• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.67%
  • 成交量
    24,922張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.009.724.1624.40-9.721,098-0.05%
2024/12/0200.002.123.9024.00-2.120,802-0.01%
2024/11/28423.40723.3123.55-320,352-0.01%
2024/11/2500.001.123.5323.55-1.119,996-0.01%
2024/11/210.122.8000.0022.700.119,4220.00%
2024/11/197.122.9900.0023.157.119,7300.04%
2024/11/181.123.3700.0023.351.119,5520.01%
2024/11/151023.256.123.7123.753.919,3720.02%
2024/11/131.122.7000.0022.851.118,8550.01%
2024/11/1100.001223.1023.00-1218,597-0.06%
2024/11/08522.9000.0022.75518,5980.03%
2024/11/07222.5500.0022.75218,9100.01%
2024/11/050.122.75122.7022.95-0.919,1420.00%
2024/11/041022.8900.0022.951019,3080.05%
2024/11/0112.222.4100.0022.7512.219,7920.06%
2024/10/301.122.9000.0023.001.119,6340.01%
2024/10/2900.00122.9523.05-119,536-0.01%
2024/10/280.223.2000.0023.150.219,5890.00%
2024/10/256.323.26123.3023.355.319,9180.03%
2024/10/2400.00123.3023.30-120,1020.00%
2024/10/22123.5500.0023.65120,6460.00%
2024/10/18423.8000.0024.00420,8670.02%
2024/10/160.223.7000.0023.600.220,9690.00%
2024/10/15123.8500.0023.85120,8370.00%
2024/10/111.223.4800.0023.451.220,9320.01%
2024/10/09123.7000.0023.60120,8020.00%
2024/10/08024.0000.0023.95020,6840.00%
2024/10/0700.00124.1524.30-120,4560.00%
2024/10/04123.7000.0023.65120,3330.00%
2024/09/30524.25524.2024.25020,0510.00%
2024/09/270.624.2500.0024.000.619,8760.00%
2024/09/2600.00524.1524.25-519,893-0.03%
2024/09/25523.8000.0024.00519,7480.03%
2024/09/24123.9000.0024.20119,4320.01%
2024/09/2000.00724.0424.25-719,322-0.04%
2024/09/19023.8500.0023.85019,1530.00%
2024/09/131.123.4600.0023.351.119,8740.01%
2024/09/12123.6500.0023.70119,9780.01%
2024/09/110.123.7500.0023.500.120,2470.00%
2024/09/090.123.15123.3023.30-0.920,2020.00%
2024/09/06223.1800.0023.50220,3210.01%
2024/09/052.123.58123.4523.351.120,4530.01%
2024/09/040.623.2000.0023.000.620,5900.00%
2024/09/0300.000.323.8523.70-0.320,4160.00%
2024/08/30024.0000.0024.00020,7310.00%
2024/08/29423.7600.0023.75420,8440.02%
2024/08/281124.1600.0024.051120,9350.05%
2024/08/26124.5000.0024.40121,9690.00%
2024/08/2300.00124.8024.50-122,1990.00%
2024/08/228.524.6100.0024.558.522,2010.04%
2024/08/21126.9000.0026.70121,8860.00%
2024/08/2000.00327.0027.00-321,946-0.01%
2024/08/19026.8500.0026.60022,4250.00%
2024/08/15026.8040026.5126.50-40023,428-1.71% 大賣/鉅額交易
2024/08/141026.9500.0026.951024,4310.04%
2024/08/1300.0040026.7326.75-40024,993-1.60% 大賣/鉅額交易
2024/08/08025.45325.5025.35-324,832-0.01%
2024/08/07025.0000.0025.60024,7480.00%
2024/08/06125.05424.5125.10-324,792-0.01%
2024/08/055.224.51725.5924.60-1.824,639-0.01%
2024/08/020.126.1000.0026.400.123,9730.00%
2024/07/310.126.500.326.3526.60-0.324,0040.00%
2024/07/300.325.56026.0026.250.323,8200.00%
2024/07/261.225.9200.0026.051.223,5050.01%
2024/07/23126.2000.0026.65123,4780.00%
2024/07/222.225.9800.0026.302.223,2440.01%
2024/07/19226.2000.0026.60223,0980.01%
2024/07/1800.00226.5526.90-223,186-0.01%
2024/07/1500.00127.2527.25-123,4110.00%
2024/07/12326.9800.0027.10323,4650.01%
2024/07/110.226.4500.0026.550.223,5150.00%
2024/07/08126.45126.6526.70024,0530.00%
2024/07/050.126.5000.0026.400.124,1190.00%
2024/07/040.126.5000.0026.600.124,4790.00%
2024/07/0300.000.126.1526.40-0.124,5520.00%
2024/07/02025.7000.0026.10024,7390.00%
2024/07/0100.000.125.7025.75-0.124,7160.00%
2024/06/2800.000.125.5525.40-0.124,7060.00%
2024/06/26125.6500.0025.45124,5270.00%
2024/06/2500.001.225.4425.90-1.224,4460.00%
2024/06/240.525.35125.4025.40-0.524,2590.00%
2024/06/21025.3500.0025.50024,6200.00%
2024/06/1800.00224.4324.70-224,284-0.01%
2024/06/12023.6500.0023.65024,5960.00%
2024/06/07023.4000.0023.50024,6570.00%
2024/06/06023.10023.2523.35024,6080.00%
2024/06/050.223.0500.0023.050.224,5520.00%
2024/06/04222.9000.0023.10224,5480.01%
2024/06/031922.975223.1523.25-3324,300-0.14%
2024/05/31023.0000.0023.05023,9980.00%
2024/05/30022.8510022.7022.75-10023,183-0.43%
2024/05/29522.8010022.8022.75-9522,799-0.42%
2024/05/280.323.5000.0023.350.322,3390.00%
2024/05/2700.00122.8023.50-122,3570.00%
2024/05/24022.75123.1523.05-121,9620.00%
2024/05/22023.0900.0022.70021,0240.00%
2024/05/216.222.8500.0023.006.220,4690.03%
2024/05/2000.00223.9323.85-219,791-0.01%
2024/05/175.123.1500.0023.155.118,7950.03%
2024/05/145.122.5000.0022.455.118,0220.03%
2024/05/1300.00123.0523.05-117,947-0.01%
2024/05/1000.00222.6022.95-217,890-0.01%
2024/05/090.122.6500.0022.350.117,7440.00%
2024/05/0700.000.122.7022.75-0.117,6160.00%
2024/05/0600.000.222.3022.75-0.217,4430.00%
2024/05/030.522.1200.0022.050.517,1590.00%
2024/05/0200.00122.0022.15-117,079-0.01%
2024/04/2900.00322.1021.95-316,702-0.02%
2024/04/26521.3500.0021.30516,3610.03%
2024/04/2400.00121.6021.45-116,381-0.01%
2024/04/2200.001021.4521.70-1016,549-0.06%
2024/04/191821.17521.5021.201316,4060.08%
