穩懋 (3105)-凱基-苗栗券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
▼0.5
漲幅
-0.36%
成交量
2,271張
產業
上櫃半導體類股
1769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	141.00	0	0.00	140.50	1	2,570	0.04%
2024/05/31	2	142.00	0	0.00	141.50	2	2,592	0.08%
2024/05/30	3	142.00	0	0.00	142.50	3	2,675	0.11%
2024/05/28	2	144.50	9	144.11	143.50	-7	2,703	-0.26%
2024/05/27	0	0.00	2	141.00	141.50	-2	2,709	-0.07%
2024/05/24	0.1	139.50	0	0.00	140.00	0.1	2,745	0.00%
2024/05/23	0	0.00	2	141.50	140.50	-2	2,773	-0.07%
2024/05/22	2	144.00	1	144.00	142.50	1	2,810	0.04%
2024/05/20	1	142.00	0	0.00	142.50	1	2,896	0.03%
2024/05/17	6	141.50	0	0.00	141.50	6	2,945	0.20%
2024/05/15	3	140.33	0	0.00	139.50	3	3,065	0.10%
2024/05/14	0	0.00	1	139.00	140.00	-1	3,157	-0.03%
2024/05/13	0	0.00	1	139.00	140.00	-1	3,201	-0.03%
2024/05/10	1	140.50	2	139.00	140.00	-1	3,254	-0.03%
2024/05/09	0	0.00	1	141.00	140.00	-1	3,253	-0.03%
2024/05/07	3	141.33	0	0.00	141.00	3	3,315	0.09%
2024/04/30	2	146.00	4	149.50	146.00	-2	3,387	-0.06%
2024/04/26	0.1	142.50	0	0.00	142.50	0.1	3,319	0.00%
2024/04/25	1	141.50	1.2	141.58	143.00	-0.2	3,331	-0.01%
2024/04/24	1	141.50	1	144.00	145.00	0	3,330	0.00%
2024/04/19	3.1	141.92	0	0.00	140.00	3.1	3,365	0.09%
2024/04/17	0	0.00	10	143.50	143.50	-10	3,315	-0.30%
2024/04/16	2	144.00	1	142.50	143.00	1	3,304	0.03%
2024/04/15	1	147.00	0	0.00	147.00	1	3,283	0.03%
2024/04/12	12.1	153.56	0	0.00	150.50	12.1	3,307	0.37%
2024/04/11	10.1	153.98	0	0.00	154.50	10.1	3,291	0.31%
2024/04/10	0	0.00	4	152.00	153.50	-4	3,328	-0.12%
2024/04/08	0.1	145.00	0	0.00	143.50	0.1	3,327	0.00%
2024/03/29	0	0.00	2	146.50	146.00	-2	3,290	-0.06%
2024/03/28	1	147.00	0	0.00	145.50	1	3,312	0.03%
2024/03/27	1	148.00	1	147.00	147.00	0	3,315	0.00%
2024/03/26	3	149.83	0	0.00	149.00	3	3,324	0.09%
2024/03/25	0	0.00	1	154.00	153.50	-1	3,337	-0.03%
2024/03/21	1	154.00	0	0.00	154.50	1	3,496	0.03%
2024/03/19	1	155.00	4	156.50	157.00	-3	3,580	-0.08%
2024/03/13	0	0.00	1	149.00	147.50	-1	3,524	-0.03%
2024/03/12	1	152.00	0	0.00	153.00	1	3,528	0.03%
2024/03/07	2	153.50	0	0.00	156.50	2	3,738	0.05%
2024/03/05	0	0.00	3	158.50	155.00	-3	3,851	-0.08%
2024/03/01	5	155.40	2.2	155.86	155.50	2.8	3,952	0.07%
2024/02/29	0	0.00	3	152.50	152.00	-3	4,142	-0.07%
2024/02/27	3	154.00	2	153.00	152.00	1	4,486	0.02%
2024/02/23	2	160.75	1	161.00	158.00	1	4,751	0.02%
2024/02/20	1	162.00	0	0.00	161.00	1	4,712	0.02%
2024/02/19	4	162.00	4	162.25	160.50	0	4,675	0.00%
2024/02/16	3	157.50	3	157.33	157.50	0	4,620	0.00%
2024/02/15	6	158.25	9	156.00	156.00	-3	4,683	-0.06%
2024/02/05	0	0.00	0	159.50	159.50	0	4,758	0.00%
2024/02/02	3	157.50	0	0.00	158.50	3	4,806	0.06%
2024/01/31	2	157.50	2	156.00	155.00	0	4,873	0.00%
2024/01/29	0	0.00	1	157.00	155.50	-1	5,030	-0.02%
2024/01/26	0	0.00	1	152.50	154.50	-1	5,231	-0.02%
2024/01/25	1	151.00	0	0.00	151.00	1	5,359	0.02%
2024/01/18	0	0.00	3	144.50	145.50	-3	6,627	-0.05%
2024/01/17	2	147.75	3	147.00	146.00	-1	6,639	-0.02%
2024/01/11	1	150.00	0	0.00	150.50	1	6,724	0.01%
2024/01/09	0	0.00	0.4	150.50	149.00	-0.4	6,851	-0.01%
2024/01/08	3	153.00	1	151.00	149.50	2	6,929	0.03%
2024/01/04	1	146.50	0	0.00	146.00	1	6,933	0.01%
2024/01/03	4	150.75	5	150.10	148.00	-1	6,875	-0.01%
2023/12/28	2	157.75	2	157.50	157.50	0	6,899	0.00%
2023/12/22	2	155.50	1	155.50	154.50	1	7,032	0.01%
2023/12/21	1	153.50	0	0.00	152.00	1	7,027	0.01%
2023/12/19	0.1	159.50	0	0.00	153.50	0.1	6,969	0.00%
2023/12/13	1	166.50	0	0.00	167.00	1	6,777	0.01%
2023/12/12	0	0.00	1	168.50	167.00	-1	6,836	-0.01%
2023/12/08	0	0.00	1	168.00	167.50	-1	6,802	-0.01%
2023/12/07	1	165.50	1	166.50	166.00	0	6,782	0.00%
2023/12/06	1	170.00	1	169.50	170.00	0	6,750	0.00%
2023/12/04	0	169.50	1	176.00	169.50	-1	6,704	-0.01%
2023/11/30	0	0.00	0.2	171.50	172.00	-0.2	6,610	0.00%
2023/11/29	1	165.00	1	167.50	168.00	0	6,503	0.00%
2023/11/28	0	0.00	4	161.88	163.50	-4	6,526	-0.06%
2023/11/27	5	158.60	0	0.00	157.00	5	6,965	0.07%
2023/11/24	7.2	167.72	5.1	168.12	167.00	2.1	6,829	0.03%
2023/11/17	0	0.00	2	152.00	152.50	-2	6,286	-0.03%
2023/11/09	2	154.50	4	154.50	154.50	-2	6,241	-0.03%
2023/11/08	0	0.00	3	152.50	152.00	-3	6,221	-0.05%
2023/11/07	2	154.00	4	154.50	153.00	-2	6,276	-0.03%
2023/11/06	0	0.00	2	154.00	155.00	-2	6,175	-0.03%
2023/11/03	1	156.00	1	156.00	150.50	0	6,090	0.00%
2023/11/02	0	0.00	2	149.75	149.50	-2	5,899	-0.03%
2023/11/01	0.1	148.00	0	0.00	147.00	0.1	5,764	0.00%
2023/10/31	3	147.33	3	149.83	145.00	0	5,542	0.00%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/26	1	123.50	0	0.00	121.00	1	4,942	0.02%
2023/10/20	1	127.50	1	126.50	126.50	0	5,102	0.00%
2023/10/17	1	139.50	0	0.00	139.00	1	5,267	0.02%
2023/10/16	0	0.00	1	139.50	138.00	-1	5,362	-0.02%
2023/10/11	1	136.00	1	134.50	133.00	0	5,376	0.00%
