台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564
  • 產業
    上櫃 通信網路類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關-凱基-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211360.501365.50368.5007,1260.00%
2024/11/201350.001351.00358.0006,9430.00%
2024/11/050.3369.0000.00364.000.36,6990.00%
2024/10/302.1327.902321.50322.500.16,6380.00%
2024/10/293312.503.6314.14330.50-0.66,535-0.01%
2024/10/2500.000.3358.00360.00-0.36,309-0.01%
2024/10/2400.001351.00345.00-16,092-0.02%
2024/10/2300.000.7362.00362.00-0.76,114-0.01%
2024/10/180.1334.5000.00339.500.16,1940.00%
2024/10/072.7347.332340.00340.000.76,5680.01%
2024/10/045336.904.3340.11346.000.76,3400.01%
2024/10/014316.256316.00325.00-25,878-0.03%
2024/09/274273.504.2274.69274.00-0.25,4040.00%
2024/09/262270.002271.75274.0005,3250.00%
2024/09/255.2267.465270.20269.500.25,2200.00%
2024/09/245261.503263.83264.0024,9310.04%
2024/09/231247.0000.00259.0014,7220.02%
2024/09/201239.002.1241.52235.50-1.14,736-0.02%
2024/09/190.1219.0000.00235.500.14,7960.00%
2024/09/181216.5000.00214.5014,8680.02%
2024/09/114208.251192.50192.5035,6770.05%
2024/09/101.3213.351215.50212.000.35,7040.01%
2024/09/037.5190.637191.71194.500.55,5410.01%
2024/09/028182.4412184.38189.50-45,165-0.08%
2024/08/308170.5010169.50175.00-24,562-0.04%
2024/08/291150.501159.50159.5004,0910.00%
2024/08/2800.001145.00145.00-13,829-0.03%
2024/08/261127.0000.00127.5013,7340.03%
2024/07/196155.336148.00148.0003,6380.00%
2024/07/182159.501159.00159.0013,6030.03%
2024/07/171166.001164.50165.5003,5770.00%
2024/07/1500.001165.00163.50-13,506-0.03%
2024/07/121162.001164.00161.0003,4660.00%
2024/07/114172.134169.88167.5003,4290.00%
2024/07/101164.501166.50163.0003,3310.00%
2024/07/091154.001155.50156.0003,2770.00%
2024/07/082162.002162.25161.5003,2240.00%
2024/07/0500.001166.00166.00-13,174-0.03%
2024/07/0318162.8617164.32164.0013,1200.03%
2024/07/025156.005157.00158.0003,0740.00%
2024/07/014165.004160.50160.5003,0400.00%
2024/06/281168.002167.00168.00-12,984-0.03%
2024/06/273159.332161.00163.0012,9260.03%
2024/06/262171.002169.50164.5002,8500.00%
2024/06/252164.251167.00167.0012,7380.04%
2024/06/242172.008169.00162.50-62,635-0.23%
2024/06/214168.252172.00172.5022,5330.08%
2024/06/201161.001156.00166.5002,2180.00%
2024/06/1916152.1316153.13151.5002,0720.00%
2024/06/185153.505155.50153.5001,7850.00%
2024/06/174147.5000.00147.5041,7400.23%
2024/06/0400.004142.50139.00-42,033-0.20%
2024/05/271140.001138.00137.5002,4110.00%
2024/05/0200.001135.00134.50-14,114-0.02%
2024/04/291126.5000.00127.5014,0090.02%
2024/04/251124.0000.00121.5013,9480.03%
2024/04/1600.001133.00132.00-13,808-0.03%
2024/04/011141.0000.00144.5013,6740.03%
2024/03/1300.001158.50151.50-13,426-0.03%
2024/03/122153.751155.00155.0013,3420.03%
2024/03/081152.501149.50144.5003,3010.00%
2024/03/0700.001.7157.65152.50-1.73,214-0.05%
2024/03/060.2152.9200.00155.500.23,1400.01%
