潤泰全 (2915)-凱基-苗栗券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
71.9
漲跌
▼2.7
漲幅
-3.62%
成交量
7,777張
產業
上市貿易百貨類股
754人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	75.10	0	0.00	75.20	1	4,094	0.02%
2024/12/09	1	76.00	1	76.80	77.20	0	4,079	0.00%
2024/12/02	0	0.00	5	77.80	78.00	-5	4,100	-0.12%
2024/11/28	5	76.00	0	0.00	77.20	5	4,155	0.12%
2024/11/27	10	77.55	0	0.00	77.10	10	4,123	0.24%
2024/11/22	0	0.00	4	80.70	81.90	-4	4,064	-0.10%
2024/11/21	3	78.40	3	80.40	79.60	0	3,926	0.00%
2024/11/19	7	79.24	1	79.80	80.00	6	3,662	0.16%
2024/11/18	0	0.00	1	79.50	78.90	-1	3,478	-0.03%
2024/11/14	1	76.30	0	0.00	76.20	1	3,387	0.03%
2024/11/11	0	0.00	1	79.60	80.00	-1	3,375	-0.03%
2024/10/29	0	0.00	4	76.90	77.20	-4	3,826	-0.10%
2024/10/24	0	0.00	1	75.90	75.90	-1	3,943	-0.03%
2024/10/04	2	77.00	0	0.00	76.50	2	5,502	0.04%
2024/09/26	2	77.40	0	0.00	77.10	2	5,910	0.03%
2024/09/20	1	78.30	0	0.00	78.20	1	5,859	0.02%
2024/09/18	0	0.00	1	80.00	80.30	-1	5,651	-0.02%
2024/09/16	1	78.00	0	0.00	78.70	1	5,603	0.02%
2024/09/13	0	0.00	1	78.50	79.00	-1	5,596	-0.02%
2024/09/10	1	77.00	0	0.00	77.30	1	5,685	0.02%
2024/08/29	0	0.00	1	79.90	79.90	-1	6,020	-0.02%
2024/08/28	1	80.00	0	0.00	80.60	1	6,039	0.02%
2024/08/26	0	0.00	2	79.90	80.00	-2	6,098	-0.03%
2024/08/23	0	0.00	1	78.00	78.70	-1	6,101	-0.02%
2024/08/21	1	78.00	0	0.00	78.10	1	6,205	0.02%
2024/08/16	1	79.80	0	0.00	80.00	1	6,427	0.02%
2024/08/15	1	79.00	0	0.00	79.00	1	6,477	0.02%
2024/08/14	0	0.00	1	80.50	80.50	-1	6,586	-0.02%
2024/08/05	0	0.00	1	73.70	70.80	-1	8,109	-0.01%
2024/08/02	2	78.90	0	0.00	78.40	2	7,988	0.03%
2024/08/01	0	0.00	1	81.00	81.90	-1	7,923	-0.01%
2024/07/30	0	0.00	2	77.90	80.00	-2	7,993	-0.03%
2024/07/29	1	78.70	0	0.00	78.40	1	8,236	0.01%
2024/07/26	0	0.00	25	80.50	80.60	-25	8,190	-0.31%
2024/07/12	0	0.00	1	78.90	80.00	-1	7,193	-0.01%
2024/07/11	0	0.00	0.1	75.00	75.30	-0.1	6,865	0.00%
2024/07/10	0	0.00	3	72.50	72.60	-3	6,701	-0.04%
2024/07/09	0	0.00	1	70.80	70.60	-1	6,650	-0.02%
2024/07/04	2	71.85	0	0.00	71.20	2	6,594	0.03%
2024/07/03	1	70.90	1	73.60	72.00	0	6,528	0.00%
2024/06/17	1	67.50	0	0.00	67.50	1	5,862	0.02%
2024/06/14	1	68.60	0	0.00	68.30	1	5,879	0.02%
2024/06/07	0	0.00	0.1	71.50	71.90	-0.1	5,753	0.00%
2024/06/06	0.1	69.20	0	0.00	70.00	0.1	5,620	0.00%
2024/06/03	1	68.00	0	0.00	68.80	1	5,561	0.02%
2024/05/27	0	0.00	10	67.00	67.00	-10	5,376	-0.19%
2024/05/24	2	66.60	20	66.90	66.90	-18	5,334	-0.34%
2024/05/23	25	66.00	2	65.70	65.70	23	5,260	0.44%
2024/05/21	2	68.00	0	0.00	67.80	2	5,034	0.04%
2024/05/16	30	74.00	0	0.00	72.10	30	4,542	0.66%
2024/05/14	0	0.00	0.1	69.40	68.20	-0.1	3,836	0.00%
2024/05/13	0.1	66.70	1.4	69.22	69.60	-1.3	3,435	-0.04%
2024/05/10	0	0.00	0.1	62.20	63.30	-0.1	2,980	0.00%
2024/05/09	0.1	62.11	0.1	62.50	61.90	0	2,902	0.00%
