訊舟 (3047)-凱基-苗栗券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
33.55
漲跌
▼0.55
漲幅
-1.61%
成交量
4,204張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	33.81	0	0.00	33.55	0.1	13,059	0.00%
2024/11/20	0.2	33.95	0	0.00	34.10	0.2	14,210	0.00%
2024/11/19	0	0.00	1	35.05	34.30	-1	16,671	-0.01%
2024/11/15	20	36.36	3	36.35	36.50	17	18,999	0.09%
2024/11/13	6	36.80	0	0.00	36.35	6	20,751	0.03%
2024/11/12	0.2	36.85	10	36.70	36.50	-9.8	20,874	-0.05%
2024/11/11	10.1	36.45	11	37.07	36.00	-0.9	21,105	0.00%
2024/11/08	0.2	36.20	0	0.00	35.70	0.2	21,185	0.00%
2024/11/06	1	35.60	1	35.75	35.65	0	22,146	0.00%
2024/11/05	0.2	35.30	1	35.60	35.05	-0.8	22,250	0.00%
2024/11/04	1	35.40	30	35.50	35.40	-29	22,591	-0.13%
2024/11/01	32	36.08	2	36.08	36.10	30	22,637	0.13%
2024/10/30	3	35.58	21	35.27	34.95	-18	22,608	-0.08%
2024/10/29	0.3	33.48	0	0.00	33.90	0.3	23,054	0.00%
2024/10/28	1	33.30	1	33.30	33.20	0	24,525	0.00%
2024/10/25	4.2	33.81	0	0.00	33.80	4.2	25,169	0.02%
2024/10/24	6	34.47	0	0.00	34.20	6	25,192	0.02%
2024/10/23	0.3	35.50	0	0.00	35.50	0.3	25,179	0.00%
2024/10/21	0	0.00	27	35.74	35.70	-27	25,280	-0.11%
2024/10/17	1	36.05	9	35.99	35.90	-8	25,291	-0.03%
2024/10/16	1	34.80	0	0.00	34.85	1	25,315	0.00%
2024/10/15	3	35.23	0	0.00	34.60	3	25,356	0.01%
2024/10/11	6.1	35.05	0	0.00	35.25	6.1	25,751	0.02%
2024/10/09	2	35.85	2	36.10	35.80	0	27,268	0.00%
2024/10/08	4	36.78	1	37.00	36.70	3	28,547	0.01%
2024/10/07	24	37.40	6	37.43	37.60	18	31,088	0.06%
2024/10/04	5.5	35.83	4	36.00	35.90	1.5	31,498	0.00%
2024/10/01	3	37.23	0	0.00	37.20	3	32,437	0.01%
2024/09/30	0.1	37.45	0	0.00	37.40	0.1	33,673	0.00%
2024/09/27	2.4	37.94	1	37.95	37.70	1.4	35,797	0.00%
2024/09/26	12.6	38.44	1	39.25	38.20	11.6	36,399	0.03%
2024/09/25	28	40.44	14	40.07	39.25	14	36,922	0.04%
2024/09/24	0.2	38.45	1	37.35	38.30	-0.8	36,689	0.00%
2024/09/23	1	38.20	0	0.00	37.65	1	38,878	0.00%
2024/09/20	3	38.77	1	39.30	38.60	2	39,620	0.01%
2024/09/19	4	37.63	1	38.60	38.80	3	39,913	0.01%
2024/09/18	2	39.05	33	39.01	38.15	-31	40,891	-0.08%
2024/09/16	0.2	39.53	0	0.00	39.30	0.2	41,531	0.00%
2024/09/13	6	38.98	4	40.00	39.45	2	41,605	0.00%
2024/09/12	22.1	38.74	1	38.65	39.00	21.1	41,454	0.05%
2024/09/11	3.3	39.12	0	0.00	37.85	3.3	41,394	0.01%
2024/09/10	7	40.56	2	39.43	40.20	5	41,163	0.01%
2024/09/09	3	42.05	6	41.87	42.15	-3	40,875	-0.01%
2024/09/06	5	41.00	1	41.00	41.00	4	40,947	0.01%
2024/09/05	12	42.88	5	42.03	41.70	7	41,549	0.02%
2024/09/03	9	43.58	42.1	43.28	42.80	-33.1	43,035	-0.08%
2024/09/02	111	42.68	113	43.04	43.40	-2	42,594	0.00%	大買/大賣/
2024/08/30	11	41.16	1	41.50	41.05	10	42,055	0.02%
2024/08/29	15	42.21	7.2	41.95	41.85	7.9	42,392	0.02%
2024/08/28	5.1	41.46	0	0.00	41.35	5.1	42,295	0.01%
2024/08/27	16	42.35	1	41.95	41.95	15	42,583	0.04%
2024/08/26	6	42.65	0	0.00	41.85	6	43,087	0.01%
2024/08/23	3	42.17	3	42.35	42.90	0	44,106	0.00%
2024/08/22	4	45.06	2	42.88	43.05	2	44,430	0.00%
2024/08/21	22	46.53	23	45.56	44.65	-1	44,384	0.00%
2024/08/20	12	45.55	15	44.49	44.10	-3	42,454	-0.01%
2024/08/19	14.2	45.33	7.2	44.62	44.65	7	41,940	0.02%
2024/08/16	1.2	43.03	19	43.95	44.55	-17.8	41,590	-0.04%
2024/08/15	8	41.60	4	41.08	40.50	4	40,794	0.01%
2024/08/14	2	39.90	5	40.47	39.75	-3	40,402	-0.01%
2024/08/13	5	39.35	0	0.00	39.35	5	40,755	0.01%
2024/08/12	3.1	38.36	11	38.26	37.95	-7.9	41,011	-0.02%
2024/08/09	3	40.32	6	40.63	39.00	-3	41,600	-0.01%
2024/08/08	4	37.43	1.2	37.71	38.05	2.9	41,311	0.01%
2024/08/06	2.1	32.57	7	34.15	32.90	-4.9	40,812	-0.01%
