• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    66.9
  • 漲跌
    ▲1.4
  • 漲幅
    +2.14%
  • 成交量
    419張
  • 產業
    上市 電子通路類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蔚華科 (3055)籌碼相關－凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗 券商分點個股進出

凱基-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00167.6066.90-11,566-0.06%
2024/11/29166.0000.0067.0011,5820.06%
2024/11/28166.00166.8067.6001,5960.00%
2024/11/25168.4000.0068.6011,5800.06%
2024/11/21168.0000.0067.4011,5820.06%
2024/11/14268.0000.0067.9021,6080.12%
2024/11/1300.00269.1068.70-21,610-0.12%
2024/11/11169.0000.0069.0011,6060.06%
2024/11/08171.6000.0071.1011,5990.06%
2024/11/0600.00175.2073.70-11,589-0.06%
2024/11/051.472.9200.0073.101.41,5690.09%
2024/11/01174.3000.0074.7011,5640.06%
2024/10/30178.50183.0077.7001,5440.00%
2024/10/29181.7000.0078.6011,4410.07%
2024/10/28381.67383.0083.7001,3360.00%
2024/10/23281.95481.3082.80-21,026-0.19%
2024/10/2200.00278.9078.90-2715-0.28%
2024/10/09163.6000.0063.6018590.12%
2024/10/07166.60166.6066.4009930.00%
2024/10/01165.6000.0067.2011,1970.08%
2024/09/10168.1000.0066.8012,9100.03%
2024/09/05173.10174.5072.9003,1220.00%
2024/09/030.175.7000.0075.400.13,1490.00%
2024/08/30175.70274.0073.20-13,294-0.03%
2024/08/29672.65276.5074.7043,3480.12%
2024/08/2600.00471.9571.30-43,935-0.10%
2024/08/20173.7000.0073.4015,3670.02%
2024/08/16173.10174.0073.5005,6720.00%
2024/08/1400.00172.0071.40-15,719-0.02%
2024/08/0700.00168.6068.30-15,954-0.02%
2024/08/055.566.6900.0065.605.56,0160.09%
2024/08/023.573.7100.0072.803.56,0380.06%
2024/07/301373.180.173.8074.3012.96,2250.21%
2024/07/29374.7000.0074.1036,2820.05%
2024/07/23178.0000.0077.1016,4340.02%
2024/07/19281.0000.0080.5026,4290.03%
2024/07/16186.3000.0086.8016,4230.02%
2024/07/15387.37386.4086.2006,4360.00%
2024/07/11294.50192.9091.3016,4130.02%
2024/07/10190.10291.7593.50-16,381-0.02%
2024/07/092.287.7600.0087.702.26,3450.03%
2024/07/08691.70392.0791.0036,3690.05%
2024/07/057.296.171494.8996.90-6.86,316-0.11%
2024/07/04894.0800.0092.6086,2080.13%
2024/07/0300.00590.7290.50-56,148-0.08%
2024/07/02294.70193.2091.0016,1130.02%
2024/07/01394.80994.6694.50-66,148-0.10%
2024/06/28593.8000.0093.5056,1910.08%
2024/06/27798.872.595.7693.604.56,0890.07%
2024/06/261297.508.399.27104.003.75,8470.06%
2024/06/25194.2000.0094.8015,5500.02%
2024/06/2400.00590.7090.30-55,449-0.09%
2024/06/212194.061993.9592.5025,4420.04%
2024/06/20195.7000.0094.8015,3210.02%
2024/06/191294.141592.3891.70-35,163-0.06%
2024/06/18491.33192.0090.6035,0470.06%
2024/06/17189.6000.0088.2015,0110.02%
2024/06/14291.0500.0088.1025,0420.04%
2024/06/13588.28589.2289.5004,9820.00%
2024/06/12782.57282.3583.6054,9080.10%
2024/06/11182.3000.0081.5014,9090.02%
2024/06/071.185.95185.3084.000.14,9340.00%
2024/06/062.186.22285.0085.200.15,0870.00%
2024/06/050.185.50788.1485.60-75,098-0.14%