2023/10/05	0	0.00	1	134.50	135.00	-1	5,470	-0.02%
2023/10/04	1	133.00	0	0.00	134.50	1	5,497	0.02%
2023/10/03	2	133.00	0	0.00	132.50	2	5,507	0.04%
2023/09/21	2	136.25	1	135.00	135.00	1	5,844	0.02%
2023/09/18	0.1	145.50	0	0.00	144.00	0.1	5,842	0.00%
2023/09/15	1	144.00	0	0.00	145.50	1	5,838	0.02%
2023/09/12	3	138.83	1	139.50	139.50	2	5,816	0.03%
2023/09/11	1	140.00	0	0.00	137.50	1	5,875	0.02%
2023/09/01	3	144.50	2.1	140.86	140.50	0.9	6,125	0.01%
2023/08/30	0.1	136.00	0	0.00	134.00	0.1	5,511	0.00%
2023/08/28	1	129.50	1	131.50	129.50	0	5,422	0.00%
2023/08/25	1	126.50	1	128.00	128.00	0	5,428	0.00%
2023/08/21	2	132.50	0	0.00	129.00	2	5,350	0.04%
2023/08/18	1	132.50	3	133.00	132.00	-2	5,331	-0.04%
2023/08/17	4	130.88	0	0.00	130.00	4	5,344	0.07%
2023/08/16	0	0.00	1	132.00	135.50	-1	5,261	-0.02%
2023/08/15	0.1	137.00	0	0.00	135.00	0.1	5,227	0.00%
2023/08/14	0	0.00	1	137.00	138.50	-1	5,183	-0.02%
2023/08/11	0.1	145.00	0	0.00	143.50	0.1	5,165	0.00%
2023/08/10	1	149.00	0	0.00	150.50	1	5,128	0.02%
2023/08/09	1	151.50	0	0.00	151.50	1	5,250	0.02%
2023/08/02	0	0.00	1	153.50	153.00	-1	5,157	-0.02%
2023/08/01	4.1	153.32	20	149.50	150.00	-15.9	5,078	-0.31%
2023/07/31	1	165.00	0	0.00	164.00	1	4,837	0.02%
2023/07/28	0	0.00	1	168.00	166.50	-1	4,759	-0.02%
2023/07/27	1	164.50	0	0.00	166.00	1	4,707	0.02%
2023/07/26	3	165.17	1	163.50	162.50	2	4,712	0.04%
2023/07/14	0	0.00	2	177.25	176.50	-2	4,411	-0.05%
2023/07/12	2	171.50	0	0.00	170.50	2	4,324	0.05%
2023/07/11	0	0.00	2	168.50	170.50	-2	4,289	-0.05%
2023/07/06	0	0.00	2	176.00	171.50	-2	4,203	-0.05%
2023/07/05	3	169.33	0	0.00	167.00	3	4,044	0.07%
2023/07/04	2	168.25	0	0.00	168.00	2	3,990	0.05%
2023/06/29	0	0.00	3	166.33	165.00	-3	4,089	-0.07%
2023/06/26	0.1	168.50	0	0.00	165.50	0.1	4,585	0.00%
2023/06/21	1.1	172.09	2	170.50	170.00	-0.9	4,663	-0.02%
2023/06/20	0	0.00	1	175.50	173.50	-1	4,626	-0.02%
2023/06/16	0	0.00	0.2	181.50	179.50	-0.2	4,641	0.00%
2023/06/14	0.2	181.00	0	0.00	180.00	0.2	4,613	0.00%
2023/06/13	0	0.00	0.1	180.00	176.00	-0.1	4,556	0.00%
2023/06/12	0	0.00	0	180.50	177.00	0	4,501	0.00%
2023/06/09	0	0.00	2	175.50	175.50	-2	4,419	-0.05%
2023/06/08	4	177.88	0	0.00	175.00	4	4,386	0.09%
2023/06/07	1	177.00	2	176.00	177.00	-1	4,363	-0.02%
2023/06/05	1.1	163.95	2	164.00	164.00	-0.9	4,202	-0.02%
2023/06/02	1	160.00	0	0.00	160.00	1	4,214	0.02%
2023/05/23	1	155.00	0	0.00	156.50	1	4,415	0.02%
2023/05/22	0	149.50	0	0.00	150.00	0	4,418	0.00%
2023/05/19	2	148.50	0	0.00	151.50	2	4,421	0.05%
2023/05/18	0.1	150.00	0	0.00	150.50	0.1	4,460	0.00%
2023/05/16	0	0.00	1	146.00	148.00	-1	4,586	-0.02%
2023/05/15	2.1	143.95	0	0.00	144.00	2.1	4,618	0.05%
2023/05/11	0.2	159.75	0	0.00	157.00	0.2	4,784	0.00%
2023/05/10	1	164.50	0	0.00	163.00	1	4,864	0.02%
2023/05/09	1	165.00	1	166.00	166.00	0	4,957	0.00%
2023/05/08	0	0.00	2	167.75	166.50	-2	5,034	-0.04%
2023/05/05	3	164.50	0.8	165.50	165.00	2.2	5,110	0.04%
2023/04/27	1	161.00	0	0.00	160.00	1	5,404	0.02%
2023/04/26	0.9	162.67	0	0.00	160.00	0.9	5,480	0.02%
2023/04/25	1.1	166.86	0	0.00	165.00	1.1	5,583	0.02%
2023/04/20	0.2	175.50	0	0.00	173.00	0.2	6,205	0.00%
2023/04/19	1	177.00	0	0.00	176.00	1	6,377	0.02%
2023/04/18	1	182.00	1	185.07	182.00	0	6,430	0.00%
2023/04/17	2	184.50	3	185.67	185.50	-1	6,424	-0.02%
2023/04/13	1	182.00	3	181.50	182.00	-2	6,426	-0.03%
2023/04/12	0	184.00	1	183.50	183.50	-1	6,422	-0.02%
2023/04/11	1	186.50	0	0.00	184.50	1	6,426	0.02%
2023/04/10	1	183.00	0	0.00	185.00	1	6,388	0.02%
2023/04/07	1	182.00	0	0.00	182.00	1	6,379	0.02%
2023/03/31	0	0.00	1	181.00	182.50	-1	6,287	-0.02%
2023/03/30	0	0.00	1.1	178.77	181.50	-1.1	6,254	-0.02%
2023/03/29	1	180.50	4	182.00	178.50	-3	6,181	-0.05%
2023/03/28	3	180.83	1	186.00	186.00	2	5,953	0.03%
2023/03/24	1	179.00	0	0.00	179.50	1	5,711	0.02%
2023/03/20	1	171.00	0	0.00	171.00	1	5,601	0.02%
2023/03/17	20	168.50	0	0.00	168.00	20	5,550	0.36%
2023/03/16	0	0.00	1	165.00	165.50	-1	5,513	-0.02%
2023/03/15	3	166.50	0	0.00	165.50	3	5,549	0.05%
2023/03/14	1	163.00	20	162.50	162.50	-19	5,550	-0.34%
2023/03/09	0	175.00	2	174.00	174.00	-2	5,537	-0.04%
2023/03/07	1.1	174.00	1	177.00	173.00	0.1	5,514	0.00%
2023/03/02	2	167.50	0	0.00	167.00	2	5,562	0.04%
2023/03/01	0.1	167.00	0	0.00	166.50	0.1	5,585	0.00%
2023/02/23	0	0.00	2	175.50	174.50	-2	5,504	-0.04%
2023/02/21	1	180.50	4	179.13	177.00	-3	5,501	-0.05%
2023/02/20	23	177.28	3	176.50	178.00	20	5,513	0.36%
2023/02/17	4	174.50	5	171.70	173.00	-1	5,504	-0.02%
2023/02/16	4	171.25	0	0.00	171.00	4	5,525	0.07%
2023/02/15	0.1	174.50	1	173.00	173.00	-0.9	5,596	-0.02%
2023/02/14	2	170.50	0	0.00	170.50	2	5,514	0.04%
2023/02/13	2	168.00	0	0.00	169.00	2	5,559	0.04%
2023/02/10	0.1	164.00	0	0.00	171.00	0.1	5,535	0.00%
