.00	12.45	0.3	18,809	0.00%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/07	0	0.00	2.6	11.95	11.95	-2.6	18,510	-0.01%
2019/08/05	0	0.00	3	12.00	12.05	-3	18,254	-0.02%
2019/08/02	2	12.08	0	0.00	12.05	2	17,997	0.01%
2019/08/01	1	12.25	0.1	12.25	12.25	0.9	17,860	0.00%
2019/07/31	1	12.45	0	0.00	12.40	1	17,674	0.01%
2019/07/30	0	0.00	0.5	12.40	12.45	-0.5	17,631	0.00%
2019/07/11	1	12.55	0	0.00	12.65	1	17,221	0.01%
2019/07/10	0	0.00	3	12.95	13.00	-3	16,641	-0.02%
2019/06/28	0	0.00	1	13.00	13.05	-1	16,130	-0.01%
2019/06/12	0	0.00	5	12.20	12.30	-5	17,584	-0.03%
2019/06/10	1	12.50	0	0.00	12.45	1	17,352	0.01%
2019/06/03	0	0.00	5	12.30	12.30	-5	17,305	-0.03%
2019/05/31	0	0.00	7	12.25	12.25	-7	17,149	-0.04%
2019/05/28	0	0.00	5	12.15	12.10	-5	17,005	-0.03%
2019/05/22	0	0.00	2	12.03	12.05	-2	16,430	-0.01%
2019/05/16	2	11.80	0	0.00	11.80	2	16,341	0.01%
2019/05/15	6	11.78	0	0.00	11.75	6	16,325	0.04%
2019/05/13	0	0.00	6	11.80	11.75	-6	16,476	-0.04%
2019/05/10	1	11.90	0	0.00	11.85	1	16,539	0.01%
2019/04/29	0	0.00	3.8	11.94	11.95	-3.8	16,276	-0.02%
2019/04/18	1	11.60	0	0.00	11.60	1	15,921	0.01%
2019/04/16	10	11.75	0	0.00	11.75	10	15,893	0.06%
2019/04/15	1	11.75	0	0.00	11.75	1	15,970	0.01%
2019/04/12	1	11.65	0	0.00	11.65	1	15,884	0.01%
2019/04/01	1	11.35	0	0.00	11.35	1	14,644	0.01%
2019/03/28	0	0.00	4	11.25	11.30	-4	14,159	-0.03%
2019/03/27	1	11.25	0	0.00	11.25	1	14,018	0.01%
2019/03/20	1	10.90	0	0.00	11.00	1	13,281	0.01%
2019/03/18	2	10.90	0	0.00	10.95	2	12,978	0.02%
2019/03/13	0	0.00	0.5	10.90	10.90	-0.5	12,286	0.00%
2019/03/07	1	10.85	0	0.00	10.80	1	12,090	0.01%
2019/02/25	0	0.00	1	10.75	10.75	-1	11,769	-0.01%
2019/02/22	1	10.70	0	0.00	10.70	1	11,666	0.01%
2019/02/18	8	10.65	1	10.65	10.70	7	11,541	0.06%
2019/02/15	2	10.55	1	10.55	10.55	1	11,476	0.01%
2019/02/13	0	0.00	0.6	10.45	10.45	-0.6	11,327	-0.01%
2019/02/12	0	0.00	0.2	10.45	10.40	-0.2	11,084	0.00%
2019/01/30	2.9	10.35	0	0.00	10.35	2.9	10,953	0.03%
2019/01/29	2	10.33	0	0.00	10.40	2	10,673	0.02%
2019/01/28	3.7	10.35	0	0.00	10.35	3.7	10,572	0.03%
2019/01/23	0.8	10.40	0.1	10.40	10.40	0.7	10,809	0.01%
2019/01/09	0	0.00	2	10.40	10.50	-2	11,813	-0.02%
2019/01/08	1.3	10.33	0	0.00	10.25	1.3	11,849	0.01%
2018/12/28	2	10.25	0	0.00	10.30	2	12,843	0.02%
2018/12/14	3	10.30	0	0.00	10.25	3	13,884	0.02%
2018/12/10	2	10.30	0	0.00	10.30	2	14,180	0.01%
2018/12/04	0.4	10.75	0	0.00	10.75	0.4	14,454	0.00%
2018/11/26	2	10.70	0	0.00	10.70	2	14,635	0.01%
2018/11/21	1	10.60	0	0.00	10.70	1	14,794	0.01%
2018/11/09	0	10.70	0	0.00	10.70	0	16,118	0.00%
2018/11/06	1	10.45	0	0.00	10.45	1	18,515	0.01%
2018/10/25	1	10.00	0	0.00	9.99	1	20,960	0.00%
2018/10/16	38	10.29	2	10.30	10.30	36	20,438	0.18%
2018/10/01	3	11.15	0	0.00	11.15	3	19,122	0.02%