2024/06/04292.5500.0092.3025,1120.04%
2024/06/031.494.4400.0093.301.45,1340.03%
2024/05/310.594.50292.1094.50-1.55,079-0.03%
2024/05/30498.45396.9395.5014,9940.02%
2024/05/29394.17293.2593.7014,8030.02%
2024/05/28193.50291.8091.60-15,011-0.02%
2024/05/27191.00292.5091.50-14,924-0.02%
2024/05/24285.858.290.0092.00-6.24,603-0.13%
2024/05/23581.941483.0183.70-94,151-0.22%
2024/05/21274.75174.7074.6014,1410.02%
2024/05/20176.30175.7075.0004,6640.00%
2024/05/1700.00679.7278.30-64,804-0.12%
2024/05/16677.88279.3577.0044,9340.08%
2024/05/14471.88172.1070.0035,0690.06%
2024/05/13274.0000.0072.9025,2960.04%
2024/05/10275.3500.0075.6025,4730.04%
2024/05/09474.18375.6077.4015,7280.02%
2024/05/08280.80181.7077.6016,3470.02%
2024/05/07279.10381.3781.00-16,580-0.02%
2024/05/06680.47383.6079.3036,6870.04%
2024/05/03278.00177.3078.0016,6410.02%
2024/05/02277.40276.6076.6006,7850.00%
2024/04/23271.40268.9069.8007,5920.00%
2024/04/1700.00277.0075.90-27,944-0.03%
2024/04/16370.8000.0071.2038,3860.04%
2024/04/15373.5700.0072.5038,4680.04%
2024/04/12778.41779.7676.7008,4610.00%
2024/04/09274.90276.2574.4008,3350.00%
2024/04/03479.2500.0076.0048,2810.05%
2024/03/2100.00169.9069.60-17,921-0.01%
2024/03/19171.50170.9070.2007,8790.00%
2024/03/14268.8500.0069.3027,7760.03%
2024/03/11567.8000.0067.0057,5170.07%
2024/03/0800.00171.2067.30-17,468-0.01%
2024/03/0600.000.379.0077.40-0.37,3040.00%
2024/03/040.382.8000.0082.700.37,3340.00%
2024/03/01183.50180.2081.9007,2190.00%
2024/02/29576.96579.6081.9006,8500.00%
2024/02/2600.00178.5078.50-16,573-0.02%
2024/02/22186.70284.2083.30-16,367-0.02%
2024/02/21285.15186.6084.2016,1850.02%
2024/02/20380.975.682.2382.80-2.65,651-0.05%
2024/02/19469.75471.0375.3005,5080.00%
2024/02/1600.00166.6068.50-15,327-0.02%
2024/02/15166.3000.0065.9015,2220.02%
2024/02/0500.00167.0065.30-15,093-0.02%
2024/02/02462.80461.2062.8004,8520.00%
2024/02/01263.50762.2661.20-54,666-0.11%
2024/01/311061.96362.3761.3074,3980.16%
2024/01/30458.308.159.8760.50-4.13,713-0.11%
2024/01/29554.24554.4055.0003,4750.00%
2024/01/25153.20153.6052.9003,4270.00%
2024/01/24254.051.553.8753.500.53,2560.02%
2024/01/2300.002.149.7350.80-2.12,675-0.08%
2024/01/22747.74747.0946.2002,4960.00%
2024/01/19146.1500.0045.9512,4350.04%
2024/01/11247.05247.0047.0502,2970.00%
2024/01/10245.20545.6445.80-32,056-0.15%
2024/01/09344.0000.0045.7531,5820.19%
2024/01/0800.00240.8041.60-21,483-0.13%
2024/01/04340.1500.0040.0531,5040.20%
2023/12/2900.00039.0039.2001,5490.00%
2023/12/25138.6000.0038.5511,6590.06%
2023/12/19138.75438.8939.50-31,653-0.18%
2023/12/1300.00141.0041.30-11,614-0.06%
2023/12/1200.00239.8039.80-21,600-0.12%
2023/12/0700.00139.6539.35-11,595-0.06%
2023/12/0500.00141.0040.30-11,590-0.06%
2023/12/04242.3300.0042.1021,5810.13%
2023/12/01243.00143.4043.1511,5610.06%
2023/11/30142.9000.0042.9011,5280.07%