2023/02/08	1	176.50	0	0.00	175.50	1	5,338	0.02%
2023/02/07	1	173.50	0	0.00	173.00	1	5,296	0.02%
2023/02/06	2	177.50	0	0.00	176.00	2	5,253	0.04%
2023/02/02	0	0.00	2	189.00	187.50	-2	5,419	-0.04%
2023/01/16	0	0.00	0.1	175.50	179.00	-0.1	5,451	0.00%
2023/01/13	0	0.00	4	172.00	170.50	-4	5,386	-0.07%
2023/01/12	0	0.00	2.1	180.82	183.50	-2.1	5,283	-0.04%
2023/01/11	1	175.00	7	179.86	183.00	-6	5,164	-0.12%
2023/01/10	7	171.93	13	172.65	176.00	-6	5,045	-0.12%
2023/01/09	0	0.00	6	166.75	170.50	-6	4,797	-0.13%
2023/01/06	0	0.00	1	155.00	155.00	-1	4,662	-0.02%
2023/01/05	0	0.00	2	149.00	146.00	-2	4,635	-0.04%
2022/12/30	3	143.13	3	136.50	136.50	0	4,778	0.00%
2022/12/29	2	136.25	2	141.50	141.50	0	4,994	0.00%
2022/12/27	0	0.00	2	140.50	140.00	-2	5,073	-0.04%
2022/12/23	3	138.33	0	0.00	138.00	3	5,193	0.06%
2022/12/21	1	138.50	0	0.00	136.00	1	5,285	0.02%
2022/12/20	1	147.50	1	137.00	137.00	0	5,293	0.00%
2022/12/16	2	147.00	2	146.00	146.00	0	5,386	0.00%
2022/12/15	2	154.00	2	152.00	152.00	0	5,411	0.00%
2022/12/13	2	152.99	2	148.50	148.50	0	5,411	0.00%
2022/12/09	2	151.50	0	0.00	149.50	2	5,376	0.04%
2022/12/08	1	151.00	0	0.00	150.50	1	5,383	0.02%
2022/12/07	6	154.83	3	151.50	151.50	3	5,378	0.06%
2022/12/05	3	165.67	2	163.00	163.00	1	5,329	0.02%
2022/12/02	0	0.00	1	166.50	164.50	-1	5,278	-0.02%
2022/12/01	2	160.50	2	162.50	162.50	0	5,249	0.00%
2022/11/30	3	156.83	3	156.00	156.00	0	5,218	0.00%
2022/11/29	2	156.50	2	155.00	155.00	0	5,224	0.00%
2022/11/28	10	160.00	0	0.00	159.50	10	5,255	0.19%
2022/11/25	3	160.00	2	158.50	158.50	1	5,388	0.02%
2022/11/24	7	164.29	9	165.50	162.50	-2	5,463	-0.04%
2022/11/23	5	155.70	3	157.00	157.00	2	5,314	0.04%
2022/11/22	3	152.00	3	153.50	153.50	0	5,319	0.00%
2022/11/21	3	155.50	3	152.50	152.50	0	5,329	0.00%
2022/11/18	4	157.50	4	156.50	156.00	0	5,325	0.00%
2022/11/17	1	157.50	1	155.00	158.00	0	5,309	0.00%
2022/11/16	5	151.30	7	155.71	156.00	-2	5,273	-0.04%
2022/11/15	9	152.56	7.6	154.16	154.50	1.5	5,199	0.03%
2022/11/14	6	149.50	7	151.21	152.00	-1	5,180	-0.02%
2022/11/11	5	148.70	6	149.33	146.50	-1	5,134	-0.02%
2022/11/10	3	140.83	3	142.00	142.00	0	5,007	0.00%
2022/11/09	0	0.00	1	141.00	141.00	-1	4,990	-0.02%
2022/11/08	1.2	136.33	1	134.00	134.00	0.2	4,925	0.00%
2022/11/07	3.5	134.29	3	134.00	133.00	0.5	4,884	0.01%
2022/11/04	1	128.00	1	128.50	128.50	0	4,849	0.00%
2022/11/03	1	126.00	0	0.00	129.50	1	4,785	0.02%
2022/11/02	2	124.00	2	126.50	126.50	0	4,750	0.00%
2022/11/01	3	123.67	3	124.00	124.00	0	4,722	0.00%
2022/10/31	0	0.00	2	119.25	122.00	-2	4,630	-0.04%
2022/10/28	1	111.00	0	0.00	114.00	1	4,484	0.02%
2022/10/26	0	115.00	0	0.00	115.00	0	4,321	0.00%
2022/10/25	2	119.50	0	0.00	115.00	2	4,258	0.05%
2022/10/21	0	0.00	0.2	122.00	121.50	-0.2	4,304	0.00%
2022/10/18	2	131.00	1	126.50	128.00	1	4,502	0.02%
2022/10/14	0	0.00	1	129.00	128.50	-1	4,445	-0.02%
2022/10/11	1	124.00	0	0.00	119.00	1	4,282	0.02%
2022/10/06	3	132.83	3	132.00	131.50	0	4,182	0.00%
2022/10/05	0	0.00	1	140.00	140.00	-1	3,972	-0.03%
2022/09/30	1	122.00	0	0.00	123.50	1	3,964	0.03%
2022/09/29	1	128.00	1	123.00	123.00	0	3,916	0.00%
2022/09/28	1	129.50	1	130.50	126.00	0	3,929	0.00%
2022/09/23	2	141.25	1	143.50	144.00	1	3,936	0.03%
2022/09/22	2.2	145.95	0	0.00	146.00	2.2	3,865	0.06%
2022/09/15	1	166.00	0	0.00	163.50	1	3,800	0.03%
2022/09/12	0	0.00	1	166.00	166.00	-1	3,850	-0.03%
2022/09/08	3	161.83	3	163.00	163.00	0	3,871	0.00%
2022/09/07	3	160.00	3	159.00	159.00	0	3,887	0.00%
2022/09/06	1	161.00	0	0.00	160.50	1	3,885	0.03%
2022/09/05	1	161.00	0	0.00	161.00	1	3,918	0.03%
2022/09/02	2	165.00	0	0.00	165.00	2	3,940	0.05%
2022/09/01	1	170.00	0	0.00	167.00	1	3,896	0.03%
2022/08/31	0	0.00	2	175.75	178.50	-2	3,774	-0.05%
2022/08/30	1	161.50	0	0.00	162.50	1	3,705	0.03%
2022/08/24	0	0.00	1	167.50	166.00	-1	4,011	-0.02%
2022/08/23	1	170.50	0	0.00	170.50	1	4,178	0.02%
2022/08/22	1	169.00	0	0.00	170.00	1	4,325	0.02%
2022/08/19	1	174.50	2	174.50	174.00	-1	4,424	-0.02%
2022/08/16	0	0.00	1	176.00	174.00	-1	4,372	-0.02%
2022/08/15	0	0.00	1	176.00	176.50	-1	4,347	-0.02%
2022/08/12	0	0.00	1	173.00	173.50	-1	4,307	-0.02%
2022/08/11	2	167.25	2	168.00	167.50	0	4,296	0.00%
2022/08/05	0	0.00	2	162.50	165.00	-2	4,327	-0.05%
2022/07/28	1	157.00	0	0.00	157.00	1	4,189	0.02%
2022/07/27	3	152.50	1	152.00	153.00	2	4,114	0.05%
2022/07/26	2	168.04	0	0.00	168.50	2	3,994	0.05%
2022/07/25	0	0.00	1	179.50	179.50	-1	4,059	-0.02%
2022/07/22	1	188.50	0	0.00	185.00	1	4,026	0.02%
2022/07/21	1	187.50	0	0.00	188.50	1	4,019	0.02%
2022/07/15	0	0.00	0.2	177.00	176.00	-0.2	3,980	-0.01%
2022/07/14	1	172.50	0	0.00	174.50	1	3,970	0.03%
2022/07/12	1	166.50	1	162.00	165.00	0	3,903	0.00%
2022/07/11	1	170.00	0	0.00	169.50	1	3,813	0.03%