2024/03/052.2152.1600.00156.502.23,0950.07%
2024/03/045163.201157.50157.5043,0370.13%
2024/03/010.3158.731150.50158.50-0.72,910-0.02%
2024/02/233158.333155.50154.5002,5550.00%
2024/02/2200.002152.50156.00-22,317-0.09%
2024/02/203141.3300.00137.0032,0690.14%
2024/02/1900.0015.4135.53143.00-15.41,935-0.80%
2024/02/1615135.0000.00134.00151,8790.80%
2024/02/051130.001131.50131.5001,6690.00%
2024/02/025125.505123.50126.5001,4790.00%
2024/02/0100.009115.61118.00-91,174-0.77%
2024/01/3114108.7914106.50107.5001,0520.00%
2024/01/3000.002107.25107.00-21,020-0.20%
2024/01/2600.004103.50103.00-41,014-0.39%
2024/01/241102.002104.25103.50-11,019-0.10%
2024/01/17198.80197.5097.3001,1410.00%
2024/01/151101.501101.50101.0001,1490.00%
2024/01/121102.5000.00102.5011,1630.09%
2024/01/1000.001100.50100.50-11,193-0.08%
2024/01/047103.1400.00100.0071,2380.57%
2024/01/031105.5000.00105.5011,2420.08%
2023/12/291105.501106.00106.0001,4160.00%
2023/12/2800.001107.00106.00-11,496-0.07%
2023/12/222104.751105.00104.5011,8030.06%
2023/12/192105.252106.00106.5001,9080.00%
2023/12/1500.002109.50109.00-22,004-0.10%
2023/12/132111.001111.00110.5012,1150.05%
2023/12/1200.000.1107.50106.00-0.12,1480.00%
2023/12/1100.002106.75105.50-22,293-0.09%
2023/12/072104.7500.00104.0022,3840.08%
2023/12/0600.003106.67106.00-32,441-0.12%
2023/12/053102.672103.25102.0012,4780.04%
2023/12/042104.7500.00104.5022,4790.08%
2023/11/2900.002106.75107.00-22,591-0.08%
2023/11/281104.001104.50105.0002,6390.00%
2023/11/271104.0000.00103.0012,6490.04%
2023/11/243104.005106.60105.00-22,655-0.08%
2023/11/233105.5000.00105.0032,6540.11%
2023/11/2200.001106.00107.00-12,638-0.04%
2023/11/212105.003106.00106.50-12,630-0.04%
2023/11/203105.007104.79105.50-42,620-0.15%
2023/11/171101.5000.00101.5012,5870.04%
2023/11/161101.5000.00101.5012,5840.04%
2023/11/133100.833101.67100.5002,5870.00%
2023/11/103101.001101.00100.0022,6000.08%
2023/11/0900.001102.00102.00-12,593-0.04%
2023/11/0800.000.4100.50100.50-0.42,591-0.02%
2023/11/03198.1000.0098.4012,6050.04%
2023/11/010.194.8000.0095.000.12,6280.00%
2023/10/27195.5000.0094.9012,6980.04%
2023/10/261.198.15197.6096.000.12,8030.00%
2023/10/230.2104.5000.00102.500.22,9310.01%
2023/10/190.3108.5900.00107.500.32,9320.01%
2023/10/181107.001108.00107.5002,9310.00%
2023/10/1700.001113.00112.50-12,906-0.03%
2023/10/064117.253116.17114.5012,9890.03%
2023/10/052123.252123.50123.5002,8810.00%
2023/10/041125.5000.00125.5012,8160.04%
2023/10/032122.752123.75123.5002,7370.00%
2023/09/2800.001117.00117.00-12,517-0.04%
2023/09/274113.133113.50114.0012,4940.04%
2023/09/261116.001116.50115.5002,4900.00%
2023/09/2200.001118.00117.50-12,430-0.04%
2023/09/2100.007118.00115.00-72,371-0.30%
2023/09/194113.8800.00114.5042,2710.18%
2023/09/184.2118.1900.00118.504.22,1860.19%
2023/09/151120.0000.00118.5012,1270.05%
2023/09/1400.001120.00117.50-12,011-0.05%
2023/09/041111.5000.00110.5011,5760.06%