2024/04/1800.00521.7521.65-516,078-0.03%
2024/04/161521.4200.0021.251515,8320.09%
2024/04/1500.00822.0521.80-815,644-0.05%
2024/04/12221.900.121.9521.851.915,6300.01%
2024/04/1000.00122.0021.70-115,388-0.01%
2024/04/090.121.501.421.4621.50-1.315,317-0.01%
2024/04/02121.2500.0021.35115,2410.01%
2024/04/0100.001021.4521.50-1015,310-0.07%
2024/03/2900.000.121.6521.65-0.115,2600.00%
2024/03/28321.4500.0021.50315,1230.02%
2024/03/271321.5700.0021.501315,3000.08%
2024/03/2600.000.221.6121.65-0.215,6070.00%
2024/03/2500.00221.2021.15-215,528-0.01%
2024/03/2200.00221.2521.15-215,941-0.01%
2024/03/1400.00220.9821.05-216,361-0.01%
2024/03/13120.70320.5020.70-216,142-0.01%
2024/03/12120.3000.0020.30116,0230.01%
2024/03/11120.2500.0020.25116,1550.01%
2024/03/082520.051.120.2020.3023.916,1270.15%
2024/03/0700.002.120.0520.10-2.116,087-0.01%
2024/03/0400.003.719.9120.00-3.716,661-0.02%
2024/03/012.519.92119.9519.951.516,8410.01%
2024/02/29019.9000.0020.10016,9440.00%
2024/02/270.419.851.119.9019.85-0.616,7050.00%
2024/02/26119.7500.0019.80116,6290.01%
2024/02/2300.00319.8019.85-316,622-0.02%
2024/02/21119.7500.0019.90116,7540.01%
2024/02/2000.00119.8519.90-116,674-0.01%
2024/02/1900.005.119.8019.85-5.116,713-0.03%
2024/02/1600.005.219.4419.60-5.216,791-0.03%
2024/02/1500.00519.4019.40-516,844-0.03%
2024/01/3100.00319.1019.20-316,537-0.02%
2024/01/25519.0000.0018.95516,6510.03%
2024/01/23118.9000.0018.90116,8320.01%
2024/01/22319.0000.0018.95316,9580.02%
2024/01/191118.9000.0018.951116,9550.06%
2024/01/17218.7000.0018.60216,8560.01%
2024/01/1600.0020018.8018.80-20016,532-1.21% 大賣/鉅額交易
2024/01/12519.1500.0019.15516,6530.03%
2024/01/0900.00519.4019.40-517,031-0.03%
2024/01/08519.4900.0019.40517,0320.03%
2024/01/0500.00919.5019.50-917,022-0.05%
2024/01/03119.301319.3519.30-1217,854-0.07%
2024/01/02619.3700.0019.35617,7990.03%
2023/12/2900.00119.8019.70-117,637-0.01%
2023/12/261419.5400.0019.401417,5120.08%
2023/12/2500.00219.3819.45-217,495-0.01%
2023/12/21119.3000.0019.30117,3080.01%
2023/12/1900.00219.6519.50-216,373-0.01%
2023/12/1800.00119.9519.75-116,135-0.01%
2023/12/15219.90120.0020.00115,7570.01%
2023/12/14319.9000.0020.00315,2820.02%
2023/12/1300.000.319.7019.80-0.315,0930.00%
2023/12/1200.001.419.6119.75-1.415,403-0.01%
2023/12/07519.1500.0019.05515,3800.03%
2023/12/0600.00219.2019.35-215,410-0.01%
2023/12/0400.00218.9519.10-215,172-0.01%
2023/12/0100.001318.9518.95-1315,165-0.09%
2023/11/291418.940.518.9518.8013.514,5000.09%
2023/11/28218.8500.0018.85214,3620.01%
2023/11/2700.00119.1018.80-114,532-0.01%
2023/11/22118.8000.0018.85114,3150.01%
2023/11/2100.0041.118.9518.95-41.114,288-0.29%
2023/11/20618.7100.0018.75614,0770.04%
2023/11/170.518.85118.9518.85-0.514,0870.00%
2023/11/162.518.7510.618.7718.90-8.114,042-0.06%
2023/11/1400.00718.6518.65-713,867-0.05%
2023/11/1000.000.118.4018.45-0.114,1090.00%
2023/11/09318.3500.0018.45314,2290.02%
2023/11/0600.00112.418.5018.45-112.414,681-0.77% 大賣/鉅額交易
2023/11/0300.005018.3518.40-5015,058-0.33%
2023/11/0200.0036.318.1518.15-36.315,598-0.23%
2023/10/273.917.9600.0017.953.916,6630.02%
2023/10/262.117.8500.0017.852.116,9430.01%
2023/10/252118.20118.2018.052016,9870.12%
2023/10/2400.00218.0818.15-217,158-0.01%
2023/10/205218.1000.0018.205217,2830.30%
2023/10/1900.005018.5018.40-5017,275-0.29%
2023/10/1819.118.51118.5018.5018.117,5540.10%
2023/10/1600.007.118.4018.40-7.117,897-0.04%
2023/10/13118.4000.0018.50118,3120.01%
2023/10/1200.004.118.3118.45-4.118,402-0.02%
2023/10/1100.0017.118.2318.25-17.118,262-0.09%
2023/10/0600.00117.5517.70-117,744-0.01%
2023/10/04117.20417.1517.15-317,702-0.02%
2023/10/0300.00517.3017.30-517,607-0.03%
2023/09/2700.005.417.3017.40-5.418,225-0.03%
2023/09/260.417.4000.0017.350.418,5190.00%
2023/09/210.217.3300.0017.250.218,9100.00%
2023/09/182.517.4800.0017.552.519,1230.01%
2023/09/15117.5000.0017.65119,2750.01%
2023/09/1300.0012.417.5017.50-12.419,014-0.07%
2023/09/12117.4500.0017.50119,3740.01%
2023/09/06517.2000.0017.15519,6400.03%
2023/09/01517.27117.2517.25419,8220.02%
2023/08/31117.1000.0017.10119,8570.01%
2023/08/301017.3500.0017.451019,5380.05%
2023/08/2800.00117.3017.35-119,709-0.01%
2023/08/25117.1000.0017.10121,1570.00%
2023/08/2400.00417.3017.25-421,332-0.02%
2023/08/22117.0500.0017.20121,5930.00%
2023/08/1814.117.0400.0017.1014.121,7750.06%
2023/08/172.416.9500.0016.952.421,7490.01%
2023/08/161.117.0100.0017.051.121,8370.00%
2023/08/1510717.3000.0017.2510721,7810.49% 大買/鉅額交易
2023/08/141317.4510017.5517.50-8721,837-0.40%
2023/08/11217.9500.0018.00221,7910.01%
2023/08/0920.217.85517.9017.8515.221,7970.07%
2023/08/07518.650.818.7018.804.221,1750.02%
2023/08/04518.551518.7018.70-1020,803-0.05%
2023/08/021118.57318.7018.55820,5410.04%
2023/08/01518.75118.8518.80420,3560.02%
2023/07/3100.00118.7018.65-120,2110.00%
2023/07/2600.00118.4018.40-120,0230.00%
2023/07/210.218.1000.0018.100.219,8860.00%