2024/08/05	1.1	36.47	2	36.48	36.15	-0.9	40,568	0.00%
2024/08/02	0.1	40.50	4.1	40.10	40.15	-4	40,455	-0.01%
2024/08/01	10.1	42.37	1	41.55	42.00	9.1	40,252	0.02%
2024/07/31	16	43.49	8.4	43.31	41.45	7.6	39,568	0.02%
2024/07/30	12.1	39.87	15	41.13	42.35	-2.9	38,019	-0.01%
2024/07/29	0	0.00	2	40.10	38.50	-2	37,311	-0.01%
2024/07/26	5	40.90	0	0.00	40.90	5	37,234	0.01%
2024/07/23	2	40.40	0	0.00	40.50	2	37,200	0.01%
2024/07/22	0	0.00	9	38.25	37.25	-9	37,128	-0.02%
2024/07/19	0	0.00	2	40.20	40.45	-2	36,987	-0.01%
2024/07/18	0.1	42.20	0	0.00	41.35	0.1	36,926	0.00%
2024/07/17	1	42.40	3	43.55	43.05	-2	36,837	-0.01%
2024/07/16	0	0.00	2	42.18	42.60	-2	36,730	-0.01%
2024/07/15	13	42.58	0	0.00	43.30	13	36,647	0.04%
2024/07/12	3.2	43.67	0.5	45.45	42.00	2.7	36,529	0.01%
2024/07/11	12.5	43.93	17.3	44.75	46.45	-4.8	36,100	-0.01%
2024/07/10	28.3	42.09	36.3	42.24	42.25	-8	34,458	-0.02%
2024/07/09	26.3	44.81	10.1	41.94	39.75	16.2	33,125	0.05%
2024/07/08	3	42.87	7	42.90	43.10	-4	30,526	-0.01%
2024/07/05	11.1	36.70	12.1	37.72	39.20	-1	30,004	0.00%
2024/07/04	19	36.96	7	36.29	35.65	12	28,929	0.04%
2024/07/03	48	36.94	44	37.33	36.10	4	27,644	0.01%
2024/07/02	3	32.45	5	32.25	34.45	-2	25,453	-0.01%
2024/07/01	1	28.70	12.1	31.17	31.35	-11.1	24,734	-0.04%
2024/06/28	1	28.35	30	28.45	28.50	-29	24,028	-0.12%
2024/06/27	57.1	29.51	37	28.43	28.40	20.1	23,481	0.09%
2024/06/26	21	26.99	8.2	28.79	28.80	12.8	21,166	0.06%
2024/06/25	8.1	26.28	3	25.70	26.20	5.1	20,330	0.03%
2024/06/24	9.2	27.88	29	27.11	26.20	-19.8	19,904	-0.10%
2024/06/21	5	26.84	5	27.20	27.80	0	18,757	0.00%
2024/06/20	26	25.21	0	0.00	25.30	26	18,013	0.14%
2024/06/17	0	0.00	3	25.35	25.20	-3	17,533	-0.02%
2024/06/14	3	26.40	0	0.00	25.70	3	17,346	0.02%
2024/06/13	3	25.97	2	25.85	26.25	1	17,079	0.01%
2024/06/12	7	27.20	3	26.02	26.15	4	16,651	0.02%
2024/06/11	15	26.74	28	26.23	26.55	-13	15,894	-0.08%
2024/06/07	5	25.65	8	25.90	25.90	-3	14,360	-0.02%
2024/06/06	0	0.00	4	24.15	23.55	-4	13,670	-0.03%
2024/06/05	0.1	24.30	4	24.05	24.10	-3.9	13,428	-0.03%
2024/06/04	2	25.45	1	24.80	24.60	1	13,256	0.01%
2024/06/03	8	25.16	1	25.00	25.35	7	12,895	0.05%
2024/05/31	14	24.36	0	0.00	24.35	14	12,579	0.11%
2024/05/30	5.3	24.54	4	24.40	24.30	1.3	12,203	0.01%
2024/05/29	11.5	25.65	3.2	25.73	25.05	8.3	11,569	0.07%
2024/05/28	1.2	23.42	7.2	23.76	24.40	-6	10,164	-0.06%
2024/05/27	11.1	22.32	0.2	22.40	22.20	10.9	9,358	0.12%
2024/05/24	1.2	21.50	23.3	20.91	21.75	-22.1	8,430	-0.26%
2024/05/23	1.1	20.00	8	19.95	19.80	-7	7,972	-0.09%
2024/05/22	9	21.60	12	20.61	20.35	-3	8,123	-0.04%
2024/05/21	9	19.53	6	20.15	21.05	3	7,239	0.04%
2024/05/20	3	19.33	9	19.35	19.15	-6	7,972	-0.08%
2024/05/17	7	19.74	12	20.01	19.35	-5	8,416	-0.06%
2024/05/16	13	19.17	2	18.80	19.00	11	8,085	0.14%
2024/05/15	3	18.98	49	18.11	19.05	-46	7,778	-0.59%
2024/05/14	13	17.07	3	17.20	17.40	10	6,976	0.14%
2024/05/13	0	0.00	127	16.91	16.95	-127	6,784	-1.87%	大賣/鉅額交易
2024/05/09	123	15.90	0	0.00	15.60	123	6,710	1.83%	大買/鉅額交易
2024/05/03	2	14.58	0	0.00	14.45	2	6,800	0.03%
2024/04/19	0	0.00	5	14.15	14.15	-5	7,616	-0.07%
2024/03/27	5	15.30	0	0.00	15.30	5	8,081	0.06%
2024/03/22	2	15.35	0	0.00	15.35	2	8,308	0.02%
2024/03/15	0	0.00	12	15.35	15.20	-12	8,955	-0.13%
2024/03/11	8	16.38	0	0.00	16.40	8	8,891	0.09%
2024/03/08	10	16.24	0	0.00	16.25	10	8,909	0.11%
2024/03/07	0	0.00	5	17.35	16.85	-5	8,900	-0.06%
2024/03/06	0	0.00	3	17.85	17.75	-3	8,785	-0.03%
2024/03/05	6	17.88	5	17.61	17.85	1	8,809	0.01%