2022/07/08	0.2	171.00	1	169.50	171.50	-0.8	3,795	-0.02%
2022/07/07	2	158.50	2	160.25	162.00	0	3,757	0.00%
2022/07/06	1.1	170.41	0	0.00	161.50	1.1	3,713	0.03%
2022/07/05	0.1	178.50	0	0.00	178.00	0.1	3,657	0.00%
2022/07/04	1	176.00	0	0.00	173.50	1	3,675	0.03%
2022/07/01	1	193.00	0	0.00	185.50	1	3,694	0.03%
2022/06/28	0.1	202.00	0	0.00	201.00	0.1	3,750	0.00%
2022/06/17	1	208.00	0	0.00	203.00	1	3,753	0.03%
2022/06/16	1	221.50	0	0.00	212.00	1	3,709	0.03%
2022/06/15	0	0.00	1	216.00	218.50	-1	3,710	-0.03%
2022/06/14	2	212.50	3	217.33	218.00	-1	3,700	-0.03%
2022/06/13	3	218.00	1	216.00	215.00	2	3,654	0.05%
2022/06/10	1	227.00	0	0.00	228.00	1	3,624	0.03%
2022/06/09	1	222.00	0	0.00	225.00	1	3,603	0.03%
2022/06/08	1	224.00	0.1	228.50	223.00	1	3,583	0.03%
2022/06/07	1	227.50	0	0.00	228.00	1	3,544	0.03%
2022/06/06	1	234.00	1	235.50	234.00	0	3,492	0.00%
2022/06/02	0	0.00	0	223.00	221.00	0	3,334	0.00%
2022/06/01	0	0.00	1	225.50	227.00	-1	3,312	-0.03%
2022/05/31	0	0.00	1.2	221.41	225.00	-1.2	3,214	-0.04%
2022/05/30	2	215.50	1	218.00	218.00	1	3,035	0.03%
2022/05/27	2	213.50	4	212.63	217.00	-2	2,889	-0.07%
2022/05/26	1	199.00	0	200.00	199.00	1	2,781	0.04%
2022/05/25	0	0.00	0	197.50	195.50	0	2,785	0.00%
2022/05/20	0	0.00	0	199.50	200.00	0	2,805	0.00%
2022/05/18	1	208.00	1	209.00	205.50	0	2,792	0.00%
2022/05/17	0.2	203.50	1	205.50	205.00	-0.8	2,753	-0.03%
2022/05/16	0	0.00	1	195.00	196.50	-1	2,736	-0.04%
2022/05/13	0	0.00	2	193.75	198.00	-2	2,745	-0.07%
2022/05/12	2	191.00	0	0.00	189.00	2	2,816	0.07%
2022/05/05	0	0.00	1	198.00	198.50	-1	2,864	-0.03%
2022/05/04	0	193.50	0	0.00	193.50	0	2,809	0.00%
2022/05/03	1	195.00	0	0.00	195.00	1	2,752	0.04%
2022/04/29	4.3	197.57	5	197.50	195.50	-0.7	2,666	-0.03%
2022/04/27	0	0.00	1	209.50	214.00	-1	2,511	-0.04%
2022/04/26	0.1	219.50	0	0.00	217.00	0.1	2,525	0.00%
2022/04/22	2.1	228.30	0	0.00	226.00	2.1	2,586	0.08%
2022/04/21	0	232.62	0	0.00	233.00	0	2,559	0.00%
2022/04/18	0	0.00	1	227.00	226.00	-1	2,646	-0.04%
2022/04/11	0	0.00	5	232.70	233.00	-5	2,837	-0.18%
2022/04/08	1	247.00	0	0.00	240.50	1	2,810	0.04%
2022/03/30	0.1	267.00	0	0.00	271.50	0.1	2,593	0.00%
2022/03/28	0.2	275.00	0	0.00	276.50	0.2	2,536	0.01%
2022/03/25	1.3	281.80	0	0.00	280.50	1.3	2,552	0.05%
2022/03/24	0	291.00	0	0.00	293.00	0	2,506	0.00%
2022/03/22	0	293.00	0	0.00	292.50	0	2,582	0.00%
2022/03/15	0.1	285.05	1	290.50	285.50	-0.9	3,040	-0.03%
2022/03/03	1	309.00	1	314.50	310.50	0	3,325	0.00%
2022/03/02	0	0.00	2	308.00	309.50	-2	3,340	-0.06%
2022/03/01	6	307.00	0	0.00	308.00	6	3,340	0.18%
2022/02/25	0	0.00	1.2	306.26	302.00	-1.2	3,351	-0.04%
2022/02/24	0.1	303.50	0	0.00	302.50	0.1	3,345	0.00%
2022/02/22	0	313.00	0	0.00	310.00	0	3,353	0.00%
2022/02/17	0.2	320.50	0	0.00	318.00	0.2	3,428	0.01%
2022/02/16	0	316.50	0	0.00	316.00	0	3,422	0.00%
2022/02/15	0.4	310.66	0	0.00	308.00	0.4	3,405	0.01%
2022/02/14	12	304.17	11	312.95	312.50	1	3,376	0.03%
2022/02/11	2.4	326.46	0	0.00	320.00	2.4	3,274	0.07%
2022/02/09	1	336.50	1	340.50	344.00	0	3,185	0.00%
2022/01/21	1	340.00	6	339.67	338.50	-5	3,748	-0.13%
2022/01/20	19	335.00	19	339.21	340.00	0	3,771	0.00%
2022/01/19	1	334.50	1	337.50	333.00	0	3,853	0.00%
2022/01/18	5.1	347.98	0	0.00	344.50	5.1	3,822	0.13%
2022/01/17	0.2	339.00	2	339.00	340.50	-1.8	3,781	-0.05%
2022/01/14	1	329.50	0	0.00	331.00	1	3,745	0.03%
2022/01/13	9	336.33	0	0.00	336.00	9	3,734	0.24%
2022/01/12	2	331.25	2	334.50	337.00	0	3,739	0.00%
2022/01/10	0	0.00	1	346.50	354.50	-1	3,617	-0.03%
2022/01/07	2	362.23	1	371.00	355.00	1	3,593	0.03%
2022/01/06	2	373.75	1	380.50	375.00	1	3,528	0.03%
2022/01/05	1	384.00	0	0.00	385.50	1	3,486	0.03%
2022/01/04	0	0.00	0.2	372.50	379.50	-0.2	3,406	-0.01%
2021/12/24	0	0.00	0.1	372.00	370.00	-0.1	3,423	0.00%
2021/12/16	1	387.50	0	0.00	383.00	1	3,391	0.03%
2021/12/15	25.1	387.74	2	381.00	380.50	23.1	3,368	0.69%
2021/12/14	1.1	385.19	1	383.00	385.00	0.1	3,329	0.00%
2021/12/13	1.2	386.03	45.3	382.77	382.50	-44.1	3,263	-1.35%
2021/12/10	0	0.00	0.1	371.00	374.00	-0.1	3,130	0.00%
2021/12/09	0	0.00	23	376.54	377.00	-23	3,055	-0.75%
2021/12/08	0	0.00	0.2	361.00	362.00	-0.2	2,991	-0.01%
2021/11/30	0.1	366.50	0	0.00	362.50	0.1	3,072	0.00%
2021/11/29	2.1	360.24	2	363.25	364.50	0.1	3,017	0.00%
2021/11/18	0	0.00	0.8	355.10	352.50	-0.8	2,902	-0.03%
2021/11/17	0.1	364.50	0	0.00	361.00	0.1	2,905	0.00%
2021/11/09	0.1	350.00	0	0.00	349.00	0.1	3,001	0.00%
2021/11/04	0	0.00	0.4	350.00	354.00	-0.4	2,994	-0.01%
2021/11/03	0.1	357.00	0.1	357.00	358.00	0	2,962	0.00%
2021/11/02	0.1	346.50	1	352.00	346.50	-0.9	2,937	-0.03%
2021/11/01	0.2	357.50	0	0.00	358.50	0.2	2,913	0.01%
2021/10/29	0	0.00	2.5	355.10	357.50	-2.5	2,823	-0.09%