2023/07/200.218.10118.1518.10-0.819,5140.00%
2023/07/1900.001018.0518.00-1019,075-0.05%
2023/07/1800.00518.0018.05-518,736-0.03%
2023/07/17617.903.317.9317.952.718,3250.01%
2023/07/13217.6000.0017.60218,0510.01%
2023/07/12617.4600.0017.60618,0530.03%
2023/07/11217.5000.0017.50217,9820.01%
2023/07/10117.3000.0017.35118,0080.01%
2023/07/07517.1500.0017.15518,0130.03%
2023/07/06517.3900.0017.35518,0240.03%
2023/07/051017.651.117.7017.658.917,7340.05%
2023/07/041017.500.117.5517.709.917,6140.06%
2023/07/0300.00217.4317.45-217,532-0.01%
2023/06/301017.3500.0017.351017,7650.06%
2023/06/273.217.210.117.3517.253.117,8800.02%
2023/06/21217.2500.0017.25217,8500.01%
2023/06/150.817.504.317.5017.50-3.517,789-0.02%
2023/06/13617.4300.0017.40618,2410.03%
2023/06/1200.006.617.5017.40-6.618,282-0.04%
2023/06/090.117.4500.0017.400.118,5670.00%
2023/06/0800.001917.3717.35-1918,651-0.10%
2023/06/0700.00117.4517.45-118,846-0.01%
2023/06/0500.00117.2517.30-119,084-0.01%
2023/06/02517.2000.0017.15519,1270.03%
2023/06/01517.2000.0017.15519,1100.03%
2023/05/31517.2000.0017.30519,0350.03%
2023/05/30517.2500.0017.15517,6870.03%
2023/05/291017.2000.0017.151017,7610.06%
2023/05/2600.00517.1517.10-518,039-0.03%
2023/05/2500.00517.2017.15-517,862-0.03%
2023/05/24417.3000.0017.35417,9530.02%
2023/05/2300.00117.4517.45-117,845-0.01%
2023/05/1700.002017.2517.20-2017,389-0.12%
2023/05/1600.00117.1017.10-117,166-0.01%
2023/05/0900.00517.2717.30-516,993-0.03%
2023/05/0800.00317.1517.20-317,111-0.02%
2023/05/04117.00117.0017.00017,1760.00%
2023/05/0300.00416.8816.90-417,257-0.02%
2023/05/0200.001316.9016.85-1317,639-0.07%
2023/04/28316.75516.8516.70-218,010-0.01%
2023/04/27116.7500.0016.75118,0220.01%
2023/04/250.116.701.316.6616.65-1.217,935-0.01%
2023/04/24116.6500.0016.70117,8900.01%
2023/04/191.516.7700.0016.801.518,3290.01%
2023/04/18116.8000.0016.80118,2980.01%
2023/04/17916.9000.0016.80918,2040.05%
2023/04/13216.75616.8016.80-418,258-0.02%
2023/04/12516.6000.0016.60518,1650.03%
2023/04/11116.601416.7016.60-1318,195-0.07%
2023/04/1000.002216.6516.65-2218,010-0.12%
2023/04/0600.004.416.6016.55-4.417,985-0.02%
2023/03/31516.6000.0016.60518,0930.03%
2023/03/30316.6000.0016.55318,8790.02%
2023/03/2900.00116.7516.75-119,673-0.01%
2023/03/27116.60616.6016.55-522,084-0.02%
2023/03/23216.3500.0016.40223,6910.01%
2023/03/21616.1527.116.1516.10-21.124,081-0.09%
2023/03/208.415.91915.9315.95-0.624,1440.00%
2023/03/173716.3400.0016.253723,8390.16%
2023/03/16916.4300.0016.30923,7140.04%
2023/03/15116.5500.0016.55123,6580.00%
2023/03/14316.5800.0016.55323,6320.01%
2023/03/13616.801016.7516.80-423,698-0.02%
2023/03/10116.8500.0016.85123,8640.00%
2023/03/09317.0000.0017.00324,0800.01%
2023/03/0800.001.917.1517.20-1.925,429-0.01%
2023/03/07117.102017.1517.15-1925,726-0.07%
2023/03/06417.0500.0017.05426,0920.02%
2023/03/03217.0800.0017.05226,4930.01%
2023/03/0100.002917.2017.20-2926,917-0.11%
2023/02/24017.2500.0017.20026,9760.00%
2023/02/231017.354017.2517.35-3026,684-0.11%
2023/02/22117.2000.0017.20126,8120.00%
2023/02/2000.00217.3017.35-226,874-0.01%
2023/02/1600.000.717.2017.30-0.727,4680.00%
2023/02/10017.2500.0017.20028,0400.00%
2023/02/08717.3000.0017.20728,3460.02%
2023/02/06117.4500.0017.35128,5460.00%
2023/01/31117.5000.0017.30128,5540.00%
2023/01/3000.003217.7117.90-3228,334-0.11%
2023/01/1700.001117.7017.75-1128,268-0.04%
2023/01/1200.00317.3517.25-328,953-0.01%
2023/01/10217.203.417.3217.40-1.428,9880.00%
2023/01/0900.00517.2517.30-528,967-0.02%
2023/01/06116.85117.0016.95028,9670.00%
2022/12/29116.6500.0016.70129,3830.00%
2022/12/2600.00116.7516.80-129,6080.00%
2022/12/23516.8000.0016.70529,9520.02%
2022/12/22716.62517.5317.55229,9470.01%
2022/12/213.216.4700.0016.603.229,0920.01%
2022/12/20116.5000.0016.60128,1900.00%
2022/12/19516.6600.0016.70527,3070.02%
2022/12/16417.0500.0016.90425,8810.02%
2022/12/14617.40517.6517.60124,4680.00%
2022/12/13117.5000.0017.40124,5260.00%
2022/12/09117.6500.0017.75126,5950.00%
2022/12/08317.7500.0017.95326,5750.01%
2022/12/0700.002017.9517.90-2026,541-0.08%
2022/12/0600.00217.9517.85-226,459-0.01%
2022/12/0500.0060.517.9317.95-60.526,541-0.23%
2022/12/0200.00417.8017.85-426,578-0.02%
2022/12/012217.8900.0017.952226,5270.08%
2022/11/30617.68317.9018.20326,3340.01%
2022/11/2900.00317.6717.75-325,062-0.01%
2022/11/2800.00317.4717.50-324,730-0.01%
2022/11/2500.00617.4317.50-624,426-0.02%
2022/11/24617.1000.0017.30624,1950.02%
2022/11/23317.1500.0017.25324,0850.01%
2022/11/220.617.0500.0017.150.623,8600.00%
2022/11/2100.00316.8016.85-323,528-0.01%
2022/11/170.216.8800.0016.900.223,3470.00%
2022/11/160.117.0000.0016.900.123,3840.00%
2022/11/152.116.95017.0517.00223,1230.01%
2022/11/1400.00717.0817.05-723,011-0.03%
2022/11/1100.00116.8016.80-122,5820.00%
2022/11/100.516.4000.0016.450.522,2610.00%
2022/11/0900.001516.5116.55-1522,322-0.07%