2024/03/04	0	0.00	1	18.30	18.15	-1	9,005	-0.01%
2024/03/01	0	0.00	5	17.90	17.90	-5	8,904	-0.06%
2024/02/23	5	18.83	134	19.43	18.50	-129	9,062	-1.42%	大賣/鉅額交易
2024/02/22	121	19.30	0	0.00	19.10	121	8,864	1.37%	大買/鉅額交易
2024/02/21	17	20.34	3	20.28	19.25	14	8,536	0.16%
2024/02/20	2	18.70	38	19.89	19.90	-36	7,302	-0.49%
2024/02/16	2	17.50	16	17.06	17.40	-14	6,285	-0.22%
2024/02/05	0	0.00	5	16.35	16.50	-5	5,857	-0.09%
2024/02/02	6	16.75	1	16.85	16.85	5	5,792	0.09%
2024/02/01	1	16.70	2	16.35	16.60	-1	5,570	-0.02%
2024/01/30	10	16.30	0	0.00	16.30	10	5,467	0.18%
2024/01/29	5	16.85	15	16.88	16.55	-10	5,411	-0.18%
2024/01/26	10	16.35	0	0.00	16.10	10	5,176	0.19%
2024/01/24	2	16.58	12	16.88	16.55	-10	4,771	-0.21%
2024/01/23	0	0.00	1	15.80	15.80	-1	4,333	-0.02%
2024/01/22	5	15.90	0	0.00	15.80	5	4,304	0.12%
2024/01/18	2	15.40	0	0.00	15.40	2	4,261	0.05%
2024/01/10	0	0.00	2	15.35	15.30	-2	4,217	-0.05%
2024/01/05	1	16.45	0	0.00	16.20	1	4,068	0.02%
2024/01/04	0	0.00	1	16.30	16.20	-1	4,016	-0.02%
2024/01/03	10	16.35	0	0.00	16.30	10	3,996	0.25%
2023/12/25	5	16.42	0	0.00	16.35	5	3,753	0.13%
2023/12/19	5	15.85	0	0.00	15.80	5	3,366	0.15%
2023/12/18	5	16.50	0	0.00	16.20	5	3,315	0.15%
2023/12/07	0	0.00	1	16.05	15.90	-1	2,636	-0.04%
2023/11/30	0	0.00	6	15.80	15.80	-6	2,451	-0.24%
2023/11/29	6	16.05	0	0.00	16.10	6	2,382	0.25%
2023/11/24	2	15.20	0	0.00	15.35	2	1,987	0.10%
2023/11/22	0	0.00	10	16.15	15.80	-10	1,624	-0.62%
2023/11/21	10	15.55	1	16.00	16.05	9	1,369	0.66%
2023/11/20	0	0.00	10	14.75	14.60	-10	1,063	-0.94%
2023/11/17	1	14.35	0	0.00	14.25	1	1,009	0.10%
2023/09/20	3	14.35	0	0.00	14.25	3	2,319	0.13%
2023/09/11	0	0.00	10	15.55	15.45	-10	2,338	-0.43%
2023/09/07	0	0.00	0.6	15.55	15.60	-0.6	2,327	-0.03%
2023/09/06	0	0.00	21	15.85	15.80	-21	2,346	-0.89%
2023/09/04	0	0.00	2	15.95	15.95	-2	2,399	-0.08%
2023/08/25	7	16.00	15	16.00	15.95	-8	2,931	-0.27%
2023/08/21	0	0.00	1	15.65	15.50	-1	2,963	-0.03%
2023/08/11	0	0.00	31	15.20	15.00	-31	2,953	-1.05%
2023/08/09	0	0.00	4	16.21	15.90	-4	2,895	-0.14%
2023/08/04	0	0.00	1	16.50	16.60	-1	2,900	-0.03%
2023/08/02	31	16.40	0	0.00	16.30	31	2,923	1.06%
2023/08/01	0	0.00	3	16.75	16.65	-3	2,892	-0.10%
2023/07/31	0	0.00	1	16.85	16.65	-1	2,855	-0.04%
2023/07/28	3	16.40	0	0.00	16.40	3	2,770	0.11%
2023/07/26	0	0.00	10	16.20	15.95	-10	2,758	-0.36%
2023/07/24	1	15.90	0	0.00	15.95	1	2,763	0.04%
2023/07/20	2	16.20	0	0.00	16.30	2	2,776	0.07%
2023/07/18	15	16.55	0	0.00	16.50	15	2,868	0.52%
2023/07/13	0	0.00	1	16.10	16.10	-1	3,116	-0.03%
2023/07/12	2	16.08	2	16.00	16.00	0	3,158	0.00%
2023/07/11	26	16.40	0	0.00	16.25	26	3,194	0.81%
2023/07/10	4	16.53	0	0.00	16.40	4	3,194	0.13%
2023/07/07	0	0.00	2	16.90	16.55	-2	3,149	-0.06%
2023/07/06	20	16.33	1	16.25	16.25	19	3,083	0.62%
2023/06/29	0	0.00	1	16.05	15.85	-1	3,025	-0.03%
2023/06/27	0	0.00	2	15.35	15.35	-2	3,317	-0.06%
2023/06/26	1	15.95	2	16.20	15.75	-1	3,593	-0.03%
2023/06/21	2	15.93	0	0.00	16.15	2	3,643	0.05%
2023/06/08	0	0.00	5	16.25	16.05	-5	3,967	-0.13%
2023/06/02	2	16.35	3	16.35	16.35	-1	3,966	-0.03%
2023/05/31	0	0.00	2	15.45	15.45	-2	3,839	-0.05%
2023/05/30	0	0.00	2	15.30	15.30	-2	3,831	-0.05%
2023/05/26	7	15.06	0	0.00	15.00	7	3,838	0.18%
2023/05/19	2	15.00	0	0.00	15.05	2	3,872	0.05%
2023/05/17	2	15.15	0	0.00	15.15	2	3,905	0.05%
2023/05/11	2	15.30	0	0.00	14.85	2	3,988	0.05%
2023/05/05	2	15.80	2	15.75	15.75	0	3,974	0.00%
2023/04/26	2	15.65	0	0.00	15.90	2	4,029	0.05%
2023/04/25	2	15.80	2	15.80	15.80	0	4,030	0.00%