2023/11/29540.3800.0040.5051,4250.35%
2023/10/2400.00539.0538.65-51,808-0.28%
2023/10/0500.00139.5539.25-12,426-0.04%
2023/10/03138.5500.0038.3012,4120.04%
2023/08/2300.003038.8938.90-303,742-0.80%
2023/08/16537.6000.0038.6053,6600.14%
2023/08/11139.2500.0038.7013,6140.03%
2023/08/1000.00140.8539.60-13,577-0.03%
2023/08/07143.9500.0043.8513,3290.03%
2023/08/02242.35240.8040.7503,2340.00%
2023/07/31145.9500.0043.2513,1140.03%
2023/07/28443.54145.1544.2532,9500.10%
2023/07/2700.00043.3542.4002,7100.00%
2023/07/2600.001.143.3243.30-1.12,638-0.04%
2023/07/21141.00640.9041.70-52,235-0.22%
2023/07/1900.00538.8537.60-52,009-0.25%
2023/07/04142.3500.0042.0011,6340.06%
2023/06/3000.00139.1039.30-11,476-0.07%
2023/06/213040.8600.0040.75301,3582.21%
2023/06/20539.0500.0039.0051,2520.40%
2023/06/15144.201040.2042.65-91,084-0.83%
2023/06/1400.00140.0041.15-1751-0.13%
2023/06/12135.75135.1035.4004560.00%
2023/06/09236.18235.7035.7004190.00%
2023/06/08635.1300.0034.6063551.69%
2023/06/07535.1500.0034.4053151.59%
2023/03/2800.00129.0029.05-1297-0.34%
2023/03/09130.90131.1530.9002680.00%
2023/03/0800.00233.5834.30-2247-0.81%
2023/02/10028.1000.0027.8001320.00%
2023/02/0300.000.226.5026.50-0.299-0.20%
2022/12/20024.6500.0024.850680.03%
2022/11/24125.4000.0025.401741.34%
2022/09/19025.0000.0024.750570.03%
2022/09/060.225.2000.0025.200.2640.31%
2022/08/260.226.1000.0026.000.2860.23%
2022/03/150.227.2500.0027.050.23950.05%
2022/03/08027.5000.0027.3003920.01%
2022/03/040.528.4000.0028.150.53890.13%
2022/01/2600.00335.5334.40-3349-0.86%
2022/01/25232.5500.0033.6022770.72%
2022/01/18132.1500.0031.6012450.41%
2022/01/14131.7500.0032.2512410.41%
2022/01/13132.0500.0032.4012380.42%
2022/01/1200.00132.4032.40-1236-0.42%
2022/01/10132.2000.0031.9512010.50%
2021/12/3000.00129.8529.90-1116-0.86%
2021/11/240.529.0000.0028.800.5780.64%
2021/09/2700.000.128.7028.90-0.1186-0.03%
2021/09/23027.7000.0027.4001870.01%
2021/08/0400.000.230.1030.15-0.2306-0.07%
2021/05/24227.4000.0027.3026060.33%
2021/05/170.226.2000.0026.400.25940.03%
2021/05/1200.00128.0028.20-1541-0.18%
2021/05/0300.00132.5031.60-1512-0.20%
2021/04/2800.00133.3033.35-1513-0.19%
2021/04/14135.8500.0036.4015360.19%
2021/04/13136.1000.0035.8015300.19%
2021/04/09237.4500.0037.5025100.39%
2021/04/08538.1100.0037.9555001.00%
2021/03/16335.60335.2235.3504000.00%
2021/03/04033.4000.0030.6004120.00%
2021/02/24031.5000.0031.2004800.00%
2021/01/1800.00431.5031.50-4586-0.68%
2020/12/2900.00432.5032.40-41,014-0.39%
2020/12/2500.00832.7032.75-81,067-0.75%
2020/12/2400.00133.5033.25-11,093-0.09%
2020/12/22132.2000.0032.6511,1070.09%
2020/12/2100.00232.3032.35-21,113-0.18%
2020/12/1800.000.432.5032.70-0.41,134-0.03%
2020/12/14233.2000.0033.3021,1470.17%
2020/12/08435.6000.0035.4541,1510.35%
2020/12/07335.1500.0035.4531,1620.26%
2020/12/03335.2000.0034.8031,2250.24%