2022/11/0800.00316.5016.50-322,174-0.01%
2022/11/07116.2000.0016.30121,9730.00%
2022/11/03615.8500.0016.05622,0660.03%
2022/11/02516.1300.0016.10522,8440.02%
2022/10/3100.00216.1516.10-223,243-0.01%
2022/10/2700.00716.1916.05-723,111-0.03%
2022/10/26116.05116.0016.05023,0690.00%
2022/10/251.115.4700.0015.701.122,9120.00%
2022/10/24315.8000.0015.80322,8120.01%
2022/10/210.116.05116.2516.15-0.922,5330.00%
2022/10/2013.115.8300.0016.1013.122,5030.06%
2022/10/19416.4900.0016.50421,8610.02%
2022/10/17116.4500.0016.50121,8160.00%
2022/10/14516.756.516.6116.60-1.521,900-0.01%
2022/10/13416.7100.0016.75422,0870.02%
2022/10/12116.90417.1017.10-322,299-0.01%
2022/10/11516.8300.0016.85522,6350.02%
2022/10/07216.9800.0016.95222,5830.01%
2022/10/04416.9000.0016.95422,9100.02%
2022/10/03516.9900.0016.85522,8430.02%
2022/09/30417.2000.0017.30422,8220.02%
2022/09/29117.00117.1017.15022,6500.00%
2022/09/28216.9500.0016.90222,4820.01%
2022/09/27417.1600.0017.20422,4100.02%
2022/09/26317.102017.1817.15-1722,435-0.08%
2022/09/231017.341517.3517.40-522,442-0.02%
2022/09/22717.1900.0017.20722,5960.03%
2022/09/210.717.70117.5517.60-0.322,4280.00%
2022/09/20717.6000.0017.60722,2930.03%
2022/09/193017.86017.8017.753022,1420.14%
2022/09/160.918.251118.6318.45-10.121,731-0.05%
2022/09/12518.201218.1618.30-719,688-0.04%
2022/09/08517.953717.7117.95-3219,807-0.16%
2022/09/07517.4500.0017.45519,5520.03%
2022/09/0500.00717.6017.65-719,174-0.04%
2022/09/023.117.1900.0017.153.119,0540.02%
2022/08/3100.00517.4017.35-518,932-0.03%
2022/08/3000.00517.2517.25-518,743-0.03%
2022/08/29117.15217.1517.20-118,739-0.01%
2022/08/2600.00117.4017.45-118,800-0.01%
2022/08/2500.0011017.3017.40-11018,931-0.58% 大賣/鉅額交易
2022/08/24517.1000.0017.10519,0830.03%
2022/08/23817.1100.0017.25819,7650.04%
2022/08/22317.10317.3017.25020,0080.00%
2022/08/19217.2000.0017.30220,3660.01%
2022/08/15217.1500.0017.15221,0940.01%
2022/08/1047.116.9700.0016.9047.121,7250.22%
2022/08/0910017.601417.4717.708621,7410.40%
2022/08/0800.00417.2617.35-421,021-0.02%
2022/08/05116.903117.0017.10-3020,813-0.14%
2022/08/04516.7000.0016.80520,7080.02%
2022/08/021116.7500.0016.851120,9090.05%
2022/07/2800.00116.6516.65-120,9730.00%
2022/07/25316.3500.0016.40320,8760.01%
2022/07/22216.05116.2516.20121,0840.00%
2022/07/201016.151015.9015.90020,9020.00%
2022/07/19115.9000.0016.00120,7960.00%
2022/07/1800.00115.8015.80-120,5260.00%
2022/07/1515.215.3000.0015.2515.220,2010.08%
2022/07/13515.7600.0015.85520,3580.02%
2022/07/122115.70315.7015.651820,4490.09%
2022/07/1100.00916.3216.15-920,367-0.04%
2022/07/07116.4000.0016.30120,6780.00%
2022/07/060.216.5500.0016.450.220,7350.00%
2022/07/01516.5500.0016.65521,8730.02%
2022/06/3000.00116.8516.80-122,0430.00%
2022/06/29116.9500.0017.00122,1040.00%
2022/06/2800.001217.1017.05-1222,503-0.05%
2022/06/2700.001117.2017.10-1123,645-0.05%
2022/06/20116.3500.0016.40123,9270.00%
2022/06/17516.8500.0016.75523,7830.02%
2022/06/162617.2200.0017.102623,5400.11%
2022/06/15116.9000.0017.15123,9470.00%
2022/06/14217.0800.0017.05224,1770.01%
2022/06/13217.0000.0016.95224,2840.01%
2022/06/10117.0500.0017.20124,1360.00%
2022/06/09117.4500.0017.40124,1440.00%
2022/06/0800.00317.7017.60-324,150-0.01%
2022/06/06317.4500.0017.60324,4930.01%
2022/06/0100.00617.9217.75-625,284-0.02%
2022/05/31217.5000.0018.15225,3590.01%
2022/05/30217.70317.8017.80-124,6800.00%
2022/05/2700.00317.5517.70-324,579-0.01%
2022/05/26117.200.217.3517.300.824,4310.00%
2022/05/240.117.3500.0017.400.125,0420.00%
2022/05/23417.1800.0017.50424,9940.02%
2022/05/2000.00917.4117.50-924,744-0.04%
2022/05/19717.1100.0017.15724,3320.03%
2022/05/1810617.1200.0017.5010624,1020.44% 大買/鉅額交易
2022/05/17216.8500.0017.05223,9400.01%
2022/05/162.116.667.116.7516.85-523,664-0.02%
2022/05/13216.83016.9516.95223,4590.01%
2022/05/126.116.9500.0016.806.123,4970.03%
2022/05/11217.3300.0017.35223,2850.01%
2022/05/10200.117.2000.0017.50200.123,2290.86% 大買/鉅額交易
2022/05/094.517.2000.0017.204.523,1750.02%
2022/05/0646.517.8400.0017.7546.523,1600.20%
2022/05/05203.118.1500.0018.05203.123,3250.87% 大買/鉅額交易
2022/05/030.118.25418.2518.20-3.923,506-0.02%
2022/04/286.418.0200.0018.156.423,9260.03%
2022/04/2722.118.2000.0018.1522.123,8910.09%
2022/04/2600.00318.5018.55-324,105-0.01%
2022/04/2549.118.2000.0018.2549.124,3520.20%
2022/04/201.118.2600.0018.251.124,6270.00%
2022/04/1900.001118.3518.35-1124,943-0.04%
2022/04/184.118.1000.0018.104.125,1840.02%
2022/04/1500.00518.5318.50-525,193-0.02%
2022/04/1428.118.8000.0018.5028.125,2780.11%
2022/04/132019.0000.0019.052025,1560.08%
2022/04/121.218.9400.0018.851.225,0760.00%
2022/04/11219.052018.9019.00-1824,971-0.07%
2022/04/0800.002018.9519.05-2024,700-0.08%
2022/04/077.118.96319.2218.654.124,4900.02%
2022/04/0600.00318.9519.10-323,729-0.01%
2022/04/0100.00218.7018.70-223,394-0.01%
2022/03/313018.62118.6018.402923,0680.13%