2023/04/21	3	16.15	0	0.00	16.20	3	4,002	0.07%
2023/04/20	0	0.00	2	17.05	16.80	-2	3,926	-0.05%
2023/04/19	0	0.00	1	17.00	17.35	-1	3,819	-0.03%
2023/04/18	3	16.87	0	0.00	16.80	3	3,582	0.08%
2023/04/17	0	0.00	30	16.90	17.05	-30	3,603	-0.83%
2023/04/14	20	16.80	0	0.00	16.75	20	3,692	0.54%
2023/04/13	2	16.60	0	0.00	16.60	2	3,670	0.05%
2023/04/11	40	16.68	0	0.00	16.60	40	3,620	1.10%
2023/04/10	0	0.00	2	16.80	16.95	-2	3,609	-0.06%
2023/04/07	20	16.80	0	0.00	16.80	20	3,613	0.55%
2023/04/06	0	0.00	13	16.85	16.85	-13	3,602	-0.36%
2023/03/31	10	16.75	20	16.70	16.75	-10	3,601	-0.28%
2023/03/30	3	16.67	0	0.00	16.70	3	3,593	0.08%
2023/03/29	2	17.03	1	16.80	16.75	1	3,555	0.03%
2023/03/28	18	17.20	0	0.00	17.10	18	3,553	0.51%
2023/03/27	2	17.00	0	0.00	17.50	2	3,387	0.06%
2023/03/24	2	16.85	0	0.00	16.75	2	3,151	0.06%
2023/03/23	3	16.80	0	0.00	16.80	3	3,174	0.09%
2023/03/22	5	16.58	2	16.80	16.75	3	3,112	0.10%
2023/03/21	0	0.00	4	16.35	16.40	-4	2,978	-0.13%
2023/03/20	0	0.00	2	16.30	16.30	-2	2,964	-0.07%
2023/03/16	1	15.75	0	0.00	15.60	1	3,160	0.03%
2023/03/14	2	16.05	0	0.00	15.95	2	3,346	0.06%
2023/03/13	0	16.40	0	0.00	16.15	0	3,422	0.00%
2023/03/10	0	0.00	5	16.20	16.20	-5	3,548	-0.14%
2023/03/06	0	0.00	50	16.15	16.15	-50	4,887	-1.02%
2023/03/01	0	0.00	2	15.40	15.40	-2	4,939	-0.04%
2023/02/23	1	15.70	0	0.00	15.75	1	5,145	0.02%
2023/02/15	2	15.40	2	15.45	15.45	0	5,941	0.00%
2023/02/10	4	15.67	0	0.00	15.35	4	6,392	0.06%
2023/02/09	25	15.80	1	15.80	15.80	24	6,609	0.36%
2023/02/08	27	16.04	0	0.00	16.00	27	6,734	0.40%
2023/02/07	0	0.00	20	16.10	16.10	-20	6,854	-0.29%
2023/02/03	20	16.05	0	0.00	15.95	20	7,028	0.28%
2023/01/12	1	15.85	2	15.75	15.75	-1	7,535	-0.01%
2023/01/11	0	0.00	1	16.00	16.00	-1	7,635	-0.01%
2023/01/10	3	16.18	0	0.00	16.20	3	7,729	0.04%
2023/01/05	0	0.00	2	16.15	16.05	-2	8,148	-0.02%
2023/01/04	0	0.00	6	16.15	16.30	-6	8,235	-0.07%
2022/12/30	2	15.15	2	15.10	15.10	0	8,852	0.00%
2022/12/28	4	15.15	0	0.00	15.15	4	9,263	0.04%
2022/12/26	0	0.00	2	15.65	15.65	-2	9,573	-0.02%
2022/12/21	2	15.68	0	0.00	15.65	2	10,063	0.02%
2022/12/20	7	15.76	1	15.95	15.55	6	10,190	0.06%
2022/12/19	3	16.37	51	16.51	16.15	-48	10,351	-0.46%
2022/12/16	1	16.80	0	0.00	16.80	1	10,475	0.01%
2022/12/15	11	17.40	0	0.00	17.30	11	10,510	0.10%
2022/12/14	9	17.06	1	17.05	17.05	8	10,550	0.08%
2022/12/13	12	17.13	0	0.00	16.80	12	10,663	0.11%
2022/12/12	0	0.00	2	17.10	17.10	-2	10,803	-0.02%
2022/12/09	1	17.15	1	17.00	17.00	0	10,989	0.00%
2022/12/06	1	17.60	2	17.45	17.35	-1	11,945	-0.01%
2022/12/05	33	17.60	3	17.57	17.50	30	12,389	0.24%
2022/12/02	2	17.60	0	0.00	17.55	2	13,007	0.02%
2022/12/01	1	17.50	5	17.81	17.90	-4	13,147	-0.03%
2022/11/30	9	17.86	3	17.67	17.60	6	13,210	0.05%
2022/11/29	1	17.40	13	17.34	17.95	-12	12,869	-0.09%
2022/11/25	12	16.45	10	16.10	16.10	2	12,727	0.02%
2022/11/24	2	16.20	10	16.25	16.25	-8	13,019	-0.06%
2022/11/23	2	16.40	0	0.00	16.25	2	13,628	0.01%
2022/11/22	20	16.75	20	16.45	16.35	0	13,984	0.00%
2022/11/21	22	16.88	20	16.75	16.65	2	14,630	0.01%
2022/11/18	10	16.80	0	0.00	16.80	10	15,292	0.07%
2022/11/17	0	0.00	12	16.05	16.75	-12	15,498	-0.08%
2022/11/16	5	15.83	1	15.60	15.60	4	15,730	0.03%
2022/11/15	6	15.68	2	15.85	15.95	4	16,431	0.02%
2022/11/14	4	15.83	3	15.85	16.00	1	17,786	0.01%
2022/11/11	2	15.90	0	0.00	15.80	2	18,823	0.01%
2022/11/10	2	16.50	2	16.10	16.15	0	19,485	0.00%
2022/11/09	10	17.00	0	0.00	17.00	10	19,980	0.05%
2022/11/04	0	0.00	2	16.60	16.65	-2	22,150	-0.01%
2022/11/03	0	0.00	5	15.69	16.10	-5	23,414	-0.02%