2024/05/02	0.1	63.80	0.3	62.00	63.60	-0.2	2,583	-0.01%
2024/04/30	0	0.00	0.2	61.50	60.20	-0.2	2,289	-0.01%
2024/04/16	0.1	58.70	0	0.00	58.40	0.1	2,188	0.00%
2024/04/10	0	60.10	0	0.00	60.30	0	2,168	0.00%
2024/03/11	0	0.00	1	61.10	60.80	-1	2,537	-0.04%
2024/03/05	1	59.30	0	0.00	59.50	1	2,560	0.04%
2024/01/26	0	0.00	0.1	61.00	61.10	-0.1	2,962	0.00%
2024/01/22	0	0.00	0.5	60.60	60.10	-0.5	2,978	-0.02%
2023/11/21	0	0.00	2	61.70	61.60	-2	2,133	-0.09%
2023/11/15	0	0.00	3	64.10	64.80	-3	2,009	-0.15%
2023/09/26	0.1	59.00	0	0.00	58.80	0.1	2,205	0.00%
2023/09/25	0.2	59.25	0	0.00	59.30	0.2	2,214	0.01%
2023/09/05	0.2	61.80	0	0.00	61.90	0.2	2,318	0.01%
2023/08/08	0	62.00	0	0.00	62.20	0	2,391	0.00%
2023/06/05	0	0.00	1.6	60.49	60.50	-1.6	3,067	-0.05%
2023/06/01	0.2	56.80	0	0.00	57.00	0.2	2,946	0.01%
2023/05/11	0.1	57.00	0	0.00	56.70	0.1	2,945	0.00%
2023/04/28	0.1	57.80	0	0.00	57.80	0.1	3,084	0.00%
2023/03/28	0.1	56.50	6	56.50	56.40	-5.9	3,582	-0.16%
2023/03/24	1	57.00	0	0.00	57.00	1	4,147	0.02%
2023/03/23	1	56.80	0	0.00	57.00	1	4,176	0.02%
2023/03/16	1	58.10	0	0.00	58.30	1	4,469	0.02%
2023/03/15	4	59.10	0	0.00	58.50	4	4,473	0.09%
2023/03/13	0	0.00	1	64.30	65.50	-1	4,489	-0.02%
2023/02/23	1	67.60	0	0.00	67.20	1	4,913	0.02%
2023/02/22	1	67.00	0	0.00	67.20	1	4,960	0.02%
2023/02/16	0	0.00	2	67.85	68.00	-2	5,406	-0.04%
2023/02/15	0	0.00	1	67.40	67.40	-1	5,452	-0.02%
2023/02/14	0	66.90	0	0.00	67.20	0	5,461	0.00%
2023/02/09	1	66.70	1	66.90	66.80	0	5,599	0.00%
2023/02/08	0	0.00	5	66.80	66.60	-5	5,621	-0.09%
2023/01/13	5	64.20	0	0.00	64.00	5	5,991	0.08%
2023/01/03	0	0.00	1	65.20	65.10	-1	6,868	-0.01%
2022/12/22	1	65.60	0	0.00	66.60	1	7,234	0.01%
2022/12/20	2.1	64.51	21	65.28	64.10	-18.9	6,836	-0.28%
2022/12/19	3	67.23	0	0.00	67.00	3	6,653	0.05%
2022/12/14	0	0.00	1	68.80	69.30	-1	6,138	-0.02%
2022/12/09	0	0.00	1	68.90	68.90	-1	6,048	-0.02%
2022/12/08	0	0.00	1	68.80	69.10	-1	5,996	-0.02%
2022/12/05	1	71.20	3	70.00	70.40	-2	5,702	-0.04%
2022/12/02	0	0.00	2.2	67.08	67.20	-2.2	5,566	-0.04%
2022/12/01	0	0.00	0.5	66.60	66.30	-0.5	5,549	-0.01%
2022/11/30	0	0.00	1	66.30	66.30	-1	5,543	-0.02%
2022/11/25	27	66.45	1	67.10	66.00	26	5,670	0.46%
2022/11/16	1	65.30	0	0.00	65.20	1	5,409	0.02%
2022/11/15	0	0.00	1	66.80	67.10	-1	5,317	-0.02%
2022/11/14	0	0.00	1	64.80	65.00	-1	5,222	-0.02%
2022/11/08	0	0.00	1	61.20	61.20	-1	5,205	-0.02%
2022/11/07	1	59.20	17	58.90	59.30	-16	5,240	-0.31%
2022/11/03	0	0.00	1.1	59.16	59.20	-1.1	5,334	-0.02%
2022/11/02	0	0.00	0.2	58.50	58.60	-0.2	5,400	0.00%
2022/11/01	0.1	56.50	0	0.00	56.70	0.1	5,495	0.00%
2022/10/31	0	0.00	0.3	55.25	55.20	-0.3	5,540	0.00%
2022/10/28	0.1	54.90	0.2	55.80	55.80	-0.1	5,610	0.00%
2022/10/20	0.1	53.20	0	0.00	53.40	0.1	6,148	0.00%
2022/10/19	0.3	52.27	0	0.00	52.30	0.3	6,231	0.01%