2022/03/302118.1814417.8518.35-12322,484-0.55% 大賣/鉅額交易
2022/03/299.117.3200.0017.309.121,3100.04%
2022/03/281417.34117.5017.551321,0880.06%
2022/03/2585.117.5000.0017.5085.121,0310.40%
2022/03/2425.117.6400.0017.7525.120,9060.12%
2022/03/232017.759117.6417.75-7120,874-0.34%
2022/03/22117.3000.0017.45120,7490.00%
2022/03/21217.3000.0017.35220,8440.01%
2022/03/183017.3500.0017.303020,8480.14%
2022/03/1700.00517.3217.40-520,512-0.02%
2022/03/15716.9100.0017.00720,4710.03%
2022/03/10516.9000.0016.90520,6130.02%
2022/03/090.216.4500.0016.400.220,6040.00%
2022/03/0838.216.451016.4016.4028.220,3740.14%
2022/03/0714.716.656016.5516.80-45.319,954-0.23%
2022/03/043.117.12217.1017.101.120,3160.01%
2022/03/0200.003017.2517.40-3020,483-0.15%
2022/03/01116.90117.2017.20020,4220.00%
2022/02/251.117.0000.0017.101.120,4780.01%
2022/02/24717.094017.0417.20-3320,247-0.16%
2022/02/2300.00317.4017.45-319,962-0.02%
2022/02/222217.29617.3317.401620,0430.08%
2022/02/18317.451517.4017.40-1220,490-0.06%
2022/02/171417.4100.0017.401420,5790.07%
2022/02/141017.20117.1517.40921,2270.04%
2022/02/1100.00117.2517.35-121,0890.00%
2022/02/10217.4300.0017.45221,0820.01%
2022/02/081017.25117.3017.35920,9090.04%
2022/02/07316.90516.6017.05-220,573-0.01%
2022/01/2600.001216.4516.45-1220,166-0.06%
2022/01/2516.316.28316.2516.4013.320,1420.07%
2022/01/243.116.2200.0016.553.120,0080.02%
2022/01/211716.491816.4016.50-119,975-0.01%
2022/01/20216.7500.0016.75219,7060.01%
2022/01/191417.081917.0516.95-519,565-0.03%
2022/01/1800.00217.1017.10-219,333-0.01%
2022/01/171016.656016.6816.70-5018,968-0.26%
2022/01/142016.6300.0016.702018,9340.11%
2022/01/13216.65116.6516.70118,9230.01%
2022/01/123.116.4000.0016.453.118,5480.02%
2022/01/112816.373016.4516.55-218,182-0.01%
2022/01/100.116.404.216.3116.35-4.117,778-0.02%
2022/01/0700.003716.6716.55-3717,534-0.21%
2022/01/0600.007.116.4116.50-7.117,290-0.04%
2021/12/301016.2000.0016.151017,1340.06%
2021/12/29216.251816.1716.25-1617,244-0.09%
2021/12/28515.9900.0016.05517,2750.03%
2021/12/2300.004015.9516.00-4017,704-0.23%
2021/12/22215.8500.0015.85217,8250.01%
2021/12/210.215.90115.8015.90-0.817,8790.00%
2021/12/20615.7200.0015.75617,8860.03%
2021/12/17615.9010015.8715.90-9417,835-0.53%
2021/12/164015.8300.0015.754017,7990.22%
2021/12/14115.60115.6015.65018,3020.00%
2021/12/13815.9600.0015.85818,3140.04%
2021/12/102015.88416.0015.951618,2350.09%
2021/12/0900.00715.6915.70-718,101-0.04%
2021/12/0800.008015.5515.55-8018,107-0.44%
2021/12/0600.00215.2515.35-218,022-0.01%
2021/12/0300.003015.2515.20-3018,179-0.17%
2021/12/02515.0500.0015.15518,0120.03%
2021/12/011015.0500.0015.151017,9520.06%
2021/11/29315.0000.0015.00317,4600.02%
2021/11/25115.4500.0015.50117,5430.01%
2021/11/2400.00415.6515.50-417,728-0.02%
2021/11/18315.2000.0015.20317,5420.02%
2021/11/17715.01215.0015.00517,4300.03%
2021/11/1200.000.314.6014.55-0.317,5860.00%
2021/11/11514.3000.0014.35517,6210.03%
2021/11/1000.002014.2014.20-2017,677-0.11%
2021/11/0800.00114.2014.20-119,488-0.01%
2021/11/05214.20114.1014.15120,7710.00%
2021/11/0200.002114.1514.15-2122,030-0.10%
2021/10/21614.0000.0014.00624,6660.02%
2021/10/2000.001113.9913.95-1124,530-0.04%
2021/10/1900.001014.0014.00-1024,549-0.04%
2021/10/13113.851013.9013.90-925,692-0.04%
2021/10/08313.8500.0013.80326,3970.01%
2021/10/01413.751513.7513.70-1128,494-0.04%
2021/09/29213.8300.0013.90228,5910.01%
2021/09/28413.9000.0013.85428,5140.01%
2021/09/24113.9000.0013.95128,6130.00%
2021/09/229313.89213.8513.859128,6630.32%
2021/09/171014.0500.0013.951028,3340.04%
2021/09/14114.0500.0014.05128,0460.00%
2021/09/13114.0500.0014.10127,8900.00%
2021/09/0700.000.914.0014.00-0.928,4480.00%
2021/08/30114.2000.0014.25128,4050.00%
2021/08/2700.0027.413.9814.05-27.428,191-0.10%
2021/08/2500.00213.6013.65-227,745-0.01%
2021/08/2400.00313.5013.60-327,751-0.01%
2021/08/23113.5000.0013.50127,7580.00%
2021/08/20913.5200.0013.60927,8500.03%
2021/08/193413.64213.6513.653228,5670.11%
2021/08/1820.213.551513.6313.655.228,3310.02%
2021/08/175013.4000.0013.555028,1790.18%
2021/08/160.113.301013.3313.30-9.927,834-0.04%
2021/08/1323.213.3000.0013.3523.227,8020.08%
2021/08/1229.113.281513.4013.3014.127,6980.05%
2021/08/1110.514.254614.2514.20-35.526,185-0.14%
2021/08/09614.1600.0014.20625,4050.02%
2021/08/0500.004014.2514.25-4025,879-0.15%
2021/08/042014.185014.2014.20-3026,968-0.11%
2021/08/030.414.2000.0014.150.427,2540.00%
2021/08/02514.1000.0014.20527,8970.02%
2021/07/30214.0000.0014.05228,0770.01%
2021/07/291014.1000.0014.201028,3540.04%
2021/07/2800.004313.9514.10-4328,464-0.15%
2021/07/27114.1500.0014.15128,7640.00%
2021/07/26114.35514.3014.30-428,917-0.01%
2021/07/231014.3000.0014.251029,0210.03%
2021/07/221014.2500.0014.301029,0810.03%
2021/07/212714.1100.0014.202729,2140.09%
2021/07/2000.00114.2514.20-129,5010.00%