2022/11/02	0	0.00	5	15.59	15.85	-5	25,039	-0.02%
2022/10/27	2	15.20	0	0.00	15.30	2	25,078	0.01%
2022/10/25	3	15.45	0	0.00	15.30	3	25,067	0.01%
2022/10/24	5	15.76	0	0.00	15.55	5	25,105	0.02%
2022/10/18	3	16.45	10	16.56	16.45	-7	24,966	-0.03%
2022/10/17	2	15.80	0	0.00	16.30	2	24,933	0.01%
2022/10/14	2	16.35	9.1	16.28	16.40	-7.1	24,863	-0.03%
2022/10/13	10	15.68	1	15.25	15.20	9	24,787	0.04%
2022/10/11	8	16.31	150	16.05	16.10	-142	24,905	-0.57%	大賣/鉅額交易
2022/10/07	7	17.80	8	17.51	17.20	-1	24,752	0.00%
2022/10/06	1	16.75	1	16.85	16.95	0	24,190	0.00%
2022/10/05	0	0.00	51	16.96	16.80	-51	24,097	-0.21%
2022/10/04	1	17.00	0	0.00	17.15	1	23,861	0.00%
2022/10/03	0	0.00	15	16.08	16.20	-15	23,815	-0.06%
2022/09/30	205	16.16	15	16.03	16.15	190	23,964	0.79%	大買/鉅額交易
2022/09/28	20	16.03	203	16.25	15.40	-183	23,831	-0.77%	大賣/鉅額交易
2022/09/27	200	16.73	24	16.47	16.90	176	23,639	0.74%	大買/鉅額交易
2022/09/26	4	16.60	1	16.80	16.15	3	23,512	0.01%
2022/09/23	8	17.46	0	0.00	17.25	8	23,324	0.03%
2022/09/22	2	17.60	0	0.00	18.05	2	23,169	0.01%
2022/09/19	17	17.83	10	17.90	17.70	7	23,103	0.03%
2022/09/16	8	17.87	200	17.90	17.90	-192	23,017	-0.83%	大賣/鉅額交易
2022/09/15	5	18.65	6	18.69	18.40	-1	22,802	0.00%
2022/09/14	6	17.90	7	17.67	18.15	-1	22,253	0.00%
2022/09/13	2	18.68	1	19.10	18.35	1	22,022	0.00%
2022/09/12	15	18.16	10	18.60	18.80	5	21,506	0.02%
2022/09/08	0	0.00	10	18.35	18.20	-10	20,967	-0.05%
2022/09/06	6	17.52	2	17.35	17.30	4	20,042	0.02%
2022/09/05	8	17.95	0	0.00	17.90	8	19,708	0.04%
2022/09/01	2	18.25	6	18.44	18.35	-4	19,175	-0.02%
2022/08/31	42	18.91	6	19.03	18.75	36	18,890	0.19%
2022/08/30	161	18.80	41	18.95	18.80	120	18,502	0.65%	大買/鉅額交易
2022/08/29	6	17.97	178	18.00	17.90	-172	17,902	-0.96%	大賣/鉅額交易
2022/08/26	1	18.90	5	19.00	18.75	-4	17,497	-0.02%
2022/08/25	206	18.74	12	18.71	19.00	194	16,787	1.16%	大買/鉅額交易
2022/08/24	8	17.96	40	18.06	18.05	-32	15,958	-0.20%
2022/08/23	14	18.26	203	17.99	18.10	-189	15,485	-1.22%	大賣/鉅額交易
2022/08/22	17	18.77	11	18.63	18.35	6	14,939	0.04%
2022/08/19	50	18.19	30	18.69	19.20	20	14,198	0.14%
2022/08/18	43	18.09	26	18.13	17.90	17	12,847	0.13%
2022/08/17	5	17.20	0	0.00	18.00	5	11,773	0.04%
2022/08/16	1	17.25	0	0.00	17.40	1	11,146	0.01%
2022/08/15	3	17.30	0	0.00	17.25	3	10,571	0.03%
2022/08/11	2	16.65	0	0.00	16.60	2	8,985	0.02%
2022/08/10	0	0.00	35	15.99	16.20	-35	7,872	-0.44%
2022/08/09	35	15.37	5	14.92	15.25	30	6,468	0.46%
2022/08/08	200	13.95	24	14.45	14.45	176	4,750	3.70%	大買/鉅額交易
2022/08/02	0	0.00	60	12.97	12.90	-60	4,278	-1.40%
2022/07/22	60	13.15	0	0.00	12.95	60	3,740	1.60%
2022/07/20	0	0.00	2	13.35	13.15	-2	3,613	-0.06%
2022/07/19	10	13.45	10	13.40	13.45	0	3,505	0.00%
2022/07/14	0	0.00	1	12.45	13.00	-1	2,974	-0.03%
2022/07/13	2	12.65	5	12.62	12.55	-3	2,915	-0.10%
2022/07/12	25	12.52	4	12.50	12.55	21	2,860	0.73%
2022/07/11	6	13.01	6	13.25	12.85	0	2,805	0.00%
2022/07/08	7	12.81	18	13.00	12.75	-11	2,562	-0.43%
2022/07/01	0	0.00	6	12.42	11.95	-6	2,091	-0.29%
2022/06/28	8	12.94	21	12.75	12.60	-13	1,929	-0.67%
2022/06/27	19	12.35	0	0.00	12.35	19	1,697	1.12%
2022/06/16	0	0.00	10	12.05	12.05	-10	1,540	-0.65%
2022/06/15	10	11.90	0	0.00	12.00	10	1,476	0.68%
2022/04/07	0	0.00	2	11.60	11.55	-2	3,970	-0.05%
2022/04/06	0	0.00	23	12.03	11.95	-23	4,133	-0.56%
2022/04/01	20	12.10	0	0.00	12.15	20	4,355	0.46%
2022/03/28	2	12.35	0	0.00	12.25	2	4,871	0.04%
2022/03/24	3	12.35	3	12.35	12.35	0	5,077	0.00%
2022/03/15	2	11.85	0	0.00	11.65	2	6,781	0.03%