2022/10/18	0.1	51.50	0	0.00	51.40	0.1	6,302	0.00%
2022/10/17	0.1	50.90	0	0.00	50.90	0.1	6,854	0.00%
2022/10/13	1	52.70	1.2	50.48	50.90	-0.2	7,122	0.00%
2022/10/12	1.1	54.27	3	53.13	53.60	-1.9	6,937	-0.03%
2022/10/07	0	0.00	1	51.20	51.00	-1	6,601	-0.02%
2022/10/06	1	50.30	1	50.20	50.60	0	6,516	0.00%
2022/10/04	0	0.00	4	49.64	49.65	-4	6,343	-0.06%
2022/09/30	0	0.00	1.2	50.82	51.10	-1.2	6,152	-0.02%
2022/09/28	8	52.04	6.1	50.90	50.50	1.9	6,156	0.03%
2022/09/26	0	0.00	93	51.14	51.40	-93	6,133	-1.52%
2022/09/23	2	52.10	0	0.00	52.10	2	6,099	0.03%
2022/09/22	0.2	52.00	2	52.20	52.40	-1.8	6,093	-0.03%
2022/09/19	0	0.00	0.2	52.35	52.60	-0.2	5,970	0.00%
2022/09/16	3.2	52.78	0	0.00	53.30	3.2	5,887	0.05%
2022/09/15	1	54.00	0	0.00	53.70	1	5,850	0.02%
2022/09/14	0	0.00	0.2	54.00	54.10	-0.2	5,847	0.00%
2022/09/12	2	55.05	0	0.00	55.10	2	5,862	0.03%
2022/09/08	2.4	54.51	0	0.00	54.90	2.4	5,858	0.04%
2022/09/06	2	57.90	0	0.00	57.90	2	5,722	0.03%
2022/09/02	30	61.35	0	0.00	60.10	30	5,705	0.53%
2022/09/01	1	62.10	0	0.00	62.50	1	5,643	0.02%
2022/08/24	1	65.00	0	0.00	65.00	1	5,491	0.02%
2022/08/16	1	66.50	0	0.00	66.30	1	5,509	0.02%
2022/08/15	0	0.00	2.4	68.90	68.70	-2.4	5,406	-0.04%
2022/08/12	0.2	65.10	0	0.00	65.30	0.2	5,302	0.00%
2022/08/11	0.2	63.30	0	0.00	63.70	0.2	5,286	0.00%
2022/08/09	0	0.00	2	60.75	60.70	-2	5,321	-0.04%
2022/08/05	2	64.55	2	65.00	65.00	0	5,284	0.00%
2022/08/03	0	0.00	0.1	65.10	65.00	-0.1	5,496	0.00%
2022/08/02	0	0.00	0.2	64.70	65.90	-0.2	5,716	0.00%
2022/08/01	1.3	62.66	1	61.60	65.50	0.3	6,231	0.00%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/26	0	0.00	1	69.30	69.30	-1	5,796	-0.02%
2022/07/25	2	67.20	1	67.70	67.90	1	5,627	0.02%
2022/07/22	21	66.10	20	65.45	66.60	1	5,429	0.02%
2022/07/21	1	65.70	21	65.70	65.70	-20	5,007	-0.40%
2022/07/20	2	72.90	0	0.00	72.90	2	4,995	0.04%
2022/07/18	0	0.00	1	80.50	80.50	-1	4,803	-0.02%
2022/07/13	0	0.00	1	78.00	78.00	-1	4,809	-0.02%
2022/07/12	0	0.00	6.1	77.62	75.50	-6.1	4,882	-0.12%
2022/07/04	0	0.00	6	73.40	74.50	-6	4,992	-0.12%
2022/07/01	1.1	73.70	0	0.00	73.50	1.1	5,045	0.02%
2022/06/30	1	78.80	1	77.60	77.60	0	4,978	0.00%
2022/06/20	1	81.30	1	78.80	78.80	0	5,159	0.00%
2022/06/17	1	81.50	1	82.20	82.60	0	5,198	0.00%
2022/06/14	1	82.40	1	82.80	84.00	0	5,223	0.00%
2022/06/13	0	85.00	0	0.00	84.00	0	5,256	0.00%
2022/06/10	5	86.20	0	0.00	87.20	5	5,238	0.10%
2022/06/09	0	0.00	0.1	86.50	86.00	-0.1	5,240	0.00%
2022/06/08	1	85.60	0	0.00	85.50	1	5,261	0.02%
2022/05/31	0	0.00	1	85.30	85.10	-1	5,623	-0.02%
2022/05/24	0.1	82.20	0	0.00	81.50	0.1	6,042	0.00%
2022/05/20	0	0.00	1	82.30	82.30	-1	6,238	-0.02%
2022/05/18	1	84.50	1	84.20	84.10	0	6,319	0.00%
2022/05/17	4	81.25	3	81.13	83.80	1	6,370	0.02%
2022/05/16	1	81.70	0	0.00	81.00	1	6,264	0.02%