2021/10/28	0	0.00	0.1	330.00	325.00	-0.1	2,515	-0.01%
2021/10/21	0.2	302.00	0	0.00	300.50	0.2	2,778	0.01%
2021/10/13	0.1	300.00	0	0.00	295.50	0.1	2,955	0.00%
2021/10/07	0	0.00	5	311.50	311.50	-5	3,154	-0.16%
2021/10/06	0.4	303.00	0	0.00	301.00	0.4	3,220	0.01%
2021/10/04	0.1	301.00	0	0.00	297.00	0.1	3,320	0.00%
2021/10/01	0.1	306.00	0	0.00	303.50	0.1	3,343	0.00%
2021/09/29	6.7	301.20	0	0.00	301.50	6.7	3,393	0.20%
2021/09/28	15.3	315.52	0	0.00	314.50	15.3	3,384	0.45%
2021/09/27	6	322.00	5	327.30	323.50	1	3,394	0.03%
2021/09/03	0	0.00	0.2	350.18	351.00	-0.2	4,103	-0.01%
2021/09/02	0	0.00	1.2	341.35	340.00	-1.2	4,294	-0.03%
2021/08/31	0.1	331.00	1	333.00	330.50	-1	4,243	-0.02%
2021/08/30	0.1	328.00	0	0.00	327.50	0.1	4,231	0.00%
2021/08/27	1	327.00	0	0.00	325.00	1	4,231	0.02%
2021/08/25	1	319.50	1	323.50	328.00	0	4,264	0.00%
2021/08/23	0.1	319.00	1	314.50	321.00	-0.9	4,264	-0.02%
2021/08/20	0	0.00	1	312.00	310.00	-1	4,262	-0.02%
2021/08/17	0	0.00	1	326.00	319.50	-1	4,320	-0.02%
2021/08/13	2.2	337.18	1	333.00	331.50	1.2	4,375	0.03%
2021/08/12	1	337.50	2	340.75	343.50	-1	4,419	-0.02%
2021/08/11	1	337.50	1	340.00	335.50	0	4,443	0.00%
2021/08/10	2	339.00	3.6	339.94	337.00	-1.6	4,482	-0.04%
2021/08/09	3	344.00	3	338.33	338.00	0	4,528	0.00%
2021/08/06	0	0.00	1	352.00	348.50	-1	4,603	-0.02%
2021/08/05	4	348.88	0	0.00	350.00	4	4,629	0.09%
2021/08/04	1.1	338.52	1	342.00	337.00	0.1	4,707	0.00%
2021/08/03	2.1	336.12	1	335.50	336.50	1.1	4,743	0.02%
2021/08/02	3	342.17	4	342.63	338.50	-1	4,717	-0.02%
2021/07/30	1.1	339.75	0	0.00	346.00	1.1	4,676	0.02%
2021/07/29	7.1	345.63	1	345.00	347.50	6.1	4,532	0.13%
2021/07/28	1.1	338.42	0	0.00	344.50	1.1	4,562	0.02%
2021/07/27	3	359.00	2	361.75	356.00	1	4,648	0.02%
2021/07/26	2.1	366.05	1	366.00	363.00	1.1	4,752	0.02%
2021/07/22	1	371.50	1	376.00	372.50	0	4,756	0.00%
2021/07/21	1	374.00	0	0.00	376.00	1	4,725	0.02%
2021/07/19	0	0.00	0.5	382.00	381.50	-0.5	4,715	-0.01%
2021/07/15	0.1	397.00	0	0.00	392.50	0.1	4,731	0.00%
2021/07/14	0.2	391.50	1	392.50	395.00	-0.8	4,677	-0.02%
2021/07/13	0	0.00	0.1	385.00	381.00	-0.1	4,599	0.00%
2021/07/12	0.2	379.50	1.1	381.82	381.00	-0.9	4,558	-0.02%
2021/07/09	1	363.00	1	362.00	370.00	0	4,501	0.00%
2021/07/07	1.1	369.12	1	370.50	371.00	0.1	4,520	0.00%
2021/07/05	0	0.00	2	383.00	382.00	-2	4,512	-0.04%
2021/07/02	2	366.75	1	367.00	374.50	1	4,491	0.02%
2021/07/01	0	0.00	2	370.50	366.00	-2	4,530	-0.04%
2021/06/30	0.1	377.00	0	0.00	375.00	0.1	4,535	0.00%
2021/06/29	2	377.75	3	379.67	375.00	-1	4,487	-0.02%
2021/06/28	0.1	380.00	4	377.75	380.00	-3.9	4,418	-0.09%
2021/06/25	0	0.00	2	369.50	364.00	-2	4,310	-0.05%
2021/06/24	3	368.83	3	371.67	366.00	0	4,362	0.00%
2021/06/23	0	0.00	2	375.50	373.50	-2	4,387	-0.05%
2021/06/22	0.1	369.00	0	0.00	368.00	0.1	4,348	0.00%
2021/06/21	2	362.50	1	360.00	363.00	1	4,326	0.02%
2021/06/18	1	368.00	0	0.00	364.00	1	4,329	0.02%
2021/06/17	1	368.00	8	366.88	369.00	-7	4,306	-0.16%
2021/06/16	8.1	364.05	2	372.50	364.50	6.1	4,289	0.14%
2021/06/15	0.4	373.00	0	0.00	376.00	0.4	4,251	0.01%
2021/06/11	2	368.75	1	375.00	373.50	1	4,181	0.02%
2021/06/10	0	0.00	0.3	358.33	358.00	-0.3	4,006	-0.01%
2021/05/28	0.2	326.25	0	0.00	326.00	0.2	4,201	0.00%
2021/05/20	0.2	306.00	0	0.00	299.00	0.2	4,524	0.00%
2021/05/14	0.6	309.75	0.2	303.00	302.50	0.4	4,979	0.01%
2021/05/10	0	0.00	0.2	336.00	338.50	-0.2	5,285	0.00%
2021/05/07	0.1	340.00	0	0.00	337.50	0.1	5,327	0.00%
2021/05/05	0.2	329.75	1	325.00	326.00	-0.8	5,423	-0.01%
2021/05/04	0.2	325.00	0	0.00	322.00	0.2	5,473	0.00%
2021/05/03	1	340.00	1	347.50	350.00	0	5,365	0.00%
2021/04/29	2.4	370.79	1	368.00	366.50	1.4	5,312	0.03%
2021/04/28	0	0.00	1	366.00	365.00	-1	5,387	-0.02%
2021/04/27	1.1	372.82	0	0.00	370.50	1.1	5,591	0.02%
2021/04/26	4	368.25	0	0.00	372.00	4	5,676	0.07%
2021/04/22	2	368.75	2	369.50	367.50	0	5,873	0.00%
2021/04/21	1	375.50	0	0.00	371.50	1	6,144	0.02%
2021/04/20	1	380.00	2	380.50	381.00	-1	6,408	-0.02%
2021/04/19	2	378.00	1	380.50	379.50	1	6,503	0.02%
2021/04/16	0	0.00	3	382.83	383.00	-3	6,764	-0.04%
2021/04/15	1	370.00	2	371.75	376.50	-1	6,849	-0.01%
2021/04/14	3.1	366.85	6	373.00	369.50	-2.9	7,039	-0.04%
2021/04/13	2	378.50	0	0.00	375.50	2	7,131	0.03%
2021/04/09	0.1	382.00	0	0.00	379.00	0.1	7,375	0.00%
2021/04/08	0.2	385.50	0	0.00	385.50	0.2	7,377	0.00%
2021/04/07	1	384.00	0	0.00	384.50	1	7,368	0.01%
2021/03/30	4	392.25	1.1	390.21	395.00	2.9	7,251	0.04%
2021/03/29	1	395.50	1.4	392.52	390.50	-0.4	7,230	0.00%
2021/03/22	0.1	385.00	0.1	381.00	384.00	0	7,134	0.00%
2021/03/19	0.1	381.00	0	0.00	380.00	0.1	7,152	0.00%
2021/03/16	1	393.00	0	0.00	389.50	1	7,354	0.01%
2021/03/15	1	392.50	0.1	390.50	392.00	0.9	7,417	0.01%
2021/03/12	0.1	397.00	1	399.00	393.50	-0.9	7,427	-0.01%