2022/03/11	4	12.53	0	0.00	12.50	4	6,789	0.06%
2022/03/09	20	12.20	0	0.00	12.40	20	6,844	0.29%
2022/03/04	0	0.00	2	12.95	12.80	-2	6,825	-0.03%
2022/03/03	0	0.00	2	13.15	13.10	-2	6,816	-0.03%
2022/02/24	2	12.85	0	0.00	12.65	2	6,763	0.03%
2022/02/23	0	0.00	2	13.25	13.15	-2	6,711	-0.03%
2022/02/22	1	13.05	0	0.00	13.10	1	6,704	0.01%
2022/02/21	1	13.40	0	0.00	13.40	1	6,681	0.01%
2022/02/15	2	13.50	2	13.60	13.35	0	6,651	0.00%
2022/02/14	2	13.50	0	0.00	13.55	2	6,610	0.03%
2022/01/25	2	13.85	0	0.00	13.75	2	6,088	0.03%
2022/01/14	0	0.00	9	12.77	12.75	-9	5,446	-0.17%
2022/01/12	2	13.65	0	0.00	13.65	2	5,339	0.04%
2022/01/07	2	13.50	0	0.00	13.45	2	5,011	0.04%
2022/01/06	0	0.00	1	14.05	13.95	-1	4,919	-0.02%
2022/01/05	40	14.50	43	14.19	14.05	-3	4,865	-0.06%
2022/01/04	5	14.78	0	0.00	14.65	5	4,749	0.11%
2022/01/03	30	14.35	51	14.71	14.70	-21	4,618	-0.45%
2021/12/30	33	14.36	63	14.73	14.25	-30	4,376	-0.69%
2021/12/29	0	0.00	2	14.50	14.20	-2	3,917	-0.05%
2021/12/27	1	14.10	1	14.30	14.30	0	3,510	0.00%
2021/12/22	0	0.00	3	13.00	13.15	-3	3,081	-0.10%
2021/12/21	3	13.20	0	0.00	13.05	3	2,971	0.10%
2021/12/20	0	0.00	20	13.20	12.95	-20	2,855	-0.70%
2021/12/17	20	12.85	0	0.00	12.80	20	2,753	0.73%
2021/12/16	45	14.07	49	13.86	13.70	-4	2,544	-0.16%
2021/12/14	12	13.25	12.1	12.28	12.15	-0.1	1,502	-0.01%
2021/12/01	0	0.00	3	11.10	11.10	-3	829	-0.36%
2021/11/30	0	0.00	10	11.40	11.05	-10	826	-1.21%
2021/11/29	0	0.00	2	10.60	10.65	-2	773	-0.26%
2021/11/23	60	11.18	0	0.00	11.05	60	745	8.04%
2021/11/19	0	0.00	10	11.45	11.25	-10	737	-1.36%
2021/11/17	12	11.23	0	0.00	11.15	12	702	1.71%
2021/11/15	43	11.10	0	0.00	11.30	43	643	6.69%
2021/11/12	11	10.80	0	0.00	10.80	11	620	1.77%
2021/07/26	0	0.00	11	11.50	11.55	-11	1,558	-0.71%
2021/07/08	11	10.90	3	10.85	10.90	8	2,025	0.39%
2021/06/30	2	11.20	0	0.00	11.10	2	2,710	0.07%
2021/05/18	0	0.00	1	9.90	10.25	-1	3,624	-0.03%
2021/05/06	5	12.50	0	0.00	12.40	5	3,447	0.15%
2021/05/04	0	0.00	6	12.45	12.65	-6	3,398	-0.18%
2021/04/28	0	0.00	2	14.80	14.70	-2	3,226	-0.06%
2021/04/26	12	14.06	4	14.10	14.15	8	3,097	0.26%
2021/04/23	0	0.00	2	13.65	13.55	-2	3,132	-0.06%
2021/04/22	20	14.05	16	14.05	13.65	4	3,136	0.13%
2021/04/20	0	0.00	30	14.55	14.35	-30	3,070	-0.98%
2021/04/16	0	0.00	73	13.90	14.00	-73	3,013	-2.42%
2021/04/15	20	13.55	20	13.90	13.85	0	3,011	0.00%
2021/04/13	6	14.00	0	0.00	14.00	6	2,981	0.20%
2021/04/12	30	14.30	30	14.47	14.30	0	2,987	0.00%
2021/04/09	21	14.10	0	0.00	14.10	21	2,935	0.72%
2021/04/08	5	14.85	6	14.94	14.80	-1	2,828	-0.04%
2021/04/07	5	14.80	6	14.70	14.85	-1	2,691	-0.04%
2021/04/06	12	14.24	0	0.00	14.25	12	2,557	0.47%
2021/04/01	0	0.00	40.1	13.64	13.80	-40.1	2,424	-1.65%
2021/03/31	30	13.35	8	13.70	13.45	22	2,403	0.92%
2021/03/30	0	0.00	1	13.50	13.60	-1	2,415	-0.04%
2021/03/29	0	13.50	30	13.67	13.55	-30	2,442	-1.23%
2021/03/24	31	13.30	10	13.40	13.45	21	2,452	0.86%
2021/03/23	20	13.50	0	0.00	13.35	20	2,458	0.81%
2021/03/22	2	13.85	14	13.96	13.95	-12	2,434	-0.49%
2021/03/19	1	13.50	0	0.00	13.55	1	2,205	0.05%
2021/03/18	0	0.00	30	13.75	13.50	-30	2,208	-1.36%
2021/03/16	0	0.00	16	13.68	13.40	-16	2,272	-0.70%
2021/03/11	0	0.00	40	13.70	13.25	-40	2,217	-1.80%
2021/03/10	10	12.40	32	12.88	13.10	-22	2,100	-1.05%
2021/03/04	0	12.80	0	0.00	12.75	0	2,480	0.00%
2021/02/25	0	0.00	2	13.20	12.95	-2	2,731	-0.07%
2021/02/23	20	12.90	0	0.00	13.05	20	2,751	0.73%
2021/02/22	30	13.05	14	13.35	13.05	16	2,755	0.58%
2021/02/03	5	12.05	0	0.00	12.00	5	3,191	0.16%