2023/09/0100.003109.67107.50-31,536-0.20%
2023/08/10297.4500.0096.8021,7140.12%
2023/08/091100.5000.00100.5011,6900.06%
2023/07/3100.001116.50117.00-11,624-0.06%
2023/07/281113.001.1113.88117.50-0.11,507-0.01%
2023/07/271105.505.1108.52109.50-4.11,358-0.30%
2023/07/260.1100.6500.0099.600.11,3480.01%
2023/07/181109.0000.00107.0011,4790.07%
2023/07/1700.004107.88114.00-41,423-0.28%
2023/07/143107.0000.00108.0031,3960.21%
2023/07/0700.002103.75103.00-21,503-0.13%
2023/07/051102.5000.00102.5011,5490.06%
2023/07/042106.0000.00104.5021,5800.13%
2023/06/290.1101.0000.00101.500.11,7070.00%
2023/06/280.4101.8200.00100.500.41,7680.03%
2023/06/260.199.6300.0099.600.11,9520.01%
2023/06/210.299.9800.00100.000.22,1600.01%
2023/06/191101.0000.00101.0012,3280.04%
2023/06/160.7101.1100.00101.500.72,3290.03%
2023/06/1500.001101.00103.00-12,330-0.04%
2023/06/0800.002100.50100.50-22,342-0.09%
2023/06/070100.5000.00102.0002,3720.00%
2023/06/06099.9300.0099.3002,3570.00%
2023/06/051107.5000.00107.5012,3020.04%
2023/05/3000.001109.50106.00-12,376-0.04%
2023/05/2900.001107.00106.50-12,361-0.04%
2023/05/2600.001104.50103.50-12,439-0.04%
2023/05/250103.5000.00103.5002,5590.00%
2023/05/240104.5000.00104.5002,5730.00%
2023/05/221104.9900.00105.0012,5840.04%
2023/05/190.1101.6900.00102.500.12,5490.00%
2023/05/16098.9000.0098.1002,5530.00%
2023/05/15098.0100.0097.5002,5720.00%
2023/05/120.197.1000.0099.200.12,6110.00%
2023/05/110.298.43396.7796.30-2.82,639-0.11%
2023/05/105.1101.7100.00102.005.12,6950.19%
2023/05/080.1102.5000.00102.000.12,7760.00%
2023/05/030.2102.7100.00102.000.22,9670.01%
2023/05/020.1103.2600.00103.500.13,0600.00%
2023/04/2816.3101.1216101.39101.000.33,0480.01%
2023/04/272105.5000.00105.5022,9410.07%
2023/04/261117.001116.00117.0002,9270.00%
2023/04/250.1122.5000.00116.500.12,9300.00%
2023/04/240.3122.7800.00122.000.32,9270.01%
2023/04/210.1124.001122.50122.00-12,964-0.03%
2023/04/140130.5000.00129.5002,9790.00%
2023/04/130130.9500.00129.5002,9670.00%
2023/04/121.7132.4900.00132.001.72,9450.06%
2023/04/0600.001136.50136.50-12,777-0.04%
2023/03/311136.001139.50132.5002,7580.00%
2023/03/301137.001139.00137.0002,7100.00%
2023/03/281135.5000.00135.5012,6730.04%
2023/03/275138.305138.60135.0002,5990.00%
2023/03/242134.506134.33140.00-42,509-0.16%
2023/03/1000.005122.70121.00-52,873-0.17%
2023/02/241132.501136.50131.5003,4820.00%
2023/02/232134.753132.50133.50-13,421-0.03%
2023/02/2100.002129.50127.50-23,355-0.06%
2023/02/172126.5000.00128.5023,4830.06%
2023/02/1500.001125.50126.50-13,605-0.03%
2023/02/142130.5000.00127.0023,7010.05%
2023/01/314126.881126.50127.5034,0540.07%
2022/12/2000.0010118.50111.50-103,948-0.25%
2022/12/151124.0000.00122.0013,9130.03%
2022/12/091122.003124.50124.00-23,811-0.05%
2022/12/082123.7500.00125.0023,7930.05%
2022/12/074124.8800.00122.5043,7560.11%
2022/12/061130.002128.00128.00-13,690-0.03%
2022/12/052123.2500.00124.5023,5630.06%