2022/05/12	12	84.17	5	83.58	82.00	7	6,064	0.12%
2022/05/11	7	87.14	13	87.40	86.50	-6	5,834	-0.10%
2022/05/10	23	88.80	0	0.00	87.60	23	5,686	0.40%
2022/05/09	1.1	91.01	0	0.00	91.00	1.1	5,402	0.02%
2022/05/06	3	101.00	0	0.00	101.00	3	4,760	0.06%
2022/05/05	2	112.00	0	0.00	112.00	2	4,785	0.04%
2022/05/04	2	123.00	28	119.61	124.00	-26	4,793	-0.54%
2022/05/03	2	119.00	5	115.00	119.50	-3	4,695	-0.06%
2022/04/29	3	114.00	0	0.00	115.50	3	4,632	0.06%
2022/04/28	0	0.00	20	111.50	112.00	-20	4,635	-0.43%
2022/04/27	1	110.00	21	109.74	112.50	-20	4,626	-0.43%
2022/04/22	1	103.00	0	0.00	103.50	1	4,382	0.02%
2022/04/21	1	104.00	0	0.00	103.50	1	4,470	0.02%
2022/04/18	1	102.00	0	0.00	102.00	1	4,632	0.02%
2022/04/15	10	105.00	1	106.00	106.00	9	4,564	0.20%
2022/04/13	1	108.00	0.1	108.50	108.50	0.9	4,682	0.02%
2022/04/06	0	0.00	4	116.50	117.50	-4	4,541	-0.09%
2022/03/28	0	0.00	26	114.23	116.00	-26	4,814	-0.54%
2022/03/25	10	116.00	0	0.00	118.00	10	4,995	0.20%
2022/03/23	0	0.00	10	115.00	115.50	-10	5,195	-0.19%
2022/03/22	10	112.00	1	114.50	114.50	9	5,189	0.17%
2022/03/16	5	108.50	0	0.00	104.50	5	5,235	0.10%
2022/03/09	1	105.50	0	0.00	107.00	1	5,237	0.02%
2022/03/08	1	105.00	1	103.50	103.50	0	5,279	0.00%
2022/03/07	1.1	108.18	0	0.00	109.50	1.1	5,186	0.02%
2022/03/03	1	117.50	0	0.00	117.50	1	5,115	0.02%
2022/02/25	1	116.00	1	115.00	115.00	0	5,061	0.00%
2022/02/24	1	117.50	2	117.50	113.00	-1	5,019	-0.02%
2022/02/23	1	117.50	0	0.00	117.50	1	4,797	0.02%
2022/02/22	2	111.00	3	110.83	112.00	-1	4,706	-0.02%
2022/02/21	1	109.00	0.1	110.50	113.00	0.9	4,609	0.02%
2022/02/18	0	0.00	0.2	106.75	108.00	-0.2	4,520	0.00%
2022/02/17	1	107.00	1	107.00	107.00	0	4,518	0.00%
2022/02/16	0	0.00	0.1	102.50	103.00	-0.1	4,484	0.00%
2022/02/15	0	0.00	0	102.00	102.00	0	4,479	0.00%
2022/02/11	0	0.00	0.5	100.50	100.50	-0.5	4,436	-0.01%
2022/02/10	0	0.00	1	100.50	101.00	-1	4,433	-0.02%
2022/02/08	0	0.00	4	99.40	99.50	-4	4,476	-0.09%
2022/02/07	0	0.00	2	96.15	98.80	-2	4,483	-0.04%
2022/01/25	2	94.70	0	0.00	93.80	2	4,598	0.04%
2022/01/24	6	93.70	0	0.00	95.90	6	4,658	0.13%
2022/01/21	1	97.51	0	0.00	96.10	1	4,708	0.02%
2022/01/19	0	100.00	0	0.00	99.20	0	4,873	0.00%
2022/01/18	0	0.00	1	102.00	101.50	-1	4,960	-0.02%
2022/01/17	0	101.00	0	0.00	102.00	0	5,044	0.00%
2022/01/14	6	100.50	1	99.90	100.00	5	5,128	0.10%
2022/01/12	0	0.00	1	102.00	101.50	-1	5,128	-0.02%
2022/01/11	1	103.00	5	102.90	102.50	-4	5,114	-0.08%
2022/01/06	0	0.00	1	100.00	100.50	-1	5,016	-0.02%
2021/12/30	1	97.50	0	0.00	97.50	1	5,151	0.02%
2021/12/29	1	97.70	1	97.40	97.20	0	5,228	0.00%
2021/12/24	4	96.10	0	0.00	96.30	4	5,611	0.07%
2021/12/23	1	94.70	1	94.40	94.40	0	5,630	0.00%
2021/12/21	4	96.45	3	97.03	96.30	1	5,570	0.02%
2021/12/20	1	93.20	0	0.00	94.20	1	5,722	0.02%
2021/12/17	0	92.60	0	0.00	93.40	0	5,685	0.00%