2021/03/11	0	0.00	4	385.75	386.50	-4	7,369	-0.05%
2021/03/08	0.1	382.00	2	382.50	380.00	-1.9	7,506	-0.03%
2021/03/05	0	0.00	0.2	362.50	371.00	-0.2	7,430	0.00%
2021/03/04	1.2	372.75	0	0.00	369.00	1.2	7,423	0.02%
2021/03/03	0	0.00	0.2	370.00	380.50	-0.2	7,351	0.00%
2021/03/02	3	377.00	0	0.00	371.50	3	7,307	0.04%
2021/02/26	5.2	380.62	1	380.50	380.50	4.2	7,252	0.06%
2021/02/25	53	403.04	0	0.00	393.00	53	7,230	0.73%
2021/02/24	4	403.00	0	0.00	400.50	4	7,278	0.05%
2021/02/23	2	406.25	1	407.00	406.50	1	7,217	0.01%
2021/02/19	0	0.00	1.4	389.63	398.00	-1.4	7,124	-0.02%
2021/02/18	1	381.50	1	381.50	381.00	0	7,100	0.00%
2021/02/17	2	375.75	3	382.50	379.50	-1	7,226	-0.01%
2021/02/05	6.2	373.29	5	373.80	370.50	1.2	7,066	0.02%
2021/02/04	2.3	388.06	0	0.00	388.00	2.3	6,827	0.03%
2021/02/03	1	437.50	0	0.00	425.50	1	6,458	0.02%
2021/02/02	1	428.00	1	432.50	434.50	0	6,391	0.00%
2021/01/25	1	451.00	1	460.00	451.00	0	6,183	0.00%
2021/01/21	1	453.50	1.4	461.14	458.00	-0.4	6,176	-0.01%
2021/01/20	1.2	456.33	1	462.00	446.00	0.2	6,149	0.00%
2021/01/18	1	421.00	1	419.50	424.50	0	5,865	0.00%
2021/01/15	0.4	425.47	3	423.33	419.50	-2.6	5,817	-0.04%
2021/01/14	1	455.50	5	435.10	424.00	-4	5,717	-0.07%
2021/01/13	0	0.00	1.1	421.94	423.50	-1.1	5,467	-0.02%
2021/01/12	1.1	387.64	0	0.00	385.00	1.1	5,281	0.02%
2021/01/11	7	393.79	22	380.14	394.00	-15	5,196	-0.29%
2021/01/08	5	352.50	20	361.63	363.00	-15	4,960	-0.30%
2021/01/07	31	356.56	0	0.00	355.00	31	4,890	0.63%
2021/01/06	1	381.00	35	381.09	371.00	-34	4,831	-0.70%
2021/01/05	38	369.22	0	0.00	369.00	38	4,874	0.78%
2020/12/30	1	343.50	1	344.00	344.00	0	4,814	0.00%
2020/12/23	2	342.75	2	345.25	348.50	0	4,814	0.00%
2020/12/17	0	345.00	0	0.00	341.50	0	4,892	0.00%
2020/12/14	0.1	342.50	0	0.00	337.50	0.1	4,897	0.00%
2020/12/10	2	348.75	0	0.00	350.00	2	4,778	0.04%
2020/12/07	1	337.00	1	338.15	340.00	0	4,827	0.00%
2020/12/04	0	0.00	21	350.19	347.50	-21	4,786	-0.44%
2020/12/03	20	348.25	1	348.00	350.00	19	4,756	0.40%
2020/12/02	0	0.00	12	347.29	347.00	-12	4,735	-0.25%
2020/11/26	0	0.00	0	333.50	331.50	0	4,699	0.00%
2020/11/25	1	329.00	0	0.00	329.00	1	4,728	0.02%
2020/11/24	0	0.00	4	338.00	337.00	-4	4,750	-0.08%
2020/11/23	2	346.75	4	350.50	334.50	-2	4,819	-0.04%
2020/11/19	32	333.91	13	339.92	336.00	19	4,921	0.39%
2020/11/17	1	325.50	6	334.67	327.00	-5	4,936	-0.10%
2020/11/16	5	331.00	0	0.00	332.00	5	5,054	0.10%
2020/11/11	1	320.00	0	0.00	318.50	1	5,115	0.02%
2020/11/09	0	0.00	5	321.30	321.00	-5	5,127	-0.10%
2020/11/05	0	0.00	9	314.50	316.00	-9	5,164	-0.17%
2020/11/04	2	305.00	2	306.50	310.00	0	5,164	0.00%
2020/11/03	0	0.00	1	305.00	306.00	-1	5,201	-0.02%
2020/11/02	1	305.00	1	306.50	302.50	0	5,250	0.00%
2020/10/29	11	309.50	0	0.00	309.50	11	5,309	0.21%
2020/10/28	0	0.00	3	321.00	319.50	-3	5,415	-0.06%
2020/10/22	1	310.00	0	0.00	310.00	1	5,896	0.02%
2020/10/21	2	316.50	8	317.56	314.50	-6	5,982	-0.10%
2020/10/20	0	0.00	9	317.78	315.50	-9	6,028	-0.15%
2020/10/19	1	309.50	1	312.00	310.00	0	5,975	0.00%
2020/10/16	3	314.33	3	311.83	309.00	0	5,999	0.00%
2020/10/15	0	0.00	2	317.00	313.50	-2	6,078	-0.03%
2020/10/14	0	0.00	3	319.50	314.50	-3	6,227	-0.05%
2020/10/13	0	0.00	26	316.71	317.50	-26	6,344	-0.41%
2020/10/12	0	0.00	6	306.67	310.00	-6	6,226	-0.10%
2020/09/29	0	0.00	2	287.75	288.50	-2	6,728	-0.03%
2020/09/25	2	281.50	0	0.00	278.00	2	7,068	0.03%
2020/09/21	1	305.00	1	301.50	299.00	0	7,186	0.00%
2020/09/17	4	305.50	0	0.00	299.50	4	7,280	0.05%
2020/09/15	0	0.00	1	301.50	298.50	-1	7,428	-0.01%
2020/09/10	0	0.00	3	294.00	289.50	-3	7,673	-0.04%
2020/09/07	2	291.75	0	0.00	285.50	2	8,049	0.02%
2020/09/04	1	290.50	2	286.00	292.00	-1	8,172	-0.01%
2020/09/03	1	287.00	0	0.00	287.50	1	8,358	0.01%
2020/09/02	0	0.00	2	290.00	291.00	-2	8,352	-0.02%
2020/09/01	3	287.83	1	289.00	288.50	2	8,549	0.02%
2020/08/31	1	293.50	1	293.50	286.00	0	8,586	0.00%
2020/08/28	2	294.25	3	292.50	291.00	-1	8,624	-0.01%
2020/08/27	4	294.88	8	294.69	296.00	-4	8,689	-0.05%
2020/08/26	2	286.75	7	288.07	290.50	-5	8,739	-0.06%
2020/08/25	2	273.00	3	278.17	280.00	-1	8,704	-0.01%
2020/08/24	3	271.83	3	269.83	275.00	0	8,806	0.00%
2020/08/21	2	262.50	3	265.67	266.00	-1	8,783	-0.01%
2020/08/19	7	284.50	3	289.17	281.50	4	8,640	0.05%
2020/08/18	21	286.81	1	284.00	284.50	20	8,670	0.23%
2020/08/17	1	299.50	0	0.00	300.50	1	8,682	0.01%
2020/08/14	1	297.50	8	302.06	303.00	-7	8,791	-0.08%
2020/08/13	3	302.83	4	301.00	299.50	-1	8,922	-0.01%
2020/08/12	0	0.00	2	299.75	303.00	-2	9,009	-0.02%
2020/08/11	1	295.50	0	0.00	294.00	1	9,200	0.01%
2020/08/10	3	297.33	0	0.00	298.00	3	9,239	0.03%
2020/08/07	6	301.75	0	0.00	303.50	6	9,257	0.06%
2020/08/06	2	304.75	0	0.00	302.50	2	9,324	0.02%