2021/01/21	0	0.00	20	12.07	12.05	-20	3,437	-0.58%
2021/01/20	22	12.90	0	0.00	12.30	22	3,483	0.63%
2021/01/18	2	13.25	0	0.00	13.20	2	3,513	0.06%
2021/01/13	0	0.00	30	12.55	12.80	-30	3,536	-0.85%
2021/01/12	30	12.25	0	0.00	12.40	30	3,559	0.84%
2021/01/08	15	12.95	0	0.00	12.95	15	3,568	0.42%
2021/01/07	5	13.15	0	0.00	13.15	5	3,602	0.14%
2021/01/06	65	13.63	0	0.00	13.25	65	3,626	1.79%
2021/01/04	23	13.69	0	0.00	13.70	23	3,661	0.63%
2020/12/31	12	13.55	0	0.00	13.55	12	3,679	0.33%
2020/12/30	17	13.54	0	0.00	13.60	17	3,783	0.45%
2020/12/29	11	13.61	0	0.00	13.55	11	3,796	0.29%
2020/12/28	3	13.60	0	0.00	13.55	3	3,801	0.08%
2020/12/25	0	0.00	30	13.85	13.65	-30	3,813	-0.79%
2020/12/24	0	0.00	10	13.60	13.75	-10	3,869	-0.26%
2020/12/23	15	12.98	0	0.00	13.15	15	3,922	0.38%
2020/12/18	30	13.58	0	0.00	13.55	30	4,451	0.67%
2020/12/04	1	14.90	0	0.00	14.90	1	6,289	0.02%
2020/12/03	0	0.00	31	14.95	14.85	-31	6,339	-0.49%
2020/12/02	31	15.68	0	0.00	15.45	31	6,388	0.49%
2020/11/30	3	15.30	5	15.30	15.15	-2	6,585	-0.03%
2020/11/27	61	15.12	5	15.10	15.10	56	6,621	0.85%
2020/11/26	0	0.00	1	15.10	14.95	-1	6,629	-0.02%
2020/11/13	1	15.00	0	0.00	14.85	1	7,429	0.01%
2020/11/11	1	15.00	5	15.02	14.65	-4	7,507	-0.05%
2020/11/09	0	0.00	3	14.75	14.60	-3	7,447	-0.04%
2020/11/05	0	0.00	1	14.20	14.10	-1	7,606	-0.01%
2020/11/03	0	0.00	2.9	13.73	13.85	-2.9	7,897	-0.04%
2020/11/02	0	0.00	3	13.45	13.35	-3	7,918	-0.04%
2020/10/22	20	14.60	0	0.00	14.25	20	7,959	0.25%
2020/10/21	1	14.60	1	14.55	14.55	0	7,973	0.00%
2020/10/16	0	0.00	3	14.05	13.90	-3	8,025	-0.04%
2020/10/12	2	14.55	0	0.00	13.95	2	7,997	0.03%
2020/10/08	1	14.75	40	14.50	14.50	-39	7,952	-0.49%
2020/09/29	0	0.00	2	13.95	13.80	-2	8,020	-0.02%
2020/09/28	32	14.29	0	0.00	14.40	32	7,995	0.40%
2020/09/24	5	14.61	0	0.00	14.55	5	7,937	0.06%
2020/09/23	3	15.93	30	15.25	15.30	-27	7,944	-0.34%
2020/09/22	3	16.05	8	15.32	15.90	-5	7,873	-0.06%
2020/09/21	2	15.48	1	15.45	15.35	1	7,683	0.01%
2020/09/18	2	15.75	0	0.00	15.70	2	7,614	0.03%
2020/09/17	10	16.10	0	0.00	16.00	10	7,600	0.13%
2020/09/16	30	16.17	10	15.85	15.80	20	7,506	0.27%
2020/09/15	2	16.05	2	15.55	15.50	0	7,325	0.00%
2020/09/14	6	16.03	42	15.80	16.00	-36	7,168	-0.50%
2020/09/11	53	15.43	7	15.74	15.70	46	6,678	0.69%
2020/09/10	0	0.00	10	15.00	14.75	-10	6,137	-0.16%
2020/09/09	10	14.90	1	14.75	14.65	9	5,992	0.15%
2020/09/08	3	14.60	6	14.23	14.20	-3	5,878	-0.05%
2020/09/07	2	15.00	2	15.45	14.70	0	5,803	0.00%
2020/09/04	4	15.05	0	0.00	15.20	4	5,654	0.07%
2020/09/03	20	14.83	4	15.25	15.30	16	5,536	0.29%
2020/09/02	0	0.00	3	13.95	14.00	-3	5,230	-0.06%
2020/09/01	0	0.00	30	13.55	13.70	-30	5,147	-0.58%
2020/08/31	1	13.55	0	0.00	13.50	1	5,105	0.02%
2020/08/28	21	13.64	0	0.00	13.50	21	5,051	0.42%
2020/08/27	2	13.25	0	0.00	13.35	2	4,960	0.04%
2020/08/26	0	0.00	5	13.60	13.55	-5	4,877	-0.10%
2020/08/25	11	14.17	13	14.10	13.55	-2	4,786	-0.04%
2020/08/24	13	13.63	0	0.00	14.00	13	4,271	0.30%
2020/08/21	4	12.38	0	0.00	12.75	4	3,938	0.10%
2020/08/11	1	12.50	0	0.00	12.35	1	3,244	0.03%
2020/08/10	0	0.00	30	12.80	12.80	-30	3,053	-0.98%
2020/07/24	2	11.70	21	11.32	11.20	-19	2,488	-0.76%
2020/07/13	0	0.00	1	11.15	11.10	-1	2,073	-0.05%
2020/07/10	0	0.00	2	10.75	10.65	-2	2,025	-0.10%
2020/07/03	2	10.65	0	0.00	10.65	2	1,747	0.11%
2020/07/01	1	9.99	15	10.00	10.65	-14	1,499	-0.93%
2020/06/30	15	9.70	0	0.00	9.70	15	1,244	1.21%
2020/06/24	0	0.00	8	9.29	9.54	-8	1,181	-0.68%
2020/06/23	12	9.13	12	9.10	9.10	0	1,095	0.00%
2020/06/22	8	9.30	20	9.51	9.30	-12	1,078	-1.11%