2021/12/16	71	93.29	0	0.00	93.10	71	5,844	1.21%
2021/12/14	1	92.51	0	0.00	92.50	1	6,310	0.02%
2021/12/13	10	96.00	0	0.00	93.50	10	6,365	0.16%
2021/12/10	0	96.30	0	0.00	95.80	0	6,527	0.00%
2021/12/09	0	0.00	1	97.70	97.00	-1	6,649	-0.02%
2021/12/08	0	0.00	4	97.70	97.70	-4	6,843	-0.06%
2021/12/07	0	97.70	0	0.00	98.60	0	6,889	0.00%
2021/12/06	20	95.93	0	0.00	96.50	20	6,922	0.29%
2021/12/03	0	97.50	0	0.00	97.10	0	6,968	0.00%
2021/12/02	3.1	98.12	1	99.10	97.10	2.1	6,977	0.03%
2021/12/01	3	100.00	0	0.00	100.00	3	7,010	0.04%
2021/11/30	2	102.25	0	0.00	100.00	2	7,034	0.03%
2021/11/29	1.2	98.71	1	99.40	99.10	0.2	7,095	0.00%
2021/11/26	2.1	100.98	3	100.50	100.50	-0.9	7,131	-0.01%
2021/11/25	0	103.00	0	0.00	103.00	0	7,181	0.00%
2021/11/24	2	103.50	1	103.00	103.50	1	7,201	0.01%
2021/11/23	1	104.50	5	104.50	104.00	-4	7,182	-0.06%
2021/11/22	5	105.50	0	0.00	106.50	5	7,119	0.07%
2021/11/19	0	0.00	10	108.50	107.50	-10	7,089	-0.14%
2021/11/18	0	0.00	1	110.50	110.50	-1	7,070	-0.01%
2021/11/17	3	107.50	2	109.25	110.00	1	7,049	0.01%
2021/11/16	2	109.50	2	109.00	109.00	0	7,030	0.00%
2021/11/15	4	108.38	0	0.00	110.50	4	7,020	0.06%
2021/11/12	0	0.00	1	104.00	105.00	-1	6,951	-0.01%
2021/11/11	1	104.00	0	0.00	104.00	1	6,996	0.01%
2021/11/09	7	103.07	0	0.00	103.50	7	7,149	0.10%
2021/11/05	0	0.00	1	101.50	102.00	-1	7,166	-0.01%
2021/11/03	0	0.00	5	106.00	106.00	-5	7,109	-0.07%
2021/11/02	0	0.00	2	108.00	104.00	-2	7,065	-0.03%
2021/11/01	0	0.00	1	110.50	110.00	-1	6,976	-0.01%
2021/10/29	1	108.50	1	105.50	108.50	0	6,886	0.00%
2021/10/28	2	104.75	0	0.00	104.50	2	6,811	0.03%
2021/10/27	4	102.03	11	101.98	104.00	-7	6,774	-0.10%
2021/10/26	4	96.70	9	95.47	98.80	-5	6,607	-0.08%
2021/10/25	5	94.10	2	93.45	93.20	3	6,519	0.05%
2021/10/22	1	94.40	0	0.00	93.90	1	6,455	0.02%
2021/10/20	2	88.45	0	0.00	88.80	2	6,408	0.03%
2021/10/19	0	88.40	0	0.00	88.50	0	6,448	0.00%
2021/10/18	1	89.40	0	0.00	89.00	1	6,436	0.02%
2021/10/15	2	87.75	0	0.00	87.70	2	6,418	0.03%
2021/10/14	0	87.50	3	86.70	87.20	-3	6,434	-0.05%
2021/10/13	2	88.10	1	86.80	85.80	1	6,473	0.02%
2021/10/08	7	91.73	0	0.00	90.60	7	6,330	0.11%
2021/10/07	3	90.23	5	90.02	90.00	-2	6,285	-0.03%
2021/10/06	2	91.80	0	0.00	89.30	2	6,285	0.03%
2021/10/05	3	90.13	2	89.20	89.20	1	6,247	0.02%
2021/10/04	8	92.07	1	90.70	89.70	7	6,383	0.11%
2021/09/30	3	127.50	0	0.00	128.00	3	6,261	0.05%
2021/09/28	4	122.51	4	124.00	125.00	0	6,113	0.00%
2021/09/27	1	119.00	1	120.50	120.50	0	5,939	0.00%
2021/09/24	3	134.17	1.6	132.00	132.00	1.4	5,575	0.03%
2021/09/23	10	132.10	15	131.47	133.50	-5	5,454	-0.09%
2021/09/22	1	132.50	0	0.00	131.50	1	5,182	0.02%
2021/09/17	2	140.25	2	141.75	146.00	0	4,843	0.00%
2021/09/16	0	0.00	2	136.75	138.00	-2	4,705	-0.04%
2021/09/15	2	136.50	1.1	139.36	138.00	1	4,610	0.02%