2020/11/27634.6500.0034.5061,3570.44%
2020/11/1600.00133.3032.85-12,170-0.05%
2020/11/0200.00132.2532.25-12,340-0.04%
2020/10/2600.00535.8035.60-52,302-0.22%
2020/10/2300.001636.4835.80-162,295-0.70%
2020/10/202138.0000.0037.50212,2650.93%
2020/10/1900.002237.0737.30-222,221-0.99%
2020/10/123436.301034.9034.90242,1151.13%
2020/10/081736.865135.9836.15-342,090-1.63%
2020/10/071037.0000.0037.50102,0380.49%
2020/10/062534.73235.1534.60231,9421.18%
2020/10/0500.002834.2534.30-281,919-1.46%
2020/09/292933.7800.0033.50291,8671.55%
2020/09/2800.003031.4831.50-301,838-1.63%
2020/09/231634.1100.0033.40161,8020.89%
2020/09/221432.9600.0032.80141,7910.78%
2020/09/1500.00833.1033.15-81,767-0.45%
2020/09/0400.000.434.8534.75-0.41,572-0.03%
2020/09/0200.001438.3137.35-141,493-0.94%
2020/09/013038.603338.0538.05-31,435-0.21%
2020/08/28143.3500.0044.3011,2550.08%
2020/08/271647.4700.0044.00161,1171.43%
2020/08/2600.00145.1045.10-1778-0.13%
2020/08/20135.3500.0036.3516030.17%
2020/08/07430.3000.0030.3042761.45%
2020/07/1700.001031.8231.00-10182-5.49%
2020/07/16629.9900.0030.4061603.74%
2020/07/15430.3000.0030.0041532.60%
2020/07/14430.2000.0030.1541492.67%
2020/06/3000.00127.4029.60-1115-0.87%
2020/03/2400.00125.0025.55-1548-0.18%
2020/03/09130.5000.0030.3015380.19%
2020/02/21131.3500.0031.3014510.22%
2020/02/05136.5500.0034.6513840.26%
2020/01/15134.0500.0033.7512350.42%
2018/06/0600.00128.4028.40-11,799-0.06%
2018/06/0400.00328.1728.10-31,835-0.16%
2018/05/2800.00130.0528.70-11,715-0.06%
2018/05/2400.00429.1529.30-41,521-0.26%
2018/05/23431.2500.0029.4041,5280.26%
2018/05/22229.3500.0029.5021,3930.14%
2018/05/16129.7000.0029.7011,2800.08%
2018/05/15231.8000.0033.0021,1870.17%
2018/05/0300.00129.3029.55-11,790-0.06%
2018/05/02129.6000.0029.6011,8640.05%
2018/04/2400.00128.8028.60-12,030-0.05%
2018/04/19128.2000.0028.8012,2370.04%
2018/04/1800.00529.0028.45-52,282-0.22%
2018/04/1700.00529.0028.75-52,243-0.22%
2018/03/3100.00130.1029.35-12,330-0.04%
2018/03/26129.7500.0029.3512,4390.04%
2018/03/2100.00930.6329.55-92,460-0.37%
2018/03/20229.9000.0030.3022,4140.08%
2018/03/1600.00129.5530.80-12,360-0.04%
2018/03/15129.3000.0029.2012,3330.04%
2018/02/23127.45227.4527.05-12,246-0.04%
2018/02/22126.3500.0026.1512,2290.04%
2018/02/1200.00225.1525.40-22,218-0.09%
2018/02/0600.00126.7526.70-12,171-0.05%
2018/01/31429.00329.8031.5011,9890.05%
2018/01/30730.8000.0030.3571,7700.40%
2018/01/29533.7000.0033.7051,6740.30%
2018/01/23532.6000.0032.6051,2600.40%
2018/01/18129.4500.0029.7511,0990.09%
2018/01/15130.8500.0028.6519930.10%
2018/01/1200.00129.2529.60-1856-0.12%
2018/01/09127.0500.0026.5517710.13%
蔚華科自製設備開花結果 打進中國CIS大廠Anue鉅亨－2024/06/19
...詳全文
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨－2023/11/28
...詳全文
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨－2023/09/13
...詳全文
蔚華科 相關文章