2020/06/19	20	9.22	3	9.26	9.22	17	1,063	1.60%
2020/06/16	3	9.00	0	0.00	9.00	3	1,038	0.29%
2020/06/10	0	0.00	20	9.14	9.11	-20	1,032	-1.94%
2020/06/08	20	8.84	0	0.00	8.84	20	1,062	1.88%
2020/05/11	0	0.00	10	8.65	8.59	-10	975	-1.02%
2020/05/07	0	0.00	2	8.63	8.55	-2	949	-0.21%
2020/05/05	2	8.52	0	0.00	8.52	2	943	0.21%
2020/04/28	0	0.00	2	7.98	8.09	-2	820	-0.24%
2020/04/21	0	0.00	1	7.99	7.59	-1	842	-0.12%
2020/04/20	2	7.88	0	0.00	7.99	2	834	0.24%
2020/04/17	0	0.00	10	8.03	7.93	-10	838	-1.19%
2020/04/15	10	8.25	0	0.00	8.07	10	811	1.23%
2020/04/14	0	0.00	3	7.52	7.89	-3	725	-0.41%
2020/04/08	1	6.91	0	0.00	7.21	1	729	0.14%
2020/04/01	3	6.62	0	0.00	6.62	3	714	0.42%
2020/02/25	0	0.00	3	9.03	9.03	-3	924	-0.32%
2020/02/18	0	0.00	2	9.16	9.16	-2	933	-0.21%
2020/01/10	0	0.00	2	10.25	10.25	-2	990	-0.20%
2020/01/09	0	0.00	2	10.20	10.25	-2	1,034	-0.19%
2020/01/08	2	10.20	3	10.20	10.20	-1	1,055	-0.09%
2020/01/07	4	10.25	6	10.25	10.25	-2	1,085	-0.18%
2020/01/06	2	10.30	2	10.25	10.25	0	1,163	0.00%
2020/01/03	2	10.50	2	10.50	10.50	0	1,178	0.00%
2019/12/25	0	0.00	2	10.75	10.75	-2	1,499	-0.13%
2019/12/24	6	10.60	4	10.68	10.65	2	1,509	0.13%
2019/12/23	2	10.70	2	10.65	10.65	0	1,500	0.00%
2019/12/20	2	10.85	2	10.80	10.80	0	1,490	0.00%
2019/12/19	2	10.85	0	0.00	10.85	2	1,484	0.13%
2019/12/18	2	11.20	0	0.00	11.05	2	1,462	0.14%
2019/12/17	2	10.85	2	11.35	11.35	0	1,337	0.00%
2019/12/16	6	10.78	0	0.00	11.00	6	1,253	0.48%
2019/12/02	7	10.10	0	0.00	10.10	7	1,198	0.58%
2019/10/21	10	10.85	0	0.00	10.90	10	1,543	0.65%
2019/09/10	12	10.20	0	0.00	10.25	12	1,049	1.14%
2019/09/06	0	0.00	3.4	10.94	10.90	-3.4	1,003	-0.33%
2019/07/26	0	0.00	16	11.20	11.15	-16	2,219	-0.72%
2019/07/25	0	0.00	18	11.42	11.55	-18	2,216	-0.81%
2019/07/24	30	11.02	1	11.30	11.20	29	2,109	1.37%
2019/06/26	0	0.00	9	10.06	10.10	-9	2,577	-0.35%
2019/05/17	10	10.90	0	0.00	10.80	10	2,839	0.35%
2019/05/13	24	12.36	2	12.43	12.15	22	2,484	0.89%
2019/05/10	0	0.00	5	12.23	12.55	-5	2,237	-0.22%
2019/05/08	4	11.85	2	12.15	12.10	2	1,883	0.11%
2019/05/07	0	0.00	4	11.91	12.00	-4	1,830	-0.22%
2019/05/06	0	0.00	2	11.55	11.45	-2	1,758	-0.11%
2019/05/02	0	0.00	3	11.40	11.40	-3	1,698	-0.18%
2019/04/26	3	11.15	0	0.00	11.05	3	1,653	0.18%
2019/04/23	0	0.00	2	11.40	11.30	-2	1,628	-0.12%
2019/04/22	0	0.00	5	11.50	11.45	-5	1,618	-0.31%
2019/04/19	5	11.15	0	0.00	11.05	5	1,578	0.32%
2019/04/17	9	11.95	20	11.87	11.55	-11	1,528	-0.72%
2019/04/15	20	11.30	0	0.00	11.15	20	1,308	1.53%
2019/03/28	4	10.65	8	10.55	10.45	-4	1,035	-0.39%
2019/03/27	0	0.00	6	10.87	10.60	-6	1,000	-0.60%
2019/03/25	10	10.30	0	0.00	10.30	10	786	1.27%
2019/02/14	0	0.00	1	9.66	9.62	-1	768	-0.13%
2019/02/11	0.5	9.39	0	0.00	9.39	0.5	741	0.06%
2018/12/07	0	0.00	10	9.46	9.54	-10	760	-1.31%
2018/12/03	10	9.89	0	0.00	9.73	10	727	1.37%
2018/10/04	0	0.00	2	10.05	9.89	-2	783	-0.26%
2018/09/11	0	0.00	8	10.00	10.35	-8	1,390	-0.58%
2018/09/10	8	9.94	0	0.00	9.87	8	1,508	0.53%
2018/08/31	2	9.90	0	0.00	10.30	2	1,740	0.11%
2018/07/09	0	0.00	2	10.15	10.15	-2	1,447	-0.14%
2018/07/05	0	0.00	7	10.48	10.10	-7	1,375	-0.51%
2018/07/02	7	11.31	0	0.00	10.85	7	1,295	0.54%
2018/06/26	0	0.00	16.9	10.77	11.05	-16.9	969	-1.74%
2018/06/25	0	0.00	18	10.71	10.35	-18	874	-2.06%
2018/06/19	7	11.01	15	10.97	10.80	-8	764	-1.05%
2018/06/15	0	0.00	45	10.61	10.80	-45	623	-7.22%
2018/06/12	0	0.00	10	10.10	10.05	-10	478	-2.09%
2018/01/16	0	0.00	42	9.93	9.95	-42	533	-7.87%
2018/01/10	10	9.93	0	0.00	9.93	10	527	1.90%