2021/09/14	2	131.50	3	134.67	135.50	-1	4,370	-0.02%
2021/09/13	1	130.50	0	0.00	129.50	1	4,221	0.02%
2021/09/07	0	0.00	2	125.50	125.50	-2	3,840	-0.05%
2021/09/03	2	115.50	2.3	116.74	117.00	-0.3	3,655	-0.01%
2021/09/02	2	117.00	2.2	116.14	116.00	-0.2	3,598	0.00%
2021/09/01	25.1	114.31	0	0.00	117.00	25.1	3,509	0.72%
2021/08/31	0.2	110.00	0	0.00	111.00	0.2	3,391	0.01%
2021/08/30	0.1	105.00	0	0.00	105.50	0.1	3,298	0.00%
2021/08/13	6.2	99.17	2	102.50	102.50	4.2	3,082	0.13%
2021/08/12	0	0.00	2	97.30	98.20	-2	2,985	-0.07%
2021/08/04	1	95.80	2	96.10	95.30	-1	3,365	-0.03%
2021/08/03	2	96.00	2	95.60	95.60	0	3,470	0.00%
2021/07/30	4	98.25	2	97.60	98.00	2	3,496	0.06%
2021/07/26	4	104.25	0	0.00	103.00	4	3,548	0.11%
2021/07/09	0	0.00	1	95.90	97.70	-1	3,592	-0.03%
2021/07/08	1	95.60	0	0.00	99.00	1	3,394	0.03%
2021/06/07	0	0.00	1	83.20	83.20	-1	4,463	-0.02%
2021/05/21	0	0.00	2	82.40	82.20	-2	4,866	-0.04%
2021/05/18	0	0.00	1	80.20	81.80	-1	4,954	-0.02%
2021/05/17	3	79.53	0	0.00	78.20	3	4,939	0.06%
2021/05/14	0	0.00	3	84.60	82.90	-3	4,847	-0.06%
2021/05/12	3	80.53	0	0.00	81.70	3	4,657	0.06%
2021/05/11	1	86.50	0	0.00	86.50	1	4,518	0.02%
2021/05/03	0	0.00	1	86.50	85.50	-1	4,142	-0.02%
2021/04/26	0	0.00	2	86.25	86.80	-2	4,042	-0.05%
2021/04/19	0	0.00	2	82.30	82.30	-2	3,822	-0.05%
2021/04/08	7	77.84	6	78.50	79.00	1	3,552	0.03%
2021/03/30	2	78.65	0	0.00	78.40	2	3,270	0.06%
2021/03/29	0	0.00	0.5	77.40	78.70	-0.5	3,233	-0.02%
2021/03/25	0.5	79.60	2	78.40	80.10	-1.5	2,951	-0.05%
2021/03/24	4	82.18	1	79.60	80.10	3	2,915	0.10%
2021/03/22	0	0.00	3	82.50	82.50	-3	2,676	-0.11%
2021/03/18	0	0.00	0.1	82.10	82.50	-0.1	2,508	0.00%
2021/03/16	1	81.50	3	81.40	81.80	-2	2,415	-0.08%
2021/02/26	0	0.00	8	74.80	74.90	-8	2,072	-0.39%
2021/02/22	0	0.00	3	74.13	73.40	-3	1,876	-0.16%
2021/02/19	1	71.50	0	0.00	71.70	1	1,822	0.05%
2021/02/02	0	0.00	2	68.70	68.70	-2	1,852	-0.11%
2021/01/13	0	0.00	1	70.30	70.20	-1	1,819	-0.05%
2021/01/12	2	69.85	0	0.00	69.30	2	1,791	0.11%
2021/01/06	2	70.30	0	0.00	69.80	2	1,713	0.12%
2021/01/05	1	70.70	0	0.00	71.00	1	1,698	0.06%
2021/01/04	0	0.00	1	69.50	69.40	-1	1,655	-0.06%
2020/12/08	0	0.00	1	70.80	69.90	-1	1,466	-0.07%
2020/11/13	0	0.00	1	68.70	68.60	-1	1,542	-0.06%
2020/11/06	0	0.00	1	66.40	66.10	-1	1,566	-0.06%
2020/11/03	0	0.00	1	66.60	66.60	-1	1,607	-0.06%
2020/09/02	0	0.00	2	67.60	67.50	-2	2,887	-0.07%
2020/08/31	0	0.00	2	69.55	69.60	-2	2,939	-0.07%
2020/08/27	1	67.20	0	0.00	67.50	1	2,920	0.03%
2020/08/25	0	0.00	1	66.60	66.50	-1	2,979	-0.03%
2020/08/13	1	66.90	0	0.00	67.20	1	3,576	0.03%
2020/08/12	0	0.00	3	66.60	67.00	-3	3,596	-0.08%
2020/08/10	0	0.00	1	65.90	65.90	-1	3,623	-0.03%
2020/07/28	0	0.00	4	63.60	63.30	-4	3,736	-0.11%
2020/07/27	1	64.10	0	0.00	64.00	1	3,752	0.03%