2021/07/162514.39214.3014.352329,1670.08%
2021/07/1500.001.514.2014.25-1.528,795-0.01%
2021/07/1300.00114.2514.10-128,7660.00%
2021/07/09213.900.214.0013.951.927,9860.01%
2021/07/0800.00213.8513.95-227,623-0.01%
2021/07/0600.00113.7513.80-127,4940.00%
2021/06/2900.00113.7513.75-127,5000.00%
2021/06/2800.00513.7513.75-527,729-0.02%
2021/06/23513.7000.0013.60527,9240.02%
2021/06/22113.5500.0013.50128,0240.00%
2021/06/21213.4500.0013.50228,2310.01%
2021/06/18413.5000.0013.55428,0910.01%
2021/06/17413.5500.0013.60428,0090.01%
2021/06/15513.6600.0013.55529,3130.02%
2021/06/11013.7500.0013.75029,2160.00%
2021/06/1000.001613.5713.65-1629,178-0.05%
2021/06/08113.652013.6513.65-1929,606-0.06%
2021/06/0700.00313.5013.65-329,961-0.01%
2021/06/0400.00513.6513.70-530,063-0.02%
2021/06/0300.0019.313.6513.70-19.330,298-0.06%
2021/06/02113.6000.0013.65130,3460.00%
2021/06/0100.001013.5513.55-1030,381-0.03%
2021/05/311013.50013.5013.551030,5980.03%
2021/05/282013.5000.0013.452030,8080.06%
2021/05/2600.00213.4013.45-230,188-0.01%
2021/05/213013.27213.2013.202830,4760.09%
2021/05/20113.10113.0513.10030,4270.00%
2021/05/1910.113.1000.0013.0510.130,5030.03%
2021/05/180.113.052113.1013.05-20.930,639-0.07%
2021/05/172112.75812.6012.601330,8490.04%
2021/05/14113.058413.0413.15-8330,394-0.27%
2021/05/132012.801013.1013.001029,9350.03%
2021/05/1214712.834113.3913.0510629,1350.36% 大買/鉅額交易
2021/05/116213.793513.6513.702727,7450.10%
2021/05/102113.95814.0014.001327,1920.05%
2021/05/07213.6000.0013.65226,6140.01%
2021/05/063913.582713.4913.601226,3750.05%
2021/05/05213.2000.0013.25225,4300.01%
2021/05/042913.09613.1013.202325,0440.09%
2021/05/03613.4300.0013.35624,4100.02%
2021/04/291213.4000.0013.301224,0740.05%
2021/04/2810.113.4500.0013.5010.123,9980.04%
2021/04/271613.45113.4513.501524,3450.06%
2021/04/2625.113.4500.0013.5025.124,1590.10%
2021/04/230.113.25213.2513.30-1.923,710-0.01%
2021/04/21413.250.113.2513.303.923,4550.02%
2021/04/2000.00113.2513.35-123,3740.00%
2021/04/19213.2500.0013.25223,2730.01%
2021/04/1532012.9500.0012.9532023,2021.38% 大買/鉅額交易
2021/04/13112.80112.8012.75023,1110.00%
2021/04/1200.00212.7012.80-223,049-0.01%
2021/04/09112.5500.0012.55123,0280.00%
2021/04/08312.5500.0012.60323,1100.01%
2021/04/062012.6500.0012.602023,6590.08%
2021/03/3100.001012.8512.85-1023,224-0.04%
2021/03/301112.7000.0012.701122,9720.05%
2021/03/291412.5100.0012.601422,7710.06%
2021/03/2600.003012.5012.45-3022,643-0.13%
2021/03/25412.4500.0012.50422,5250.02%
2021/03/241312.3600.0012.351322,3710.06%
2021/03/23012.3000.0012.35022,1130.00%
2021/03/19112.1500.0012.05121,9670.00%
2021/03/16112.351012.3512.35-920,554-0.04%
2021/03/1500.00112.3512.30-120,5060.00%
2021/03/121.112.1000.0012.151.120,8840.01%
2021/03/11312.00412.0512.00-120,9630.00%
2021/03/1000.001212.0012.05-1220,806-0.06%
2021/03/091011.901011.9011.95020,6870.00%
2021/03/04011.801011.7011.80-1021,420-0.05%
2021/02/2600.00111.7011.65-121,3480.00%
2021/02/2500.001011.9011.95-1021,039-0.05%
2021/02/2400.002011.8011.80-2020,831-0.10%
2021/02/23611.7000.0011.75620,7760.03%
2021/02/194011.5500.0011.604021,0980.19%
2021/02/185011.6500.0011.605021,1180.24%
2021/02/171011.5500.0011.601021,0640.05%
2021/02/0500.00111.2011.20-120,4830.00%
2021/02/0400.00311.1511.15-320,569-0.01%
2021/01/29211.0000.0010.95221,3820.01%
2021/01/28211.0000.0011.05221,1330.01%
2021/01/20111.2000.0011.10120,5780.00%
2021/01/1800.00111.3511.35-119,999-0.01%
2021/01/1500.00811.5011.40-819,886-0.04%
2021/01/14211.6500.0011.50219,8780.01%
2021/01/13111.6000.0011.50119,6270.01%
2021/01/1100.001011.6511.65-1019,396-0.05%
2021/01/06111.3500.0011.40118,6620.01%
2020/12/31511.5000.0011.45518,2430.03%
2020/12/301211.4400.0011.501218,1320.07%
2020/12/15511.1500.0011.05518,0330.03%
2020/12/14311.2000.0011.15317,8100.02%
2020/12/0400.00111.2511.30-116,266-0.01%
2020/11/241011.2500.0011.201014,8530.07%
2020/11/23111.3000.0011.30114,7300.01%
2020/11/20111.2500.0011.25114,6770.01%
2020/11/1800.00911.2011.20-914,077-0.06%
2020/11/1000.00311.1011.20-313,181-0.02%
2020/11/09511.0513011.0011.05-12512,813-0.98% 大賣/鉅額交易
2020/11/04210.8500.0010.95213,0560.02%
2020/11/0200.00310.8010.90-313,403-0.02%
2020/10/29110.8500.0010.75113,3860.01%
2020/10/2720010.8500.0010.8020013,8111.45% 大買/鉅額交易
2020/10/2600.0020010.8510.90-20014,071-1.42% 大賣/鉅額交易
2020/10/2300.0010010.7510.80-10014,400-0.69%
2020/10/2210010.8500.0010.8010014,8300.67%
2020/10/0800.0019.410.7510.85-19.417,365-0.11%
2020/09/2900.00210.8010.85-218,353-0.01%
2020/09/152010.9000.0010.852020,6680.10%
2020/09/11210.9000.0010.90221,5290.01%
2020/09/0400.00510.8010.80-524,121-0.02%
2020/09/0200.0010010.8010.90-10025,349-0.39%
2020/08/27110.8500.0010.85126,5430.00%
2020/08/209010.8800.0010.759028,2210.32%
2020/08/192110.9500.0010.902128,1470.07%
2020/08/182010.953010.9711.00-1028,130-0.04%
2020/08/1700.001010.9511.00-1028,316-0.04%