2020/08/05	1	305.50	0	0.00	304.50	1	9,388	0.01%
2020/08/04	3	304.17	3	304.00	302.00	0	9,594	0.00%
2020/08/03	18	308.72	0	0.00	299.00	18	9,723	0.19%
2020/07/31	8	317.06	2	315.50	317.00	6	9,641	0.06%
2020/07/30	1	319.50	3	321.50	322.00	-2	9,631	-0.02%
2020/07/29	17	323.18	0	0.00	318.50	17	9,633	0.18%
2020/07/28	1	334.50	1	335.00	334.00	0	9,465	0.00%
2020/07/27	1	339.00	1	333.00	339.00	0	9,463	0.00%
2020/07/24	0	0.00	1	326.00	321.00	-1	9,566	-0.01%
2020/07/22	1	328.00	1	327.00	327.00	0	9,728	0.00%
2020/07/21	1	326.50	0	0.00	330.50	1	9,809	0.01%
2020/07/20	2	327.75	2	319.00	317.50	0	9,774	0.00%
2020/07/17	2	325.00	5	328.60	331.00	-3	9,753	-0.03%
2020/07/13	0.1	319.00	0	0.00	319.00	0.1	9,632	0.00%
2020/07/10	3	318.67	1	313.00	311.50	2	9,654	0.02%
2020/07/09	6	329.75	6	333.58	326.00	0	9,583	0.00%
2020/07/08	13	318.27	14	319.43	326.00	-1	9,438	-0.01%
2020/07/07	1	310.00	0	0.00	306.00	1	9,258	0.01%
2020/07/06	1	304.50	1	305.00	306.00	0	9,098	0.00%
2020/07/03	1	292.00	2	295.25	293.00	-1	9,016	-0.01%
2020/07/02	1	292.00	1	293.00	292.00	0	9,058	0.00%
2020/07/01	1	292.00	0	0.00	292.50	1	9,165	0.01%
2020/06/30	0	0.00	1	300.00	299.00	-1	9,209	-0.01%
2020/06/23	2	301.50	0	0.00	299.00	2	9,363	0.02%
2020/06/22	1	298.00	1	305.00	305.00	0	9,378	0.00%
2020/06/16	0	0.00	6	295.00	296.50	-6	9,445	-0.06%
2020/06/15	2	287.00	0	0.00	283.00	2	9,512	0.02%
2020/06/11	1	293.50	1	289.00	288.50	0	9,579	0.00%
2020/06/10	1	288.00	8	289.44	294.50	-7	9,617	-0.07%
2020/06/09	7	282.71	7	280.50	282.00	0	9,584	0.00%
2020/06/08	6	283.75	6	280.08	282.00	0	9,739	0.00%
2020/06/05	3	277.50	3	278.50	278.00	0	9,588	0.00%
2020/06/04	4	275.50	5	277.20	278.00	-1	9,615	-0.01%
2020/06/03	3	275.00	3	276.33	277.00	0	9,657	0.00%
2020/06/02	3	269.83	6	271.17	272.50	-3	9,590	-0.03%
2020/06/01	4	260.75	4	261.50	264.00	0	9,515	0.00%
2020/05/29	2	254.00	6	255.83	257.00	-4	9,450	-0.04%
2020/05/28	4	248.00	1	246.00	247.00	3	9,314	0.03%
2020/05/27	1	249.50	1	248.00	247.00	0	9,339	0.00%
2020/05/25	1	240.50	1	243.00	250.00	0	9,277	0.00%
2020/05/22	3	236.67	3	237.83	239.50	0	9,252	0.00%
2020/05/21	1	249.00	2	250.50	251.00	-1	9,151	-0.01%
2020/05/20	1	247.00	2	246.75	246.00	-1	9,136	-0.01%
2020/05/19	1	249.50	0	0.00	252.00	1	9,144	0.01%
2020/05/18	3	252.67	0	0.00	248.00	3	9,138	0.03%
2020/05/15	2	268.50	2	270.00	268.50	0	9,067	0.00%
2020/05/13	3	269.50	1	269.50	272.50	2	9,401	0.02%
2020/05/12	5	279.30	4	276.50	274.50	1	9,597	0.01%
2020/05/11	3	284.33	4	291.00	282.50	-1	9,749	-0.01%
2020/05/08	1	276.50	4	280.88	281.50	-3	9,658	-0.03%
2020/05/07	1	266.50	2	266.00	272.50	-1	9,485	-0.01%
2020/05/06	2	262.25	4	264.00	262.50	-2	9,424	-0.02%
2020/05/05	4	270.50	0	0.00	262.50	4	9,461	0.04%
2020/05/04	4	263.25	1	262.50	264.00	3	9,599	0.03%
2020/04/30	1	271.00	3	270.33	269.00	-2	9,591	-0.02%
2020/04/29	7	259.50	5	258.20	261.50	2	9,507	0.02%
2020/04/28	3	244.67	4	244.13	247.00	-1	9,371	-0.01%
2020/04/27	2	251.00	0	0.00	251.50	2	9,332	0.02%
2020/04/24	1	253.50	0	0.00	251.00	1	9,223	0.01%
2020/04/22	2	258.00	2	257.00	259.00	0	9,150	0.00%
2020/04/21	2	265.75	0	0.00	265.50	2	9,047	0.02%
2020/04/20	10	272.30	11	272.09	274.00	-1	9,040	-0.01%
2020/04/17	8	281.94	5	282.20	274.00	3	9,030	0.03%
2020/04/16	1	267.00	1	270.00	270.00	0	8,957	0.00%
2020/04/15	1	272.00	0	0.00	272.00	1	8,998	0.01%
2020/04/10	0	0.00	1	267.50	268.50	-1	9,301	-0.01%
2020/04/08	1	281.50	1	281.00	275.00	0	9,461	0.00%
2020/04/06	0	0.00	2	267.50	278.00	-2	9,400	-0.02%
2020/03/31	2	264.25	1	260.50	263.50	1	9,358	0.01%
2020/03/27	2	259.00	2	261.00	254.50	0	9,259	0.00%
2020/03/26	2	253.00	3	254.83	256.00	-1	9,139	-0.01%
2020/03/25	1	254.50	0	0.00	256.50	1	9,217	0.01%
2020/03/23	0	0.00	1	220.00	222.50	-1	9,079	-0.01%
2020/03/20	2	206.00	4	212.00	215.00	-2	9,071	-0.02%
2020/03/19	2	198.00	1	199.50	195.50	1	8,953	0.01%
2020/03/18	2	221.00	2	223.00	217.00	0	8,882	0.00%
2020/03/16	1	248.50	1	251.50	236.00	0	8,824	0.00%
2020/03/13	2	220.25	3	230.67	249.50	-1	8,770	-0.01%
2020/03/12	2	243.75	2	246.75	238.00	0	8,578	0.00%
2020/03/11	6	273.42	4	266.00	264.00	2	8,451	0.02%
2020/03/10	2	270.75	2	271.25	273.50	0	8,562	0.00%
2020/03/09	1	277.00	0	0.00	274.50	1	8,710	0.01%
2020/03/06	0	0.00	1	286.50	288.50	-1	8,735	-0.01%
2020/03/05	0	0.00	3	286.17	290.00	-3	8,898	-0.03%
2020/03/04	1	279.00	1	281.00	279.50	0	8,940	0.00%
2020/03/03	0	0.00	5	278.00	277.50	-5	8,979	-0.06%
2020/03/02	7	273.43	1	268.50	272.50	6	8,958	0.07%
2020/02/27	1	275.00	0	0.00	273.50	1	8,954	0.01%
2020/02/25	1	283.00	2	285.00	286.50	-1	8,915	-0.01%
2020/02/24	1	278.50	8	279.63	285.50	-7	8,919	-0.08%
2020/02/21	10	288.65	4	285.25	283.00	6	8,925	0.07%
2020/02/20	1	284.50	2	287.50	289.50	-1	8,875	-0.01%
2020/02/19	3	281.50	3	283.00	280.50	0	8,745	0.00%