2020/07/23	1	65.40	0	0.00	65.00	1	3,733	0.03%
2020/07/14	1	71.50	0	0.00	71.30	1	3,480	0.03%
2020/07/03	1	72.00	0	0.00	71.90	1	3,245	0.03%
2020/07/02	1	72.00	0	0.00	72.40	1	3,233	0.03%
2020/07/01	0	0.00	1	71.80	71.70	-1	3,203	-0.03%
2020/06/22	0	0.00	1	68.70	68.60	-1	3,174	-0.03%
2020/06/19	0	0.00	2	69.30	68.90	-2	3,158	-0.06%
2020/06/12	1	67.60	0	0.00	69.00	1	3,255	0.03%
2020/06/10	2	70.00	1	70.30	70.60	1	3,222	0.03%
2020/06/09	3	69.60	0	0.00	69.20	3	3,234	0.09%
2020/06/08	0	0.00	1	68.90	69.80	-1	3,237	-0.03%
2020/06/05	2	68.70	0	0.00	68.30	2	3,195	0.06%
2020/06/02	1	67.10	0	0.00	67.40	1	3,102	0.03%
2020/06/01	1	66.90	3	66.20	66.90	-2	3,078	-0.06%
2020/05/29	4	65.78	0	0.00	65.30	4	2,978	0.13%
2020/05/27	1	68.70	0	0.00	69.00	1	2,332	0.04%
2020/05/19	0	0.00	0.6	67.80	67.80	-0.6	2,252	-0.03%
2020/03/31	0	0.00	64	70.00	69.40	-64	1,838	-3.48%
2020/03/27	0	0.00	2	68.10	67.80	-2	1,787	-0.11%
2020/03/05	0	0.00	20	69.20	69.30	-20	1,452	-1.38%
2020/02/27	0	0.00	10	68.10	67.60	-10	1,491	-0.67%
2020/02/07	1	67.30	0	0.00	67.20	1	1,828	0.05%
2020/01/30	1	69.20	0	0.00	68.00	1	1,795	0.06%
2020/01/17	1	71.60	0	0.00	71.60	1	1,762	0.06%
2020/01/16	1	71.50	0	0.00	71.80	1	1,783	0.06%
2019/12/20	2	72.50	0	0.00	72.50	2	2,020	0.10%
2019/12/18	2	73.70	0	0.00	73.60	2	1,986	0.10%
2019/12/17	1	73.90	0	0.00	74.20	1	2,013	0.05%
2019/12/06	10	74.40	0	0.00	74.20	10	1,990	0.50%
2019/12/04	65	74.30	0	0.00	74.30	65	1,988	3.27%
2019/11/27	0	0.00	1	76.60	76.90	-1	1,964	-0.05%
2019/11/25	0	0.00	10	75.60	76.00	-10	1,946	-0.51%
2019/11/15	35	77.60	0	0.00	77.20	35	2,017	1.73%
2019/11/14	0	0.00	70	77.30	77.00	-70	2,000	-3.50%
2019/11/11	0	0.00	6	74.70	74.50	-6	1,996	-0.30%
2019/10/24	1	73.40	0	0.00	74.00	1	1,968	0.05%
2019/10/22	6	72.70	15	72.50	72.50	-9	1,903	-0.47%
2019/10/15	0.4	70.20	1	69.90	70.40	-0.6	1,768	-0.04%
2019/10/04	0	68.50	0	0.00	68.10	0	1,751	0.00%
2019/09/05	1	70.90	0	0.00	70.60	1	2,209	0.05%
2019/08/30	0	0.00	20	70.60	69.70	-20	2,226	-0.90%
2019/08/29	10	70.20	0	0.00	69.60	10	2,190	0.46%
2019/08/28	10.5	70.18	0	0.00	69.80	10.5	2,198	0.48%
2019/08/27	1	69.90	0	0.00	70.80	1	2,196	0.05%
2019/08/19	1	68.80	0	0.00	68.20	1	2,115	0.05%
2019/08/12	0	0.00	4	64.10	64.10	-4	1,925	-0.21%
2019/08/05	4	64.10	4	63.30	63.30	0	1,920	0.00%
2019/08/02	4	65.10	0	0.00	64.90	4	1,912	0.21%
2019/08/01	10	66.40	0	0.00	66.00	10	1,912	0.52%
2019/07/30	0	0.00	3	67.00	67.00	-3	1,921	-0.16%
2019/07/15	3	68.40	3	68.40	68.40	0	1,903	0.00%
2019/07/09	3	68.80	0	0.00	68.60	3	1,940	0.15%
2019/06/13	6	70.50	0	0.00	70.60	6	1,418	0.42%
2019/06/11	0	0.00	6	71.60	71.50	-6	1,398	-0.43%
2019/06/06	3	68.40	0	0.00	68.50	3	1,354	0.22%
2019/06/04	3	68.60	0	0.00	68.60	3	1,346	0.22%
2019/05/29	7	68.93	0	0.00	68.70	7	1,301	0.54%
2019/05/16	2	69.35	0	0.00	68.80	2	1,203	0.17%