2020/08/14110.953210.9511.00-3128,417-0.11%
2020/08/1200.00610.9510.95-628,450-0.02%
2020/08/0630210.9000.0010.9530228,1491.07% 大買/鉅額交易
2020/08/05110.7500.0010.70128,1620.00%
2020/08/0410010.8000.0010.7510028,1630.36%
2020/08/03210.7000.0010.65228,1280.01%
2020/07/293.310.7500.0010.653.327,5810.01%
2020/07/27510.65110.7510.65427,3800.01%
2020/07/24610.8300.0010.80626,9910.02%
2020/07/2300.00610.9010.90-626,697-0.02%
2020/07/22210.9000.0010.90226,5630.01%
2020/07/211410.8900.0010.851426,3510.05%
2020/07/161010.9500.0010.901025,6650.04%
2020/07/14510.9000.0010.90525,4190.02%
2020/07/09911.0500.0011.00925,2480.04%
2020/07/08611.0500.0011.05625,0040.02%
2020/07/071211.0900.0011.101224,7850.05%
2020/07/061011.1500.0011.151024,3980.04%
2020/07/0300.00110.9510.90-124,0770.00%
2020/07/02110.7500.0010.90124,0480.00%
2020/07/01310.9000.0010.90323,7590.01%
2020/06/30810.9500.0010.85823,7560.03%
2020/06/29910.9100.0010.90923,7140.04%
2020/06/24111.0000.0011.10123,5940.00%
2020/06/23411.0500.0011.05423,5560.02%
2020/06/221311.0400.0011.101323,4170.06%
2020/06/193011.1000.0011.003023,6590.13%
2020/06/181011.10611.1511.10423,3430.02%
2020/06/151011.1000.0011.051024,6060.04%
2020/06/121111.1500.0011.201124,8330.04%
2020/06/112511.5700.0011.452524,9170.10%
2020/06/1000.002012.3512.35-2023,727-0.08%
2020/06/0900.00512.3012.25-523,423-0.02%
2020/06/08412.2900.0012.30423,3840.02%
2020/06/041.612.202012.2012.20-18.423,129-0.08%
2020/06/03312.2000.0012.20323,3580.01%
2020/06/0200.00312.1512.10-323,335-0.01%
2020/05/28111.801011.8011.75-922,685-0.04%
2020/05/25211.5000.0011.60222,8750.01%
2020/05/221711.6100.0011.551722,9960.07%
2020/05/200.811.7000.0011.650.823,1850.00%
2020/05/19111.7500.0011.70123,3480.00%
2020/05/181111.5500.0011.501123,3960.05%
2020/05/14111.8000.0011.70123,1460.00%
2020/05/122211.8500.0011.802223,0160.10%
2020/05/11211.8500.0011.80222,9320.01%
2020/05/0800.00111.7011.55-122,9110.00%
2020/05/07411.5500.0011.55422,9950.02%
2020/05/06211.5000.0011.50223,0370.01%
2020/05/05411.8000.0011.70423,1660.02%
2020/04/30112.101011.9512.20-923,284-0.04%
2020/04/29111.8500.0011.75123,4230.00%
2020/04/2700.00111.5011.50-124,3930.00%
2020/04/24111.3000.0011.25124,4720.00%
2020/04/231111.3400.0011.301124,5940.04%
2020/04/21111.4500.0011.40124,5960.00%
2020/04/1700.007.112.0011.90-7.124,795-0.03%
2020/04/16511.8000.0011.80524,6530.02%
2020/04/1500.00111.8511.90-124,5750.00%
2020/04/0100.00411.0511.00-423,907-0.02%
2020/03/2700.00511.0011.05-523,260-0.02%
2020/03/2500.00110.9010.85-123,5230.00%
2020/03/2049.83710.3010.60-322,980-0.01%
2020/03/1900.00229.489.68-2222,303-0.10%
2020/03/161.311.0700.0010.701.320,9730.01%
2020/03/130.311.3000.0011.300.320,6240.00%
2020/03/121011.7500.0011.751019,8650.05%
2020/03/11112.4000.0012.35119,3370.01%
2020/03/10812.3400.0012.50819,2600.04%
2020/03/054512.9100.0012.904518,1100.25%
2020/03/034613.0600.0013.054617,6150.26%
2020/02/20613.2800.0013.15616,4290.04%
2020/02/07113.0500.0013.05115,9980.01%
2020/02/05113.0500.0013.05115,8160.01%
2020/01/31212.9000.0012.90215,1120.01%
2020/01/30212.9500.0012.80214,7130.01%
2020/01/1700.00213.3013.35-213,930-0.01%
2020/01/1400.000.113.0513.15-0.113,6140.00%
2020/01/03513.0000.0013.05512,7050.04%
2019/12/3000.000.913.1013.15-0.912,575-0.01%
2019/12/27713.15713.1213.20012,5510.00%
2019/12/260.913.0500.0013.100.912,6280.01%
2019/12/241013.1500.0013.151012,9530.08%
2019/12/18113.0000.0013.15113,3330.01%
2019/12/1300.00513.1513.05-513,405-0.04%
2019/12/1000.00412.8012.80-412,878-0.03%
2019/12/04112.90712.9012.95-612,954-0.05%
2019/12/0300.000.112.8512.95-0.112,9940.00%
2019/11/29212.8800.0012.85212,9670.02%
2019/11/22512.7500.0012.80513,3290.04%
2019/11/20112.8500.0012.90113,4300.01%
2019/11/18312.8000.0012.90313,6230.02%
2019/11/1400.00112.7512.80-113,679-0.01%
2019/11/122.212.6400.0012.702.214,0510.02%
2019/11/1100.00312.6012.70-314,191-0.02%
2019/11/0500.00612.6012.65-614,906-0.04%
2019/10/25112.5500.0012.60116,0910.01%
2019/10/2300.000.512.4012.40-0.516,2550.00%
2019/10/2200.00212.5012.55-216,419-0.01%
2019/10/2100.00112.4012.45-116,514-0.01%
2019/10/1700.00312.3012.30-316,639-0.02%
2019/10/1600.00112.3512.35-116,672-0.01%
2019/10/0900.00112.1012.10-116,923-0.01%
2019/10/04112.1500.0012.15118,3270.01%
2019/10/02212.1000.0012.15218,6140.01%
2019/09/25612.1000.0012.20618,7020.03%
2019/09/24512.2000.0012.30518,3370.03%
2019/09/2000.000.312.4512.45-0.318,1280.00%
2019/09/1600.00512.4512.45-518,040-0.03%
2019/09/11112.5000.0012.50118,5460.01%
2019/09/10212.4500.0012.55218,6210.01%
2019/09/0500.00212.2012.20-218,447-0.01%
2019/09/0400.00212.1012.10-218,495-0.01%
2019/08/30111.8000.0011.85118,6820.01%
2019/08/29511.7700.0011.75518,2320.03%
2019/08/28511.9600.0011.90518,2050.03%
2019/08/27111.9500.0011.95118,3790.01%
2019/08/22112.3500.0012.40118,4660.01%
2019/08/19112.3500.0012.35119,1300.01%