2022/11/301116.001117.50118.5003,3710.00%
2022/11/2900.002115.50118.00-23,283-0.06%
2022/11/2812116.2912113.54115.0003,0570.00%
2022/11/252111.0000.00111.5022,8790.07%
2022/11/2400.0010107.50108.50-102,802-0.36%
2022/11/181104.005104.50102.50-42,791-0.14%
2022/11/1620100.502102.00100.50182,8000.64%
2022/11/152103.5000.00103.5022,7580.07%
2022/11/09595.2000.0097.5052,6470.19%
2022/09/133172.003168.00166.5002,5400.00%
2022/09/072174.752165.50163.5002,3980.00%
2022/09/061178.501179.50179.0002,3380.00%
2022/08/193176.333178.83181.5001,9240.00%
2022/08/1700.001165.00164.50-11,772-0.06%
2022/08/151169.001170.50167.5001,6790.00%
2022/08/122163.751165.50165.0011,6140.06%
2022/08/091162.501165.00163.5001,3820.00%
2022/07/2200.002129.00129.50-2520-0.38%
2022/07/2000.005127.50134.50-5457-1.09%
2022/07/1900.004123.00122.50-4437-0.92%
2022/07/1511107.6400.00108.50114052.71%
2022/07/1300.00299.90103.50-2380-0.53%
2022/07/12299.0000.0096.5023910.51%
2022/07/1100.009108.00106.00-9388-2.31%
2022/07/089115.6700.00117.5093772.38%
2022/03/1000.003184.50183.50-3340-0.88%
2022/03/083188.5000.00183.5033450.87%
2022/01/141207.501211.50211.5004800.00%
2022/01/0700.0011184.00183.50-11429-2.56%
2022/01/0600.006191.00190.00-6424-1.41%
2021/12/3000.001195.00196.50-1443-0.23%
2021/12/232199.0000.00200.0024630.43%
2021/12/0700.003191.00191.00-3441-0.68%
2021/11/251200.5000.00196.5013910.26%
2021/11/222193.5000.00193.0023690.54%
2021/11/194192.5000.00191.0043661.09%
2021/11/151200.0000.00199.5013660.27%
2021/11/104196.1300.00199.5044380.91%
2021/11/083200.5000.00195.0034390.68%
2021/11/051199.5000.00201.0014380.23%
2021/11/0400.001199.00199.50-1435-0.23%
2021/11/023208.6700.00205.0034100.73%
2021/08/3000.001222.50222.50-1873-0.11%
2021/08/171216.0000.00216.0019670.10%
2021/08/161234.5000.00239.0019420.11%
2021/06/231265.5000.00266.0019590.10%
2021/06/1100.002284.50284.50-2892-0.22%
2021/05/3100.003262.83254.50-3658-0.46%
2021/05/2800.001246.00248.00-1613-0.16%
2021/05/251242.0000.00237.0016100.16%
2021/05/241242.0000.00239.5016090.16%
2021/05/1710239.3512237.83239.00-2593-0.34%
2021/05/132229.5000.00226.5025400.37%
2021/05/0700.001234.50242.00-1543-0.18%
2021/05/0400.003235.00234.50-3560-0.54%
2021/05/0300.001236.50239.00-1554-0.18%
2021/04/262259.001260.00255.5015820.17%
2021/04/211262.5000.00260.0016730.15%
2021/04/202265.0000.00263.5026900.29%
2021/04/191263.0000.00262.5017040.14%
2021/04/141259.5000.00258.0017650.13%
2021/03/151279.0000.00275.5018460.12%
2021/02/251282.5000.00281.0019930.10%
2021/02/2200.001300.50295.50-1990-0.10%
2021/02/191298.5000.00297.5019940.10%
2021/02/181285.5000.00289.5011,0000.10%
2021/01/1900.004306.38309.00-41,109-0.36%
2021/01/182319.5000.00310.0021,0970.18%
2021/01/142315.0000.00316.0021,0260.19%
2020/12/0400.006303.00301.00-6749-0.80%
2020/11/199284.009282.33283.0007840.00%
2020/11/115269.0000.00270.0058070.62%
2020/10/292259.002257.50264.5007810.00%