2019/05/08	0	0.00	9	71.80	71.90	-9	1,120	-0.80%
2019/05/06	9	72.70	0	0.00	72.80	9	1,105	0.81%
2019/04/15	0	0.00	10	78.00	77.70	-10	1,006	-0.99%
2019/04/11	10	79.10	0	0.00	79.00	10	980	1.02%
2019/03/15	0	0.00	4	81.37	81.70	-4	929	-0.43%
2019/03/08	0	0.00	1	81.00	80.70	-1	1,046	-0.10%
2019/03/07	0	0.00	2	81.90	81.40	-2	1,115	-0.18%
2019/02/22	0	0.00	3	82.50	82.50	-3	1,115	-0.27%
2019/02/20	3	83.10	0	0.00	83.10	3	1,120	0.27%
2019/02/14	0	0.00	2	81.70	81.70	-2	1,173	-0.17%
2019/01/16	0.3	81.80	0	0.00	82.00	0.3	1,505	0.02%
2019/01/15	0	0.00	1	81.40	82.10	-1	1,562	-0.06%
2019/01/14	1	82.60	0	0.00	81.00	1	1,637	0.06%
2018/12/13	1	84.50	0	0.00	84.30	1	2,304	0.04%
2018/12/04	0.1	88.40	0	0.00	88.50	0.1	2,471	0.00%
2018/12/03	1	89.00	0	0.00	87.70	1	2,499	0.04%
2018/10/11	1	53.90	0	0.00	54.00	1	3,437	0.03%
2018/09/28	0	0.00	1	60.40	60.70	-1	3,413	-0.03%
2018/09/20	0	0.00	1	57.00	56.70	-1	3,354	-0.03%
2018/09/17	0	0.00	8	58.10	58.20	-8	3,401	-0.24%
2018/09/13	5	57.58	20	57.20	57.50	-15	3,451	-0.43%
2018/09/11	20	56.00	0	0.00	56.80	20	3,432	0.58%
2018/08/09	0	0.00	3	60.90	61.30	-3	3,740	-0.08%
2018/08/08	1	61.30	0	0.00	61.80	1	3,881	0.03%
2018/08/07	1	60.30	0	0.00	60.30	1	3,861	0.03%
2018/08/06	5	59.80	0	0.00	60.30	5	3,943	0.13%
2018/07/26	0	0.00	4	62.10	62.00	-4	3,688	-0.11%
2018/07/18	7	63.60	0	0.00	63.00	7	3,718	0.19%
2018/06/13	0	0.00	8	61.90	62.10	-8	5,182	-0.15%
2018/06/04	5	63.66	5	63.36	64.40	0	5,602	0.00%
2018/05/30	0	0.00	1	62.20	61.40	-1	5,995	-0.02%
2018/05/29	5	62.60	5	62.52	62.70	0	6,012	0.00%
2018/05/28	0	0.00	1	62.60	62.70	-1	6,088	-0.02%
2018/05/25	1	62.70	0	0.00	62.70	1	6,103	0.02%
2018/05/24	5	61.20	5	61.40	61.40	0	6,106	0.00%
2018/05/23	0	0.00	3	61.30	61.20	-3	6,142	-0.05%
2018/05/22	3	61.90	4	61.78	61.90	-1	6,171	-0.02%
2018/05/21	2	61.30	3	60.60	62.00	-1	6,146	-0.02%
2018/05/17	0	0.00	1	60.70	59.70	-1	6,050	-0.02%
2018/05/16	13	60.17	10	60.38	60.00	3	6,008	0.05%
2018/04/19	0	0.00	14	57.93	58.50	-14	5,981	-0.23%
2018/04/17	6	56.98	0	0.00	56.80	6	6,013	0.10%
2018/04/16	0	0.00	2	58.90	58.80	-2	5,966	-0.03%
2018/04/11	4	58.10	4	58.40	58.10	0	5,899	0.00%
2018/04/10	12	58.43	0	0.00	58.50	12	5,854	0.20%
2018/04/09	5	58.20	0	0.00	58.50	5	5,787	0.09%
2018/04/02	0	0.00	1	56.50	56.30	-1	5,594	-0.02%
2018/03/28	1	57.10	0	0.00	57.00	1	5,485	0.02%
2018/03/27	4	57.43	0	0.00	57.00	4	5,392	0.07%
2018/03/22	2	57.40	0	0.00	57.50	2	4,639	0.04%
2018/03/21	1	58.70	1	59.50	59.10	0	4,534	0.00%
2018/03/19	20	58.00	0	0.00	58.00	20	4,319	0.46%
2018/03/15	1	56.30	1	56.80	57.40	0	4,157	0.00%
2018/03/07	0	0.00	6	54.40	55.30	-6	3,723	-0.16%
2018/02/06	2	49.35	0	0.00	47.30	2	4,428	0.05%
2018/02/05	0	0.00	2	50.10	50.50	-2	4,549	-0.04%
2018/01/30	4	52.10	0	0.00	51.60	4	5,010	0.08%
2018/01/16	0.1	53.20	0	0.00	53.40	0.1	5,001	0.00%