2019/08/160.512.3500.0012.400.519,1020.00%
2019/08/13212.3000.0012.30218,8620.01%
2019/08/120.312.4000.0012.450.318,8090.00%
2019/08/08111.9500.0011.95118,5730.01%
2019/08/0700.002.611.9511.95-2.618,510-0.01%
2019/08/0500.00312.0012.05-318,254-0.02%
2019/08/02212.0800.0012.05217,9970.01%
2019/08/01112.250.112.2512.250.917,8600.00%
2019/07/31112.4500.0012.40117,6740.01%
2019/07/3000.000.512.4012.45-0.517,6310.00%
2019/07/11112.5500.0012.65117,2210.01%
2019/07/1000.00312.9513.00-316,641-0.02%
2019/06/2800.00113.0013.05-116,130-0.01%
2019/06/1200.00512.2012.30-517,584-0.03%
2019/06/10112.5000.0012.45117,3520.01%
2019/06/0300.00512.3012.30-517,305-0.03%
2019/05/3100.00712.2512.25-717,149-0.04%
2019/05/2800.00512.1512.10-517,005-0.03%
2019/05/2200.00212.0312.05-216,430-0.01%
2019/05/16211.8000.0011.80216,3410.01%
2019/05/15611.7800.0011.75616,3250.04%
2019/05/1300.00611.8011.75-616,476-0.04%
2019/05/10111.9000.0011.85116,5390.01%
2019/04/2900.003.811.9411.95-3.816,276-0.02%
2019/04/18111.6000.0011.60115,9210.01%
2019/04/161011.7500.0011.751015,8930.06%
2019/04/15111.7500.0011.75115,9700.01%
2019/04/12111.6500.0011.65115,8840.01%
2019/04/01111.3500.0011.35114,6440.01%
2019/03/2800.00411.2511.30-414,159-0.03%
2019/03/27111.2500.0011.25114,0180.01%
2019/03/20110.9000.0011.00113,2810.01%
2019/03/18210.9000.0010.95212,9780.02%
2019/03/1300.000.510.9010.90-0.512,2860.00%
2019/03/07110.8500.0010.80112,0900.01%
2019/02/2500.00110.7510.75-111,769-0.01%
2019/02/22110.7000.0010.70111,6660.01%
2019/02/18810.65110.6510.70711,5410.06%
2019/02/15210.55110.5510.55111,4760.01%
2019/02/1300.000.610.4510.45-0.611,327-0.01%
2019/02/1200.000.210.4510.40-0.211,0840.00%
2019/01/302.910.3500.0010.352.910,9530.03%
2019/01/29210.3300.0010.40210,6730.02%
2019/01/283.710.3500.0010.353.710,5720.03%
2019/01/230.810.400.110.4010.400.710,8090.01%
2019/01/0900.00210.4010.50-211,813-0.02%
2019/01/081.310.3300.0010.251.311,8490.01%
2018/12/28210.2500.0010.30212,8430.02%
2018/12/14310.3000.0010.25313,8840.02%
2018/12/10210.3000.0010.30214,1800.01%
2018/12/040.410.7500.0010.750.414,4540.00%
2018/11/26210.7000.0010.70214,6350.01%
2018/11/21110.6000.0010.70114,7940.01%
2018/11/09010.7000.0010.70016,1180.00%
2018/11/06110.4500.0010.45118,5150.01%
2018/10/25110.0000.009.99120,9600.00%
2018/10/163810.29210.3010.303620,4380.18%
2018/10/01311.1500.0011.15319,1220.02%
2018/09/1300.00211.1011.15-218,501-0.01%
2018/08/3000.00611.1011.10-619,199-0.03%
2018/08/23110.9000.0010.90119,8060.01%
2018/08/2100.00111.0511.05-118,374-0.01%
2018/08/20510.85511.0511.05018,1610.00%
2018/08/14311.2500.0011.45316,8940.02%
2018/08/09511.5000.0011.50515,5500.03%
2018/08/08111.4000.0011.50115,1600.01%
2018/08/06211.3500.0011.35214,8420.01%
2018/08/0100.00111.6511.60-114,494-0.01%
2018/07/1800.003.711.0511.10-3.714,426-0.03%
2018/06/1500.00111.1011.20-114,973-0.01%
2018/06/1100.001111.3511.40-1115,079-0.07%
2018/06/05111.2500.0011.30116,3750.01%
2018/05/2800.00111.0011.00-115,648-0.01%
2018/05/240.710.8000.0010.900.716,1350.00%
2018/05/2200.000.210.8010.85-0.216,4810.00%
2018/05/1400.00510.7510.75-517,645-0.03%
2018/05/09210.50410.5010.50-217,672-0.01%
2018/04/3000.00210.6010.70-218,208-0.01%
2018/04/27310.5500.0010.60318,1820.02%
2018/04/2500.00510.5510.55-518,451-0.03%
2018/04/1800.00110.4510.50-119,081-0.01%
2018/04/17110.45610.4210.40-519,199-0.03%
2018/04/16610.533010.5510.50-2419,248-0.12%
2018/04/11510.5500.0010.60519,6450.03%
2018/04/1000.002010.4810.60-2019,581-0.10%
2018/04/09110.3500.0010.40119,4460.01%
2018/04/03110.2500.0010.25119,2490.01%
2018/04/0200.001010.3010.30-1019,175-0.05%
2018/03/3100.000.510.3510.35-0.519,1390.00%
2018/03/2900.00210.3010.30-219,139-0.01%
2018/03/28210.4300.0010.40218,8830.01%
2018/03/270.210.45810.5010.50-7.818,992-0.04%
2018/03/26310.4500.0010.45318,9240.02%
2018/03/23610.4000.0010.35618,9350.03%
2018/03/16110.550.110.7510.800.918,9130.00%
2018/03/1400.001010.4510.55-1018,302-0.05%
2018/03/13510.302010.3810.50-1518,071-0.08%
2018/03/08510.0500.0010.05517,2040.03%
2018/03/07510.10510.0010.10017,5570.00%
2018/03/02510.0000.0010.05517,8420.03%
2018/02/23610.10510.1010.15117,0770.01%
2018/02/2200.00610.0310.10-617,039-0.04%
2018/02/2169.9600.0010.00616,9150.04%
2018/02/1269.7300.009.71616,5650.04%
2018/02/0519.8800.009.86115,2540.01%
2018/01/3000.000.29.999.99-0.214,9670.00%
2018/01/2200.002010.1010.20-2014,161-0.14%
2018/01/182010.10110.1510.151913,8730.14%
2018/01/1029.9600.009.97212,8420.02%
2018/01/0959.9400.009.97512,8070.04%
2018/01/0859.9719.9610.00412,8860.03%
2018/01/0500.0029.749.80-212,640-0.02%
2018/01/0300.0019.759.75-112,865-0.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－25天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－25天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－26天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章