2018/09/13	0	0.00	2	11.10	11.15	-2	18,501	-0.01%
2018/08/30	0	0.00	6	11.10	11.10	-6	19,199	-0.03%
2018/08/23	1	10.90	0	0.00	10.90	1	19,806	0.01%
2018/08/21	0	0.00	1	11.05	11.05	-1	18,374	-0.01%
2018/08/20	5	10.85	5	11.05	11.05	0	18,161	0.00%
2018/08/14	3	11.25	0	0.00	11.45	3	16,894	0.02%
2018/08/09	5	11.50	0	0.00	11.50	5	15,550	0.03%
2018/08/08	1	11.40	0	0.00	11.50	1	15,160	0.01%
2018/08/06	2	11.35	0	0.00	11.35	2	14,842	0.01%
2018/08/01	0	0.00	1	11.65	11.60	-1	14,494	-0.01%
2018/07/18	0	0.00	3.7	11.05	11.10	-3.7	14,426	-0.03%
2018/06/15	0	0.00	1	11.10	11.20	-1	14,973	-0.01%
2018/06/11	0	0.00	11	11.35	11.40	-11	15,079	-0.07%
2018/06/05	1	11.25	0	0.00	11.30	1	16,375	0.01%
2018/05/28	0	0.00	1	11.00	11.00	-1	15,648	-0.01%
2018/05/24	0.7	10.80	0	0.00	10.90	0.7	16,135	0.00%
2018/05/22	0	0.00	0.2	10.80	10.85	-0.2	16,481	0.00%
2018/05/14	0	0.00	5	10.75	10.75	-5	17,645	-0.03%
2018/05/09	2	10.50	4	10.50	10.50	-2	17,672	-0.01%
2018/04/30	0	0.00	2	10.60	10.70	-2	18,208	-0.01%
2018/04/27	3	10.55	0	0.00	10.60	3	18,182	0.02%
2018/04/25	0	0.00	5	10.55	10.55	-5	18,451	-0.03%
2018/04/18	0	0.00	1	10.45	10.50	-1	19,081	-0.01%
2018/04/17	1	10.45	6	10.42	10.40	-5	19,199	-0.03%
2018/04/16	6	10.53	30	10.55	10.50	-24	19,248	-0.12%
2018/04/11	5	10.55	0	0.00	10.60	5	19,645	0.03%
2018/04/10	0	0.00	20	10.48	10.60	-20	19,581	-0.10%
2018/04/09	1	10.35	0	0.00	10.40	1	19,446	0.01%
2018/04/03	1	10.25	0	0.00	10.25	1	19,249	0.01%
2018/04/02	0	0.00	10	10.30	10.30	-10	19,175	-0.05%
2018/03/31	0	0.00	0.5	10.35	10.35	-0.5	19,139	0.00%
2018/03/29	0	0.00	2	10.30	10.30	-2	19,139	-0.01%
2018/03/28	2	10.43	0	0.00	10.40	2	18,883	0.01%
2018/03/27	0.2	10.45	8	10.50	10.50	-7.8	18,992	-0.04%
2018/03/26	3	10.45	0	0.00	10.45	3	18,924	0.02%
2018/03/23	6	10.40	0	0.00	10.35	6	18,935	0.03%
2018/03/16	1	10.55	0.1	10.75	10.80	0.9	18,913	0.00%
2018/03/14	0	0.00	10	10.45	10.55	-10	18,302	-0.05%
2018/03/13	5	10.30	20	10.38	10.50	-15	18,071	-0.08%
2018/03/08	5	10.05	0	0.00	10.05	5	17,204	0.03%
2018/03/07	5	10.10	5	10.00	10.10	0	17,557	0.00%
2018/03/02	5	10.00	0	0.00	10.05	5	17,842	0.03%
2018/02/23	6	10.10	5	10.10	10.15	1	17,077	0.01%
2018/02/22	0	0.00	6	10.03	10.10	-6	17,039	-0.04%
2018/02/21	6	9.96	0	0.00	10.00	6	16,915	0.04%
2018/02/12	6	9.73	0	0.00	9.71	6	16,565	0.04%
2018/02/05	1	9.88	0	0.00	9.86	1	15,254	0.01%
2018/01/30	0	0.00	0.2	9.99	9.99	-0.2	14,967	0.00%
2018/01/22	0	0.00	20	10.10	10.20	-20	14,161	-0.14%
2018/01/18	20	10.10	1	10.15	10.15	19	13,873	0.14%
2018/01/10	2	9.96	0	0.00	9.97	2	12,842	0.02%
2018/01/09	5	9.94	0	0.00	9.97	5	12,807	0.04%
2018/01/08	5	9.97	1	9.96	10.00	4	12,886	0.03%
2018/01/05	0	0.00	2	9.74	9.80	-2	12,640	-0.02%
2018/01/03	0	0.00	1	9.75	9.75	-1	12,865	-0.01%