2020/09/256238.0000.00233.0061,0890.55%
2020/09/018243.0000.00243.5081,2760.63%
2020/08/272244.002241.25243.5001,2890.00%
2020/08/241233.501240.00235.0001,2160.00%
2020/08/211244.0000.00245.0011,1840.08%
2020/08/0500.004268.25276.00-41,209-0.33%
2020/08/044264.5000.00265.5041,2270.33%
2020/07/171285.5000.00284.0011,3110.08%
2020/07/0300.009321.17310.00-91,271-0.71%
2020/07/0200.005314.50314.00-51,227-0.41%
2020/07/0100.001291.00286.50-11,188-0.08%
2020/06/189279.5000.00279.5091,1840.76%
2020/06/1710278.9000.00278.50101,2030.83%
2020/06/167273.0700.00280.0071,2020.58%
2020/06/124266.2500.00270.5041,2000.33%
2020/06/1110273.9000.00272.00101,2050.83%
2020/06/106274.5000.00278.0061,2140.49%
2020/06/0300.001281.50286.50-11,337-0.07%
2020/06/021282.001284.00284.0001,3610.00%
2020/05/271270.0000.00266.5011,4330.07%
2020/04/1600.001263.50263.50-11,425-0.07%
2020/04/151260.5000.00262.0011,4580.07%
2020/03/242258.002260.00256.0001,8240.00%
2020/03/1900.0046212.74207.00-461,818-2.53%
2020/03/105262.0000.00273.0051,7320.29%
2020/03/0618294.1400.00285.00181,6911.06%
2020/02/1300.0015274.50267.00-151,535-0.98%
2020/02/0316241.5000.00242.00161,5401.04%
2020/01/0900.005297.00304.50-51,377-0.36%
2020/01/085284.0000.00284.5051,3350.37%
2019/10/2800.009270.17274.50-9657-1.37%
2019/10/0200.002257.00254.50-2694-0.29%
2019/09/251268.5000.00264.0017040.14%
2019/09/241273.001274.00273.0007250.00%
2019/09/182274.254277.25272.50-2779-0.26%
2019/09/172271.2500.00271.5027620.26%
2019/09/1600.001267.50267.00-1774-0.13%
2019/09/121266.001271.00266.0007790.00%
2019/09/101263.501263.00263.0008040.00%
2019/09/051267.5000.00267.0018100.12%
2019/08/301261.0000.00259.5018080.12%
2019/08/2900.003252.00253.00-3808-0.37%
2019/07/2300.002276.50275.00-21,283-0.16%
2019/06/2500.0010248.30244.50-101,512-0.66%
2019/06/191244.501245.00243.5001,5820.00%
2019/06/1310235.0010235.25235.5001,6570.00%
2019/06/1100.005243.00236.50-51,670-0.30%
2019/06/0616232.5900.00235.00161,6790.95%
2019/06/055234.0000.00231.0051,6790.30%
2019/05/3000.007223.50222.50-71,694-0.41%
2019/05/2700.009222.28218.00-91,674-0.54%
2019/04/0100.005284.50287.50-51,754-0.28%
2019/03/225277.0000.00277.0051,7470.29%
2019/03/1800.005298.50296.00-51,739-0.29%
2019/03/155288.0000.00287.5051,7390.29%
2019/01/181262.002259.50262.00-11,483-0.07%
2019/01/171262.501259.00262.5001,4760.00%
2019/01/162263.001260.00260.0011,4590.07%
2019/01/115270.005263.00263.0001,3810.00%
2019/01/0200.004243.00246.50-41,195-0.33%
2018/12/2800.001227.50224.50-11,165-0.09%
2018/12/194236.0000.00222.0041,1740.34%
2018/12/171233.5000.00234.0011,1300.09%
2018/11/1500.001231.00230.00-1859-0.12%
2018/11/141231.5000.00230.0018580.12%
2018/04/3000.001265.50278.00-11,032-0.10%
2018/04/091365.501339.50337.0001,0390.00%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨-24天前
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨-29天前
聯亞 相關文章