2020/02/18	3	285.33	3	283.67	280.00	0	8,692	0.00%
2020/02/17	2	298.00	3	292.33	291.00	-1	8,523	-0.01%
2020/02/14	5	309.40	3	309.00	307.00	2	8,304	0.02%
2020/02/13	2	319.50	1	314.00	315.50	1	8,115	0.01%
2020/02/12	1	303.50	0	0.00	316.00	1	7,839	0.01%
2020/02/11	0	0.00	1	300.00	302.00	-1	7,658	-0.01%
2020/02/07	3	296.33	0	0.00	293.50	3	7,716	0.04%
2020/02/06	0	0.00	1	295.00	295.00	-1	7,813	-0.01%
2020/02/05	1	288.50	4	290.63	292.50	-3	7,736	-0.04%
2020/02/04	1	276.50	0	0.00	275.00	1	7,620	0.01%
2020/02/03	2	272.75	1	270.50	270.50	1	7,671	0.01%
2020/01/31	1	277.00	1	281.50	282.00	0	7,660	0.00%
2020/01/20	2	285.50	1	287.00	286.00	1	7,977	0.01%
2020/01/16	2	281.50	2	283.50	284.50	0	8,130	0.00%
2020/01/15	0	0.00	1	291.00	288.00	-1	8,123	-0.01%
2020/01/14	3	286.67	3	290.17	288.00	0	8,121	0.00%
2020/01/13	1	286.50	0	0.00	285.00	1	8,103	0.01%
2020/01/10	1	280.00	2	284.00	286.50	-1	8,123	-0.01%
2020/01/09	2	280.50	3	282.17	284.50	-1	8,179	-0.01%
2020/01/08	9	278.22	3	277.50	275.00	6	8,426	0.07%
2020/01/07	4	288.00	4	288.00	288.00	0	8,359	0.00%
2020/01/06	1	288.50	1	286.00	285.00	0	8,408	0.00%
2020/01/03	2	300.75	3	298.83	295.00	-1	8,387	-0.01%
2020/01/02	2	300.50	1	303.00	305.00	1	8,316	0.01%
2019/12/30	1	298.50	1	298.50	297.50	0	8,278	0.00%
2019/12/26	1	296.00	2	299.00	300.00	-1	8,232	-0.01%
2019/12/25	2	293.25	2	294.50	295.00	0	8,188	0.00%
2019/12/24	2	289.50	2	292.50	293.50	0	8,252	0.00%
2019/12/23	2	285.50	2	288.00	288.00	0	8,281	0.00%
2019/12/20	4	286.38	4	286.38	283.00	0	8,319	0.00%
2019/12/19	3	294.00	5	293.80	291.50	-2	8,349	-0.02%
2019/12/13	1	303.50	0	0.00	296.00	1	8,740	0.01%
2019/12/12	2	293.50	10	295.65	298.00	-8	8,808	-0.09%
2019/12/11	1	284.50	1	286.00	286.00	0	8,621	0.00%
2019/12/10	3	284.17	0	0.00	285.00	3	8,648	0.03%
2019/12/09	0	0.00	2	293.75	294.50	-2	8,555	-0.02%
2019/12/06	2	292.50	1	294.00	290.00	1	8,608	0.01%
2019/12/05	3	288.00	3	287.83	292.00	0	8,593	0.00%
2019/12/04	5	283.80	2	282.50	282.00	3	8,496	0.04%
2019/12/03	1	298.00	1	299.50	291.00	0	8,496	0.00%
2019/12/02	1	282.00	1	284.00	298.00	0	8,433	0.00%
2019/11/29	1	299.00	0	0.00	302.50	1	8,333	0.01%
2019/11/28	1	308.50	0	0.00	306.00	1	8,233	0.01%
2019/11/27	0	0.00	7	315.00	315.00	-7	8,196	-0.09%
2019/11/26	7	312.00	0	0.00	311.50	7	8,258	0.08%
2019/11/25	0	0.00	1	309.00	306.50	-1	8,364	-0.01%
2019/11/22	1	304.50	0	0.00	305.50	1	8,450	0.01%
2019/11/21	0	0.00	1	311.00	314.50	-1	8,476	-0.01%
2019/11/20	1	320.50	1	320.00	308.50	0	8,492	0.00%
2019/11/08	1	305.00	1	313.00	312.50	0	9,242	0.00%
2019/11/07	0	0.00	10	315.00	307.00	-10	9,307	-0.11%
2019/11/05	15	335.83	0	0.00	335.50	15	9,407	0.16%
2019/10/29	1	340.00	1	335.00	330.00	0	9,969	0.00%
2019/10/28	3	339.00	3	338.33	343.50	0	10,054	0.00%
2019/10/24	1	316.00	0	0.00	320.00	1	9,891	0.01%
2019/10/16	0	0.00	1	306.00	306.00	-1	10,850	-0.01%
2019/10/15	0	0.00	1	296.00	299.00	-1	10,647	-0.01%
2019/10/09	3	286.33	3	289.33	284.50	0	10,522	0.00%
2019/10/07	2	286.75	1	289.50	290.50	1	10,610	0.01%
2019/10/04	0	0.00	1	284.00	284.00	-1	10,666	-0.01%
2019/10/03	2	286.50	3	281.50	287.00	-1	10,718	-0.01%
2019/10/01	0	0.00	1	280.00	279.00	-1	10,883	-0.01%
2019/09/27	1	279.50	1	277.50	278.50	0	11,085	0.00%
2019/09/26	2	289.00	3	286.00	284.00	-1	11,160	-0.01%
2019/09/24	4	297.38	1	285.00	285.00	3	11,350	0.03%
2019/09/23	0	0.00	3	291.50	292.50	-3	11,256	-0.03%
2019/09/20	1	292.00	1	293.50	291.50	0	11,284	0.00%
2019/09/19	2	290.75	1	289.00	289.50	1	11,245	0.01%
2019/09/18	4	284.63	12	284.13	290.50	-8	11,228	-0.07%
2019/09/17	4	271.50	3	273.00	274.00	1	10,850	0.01%
2019/09/16	1	262.00	1	263.50	264.00	0	10,820	0.00%
2019/09/11	1	259.50	1	261.50	265.00	0	11,178	0.00%
2019/09/10	3	258.83	2	257.50	257.50	1	11,418	0.01%
2019/09/09	2	265.00	2	264.00	264.50	0	11,531	0.00%
2019/09/06	2	267.25	2	266.50	266.00	0	11,785	0.00%
2019/09/05	7	271.93	3	273.33	269.00	4	11,818	0.03%
2019/09/04	1	265.00	1	267.00	269.50	0	11,793	0.00%
2019/09/03	1	264.00	2	267.75	262.00	-1	11,966	-0.01%
2019/09/02	2	259.50	1	260.50	262.00	1	12,073	0.01%
2019/08/30	0	0.00	1	263.00	260.50	-1	12,209	-0.01%
2019/08/28	3	256.50	3	254.17	253.00	0	12,711	0.00%
2019/08/27	3	261.67	4	265.38	259.00	-1	12,796	-0.01%
2019/08/26	2	261.50	2	262.75	264.50	0	12,990	0.00%
2019/08/23	3	260.67	1	263.00	269.00	2	13,110	0.02%
2019/08/22	1	266.00	0	0.00	266.00	1	13,276	0.01%
2019/08/21	2	270.00	3	270.83	274.50	-1	13,266	-0.01%
2019/08/20	2	273.00	3	276.33	268.50	-1	13,378	-0.01%
2019/08/19	3	269.33	3	269.50	270.00	0	13,476	0.00%
2019/08/15	1	260.00	1	259.00	259.50	0	14,022	0.00%
2019/08/14	4	268.63	7	273.07	265.50	-3	14,290	-0.02%
2019/08/13	2	263.00	1	263.00	260.50	1	14,414	0.01%
2019/08/12	5	271.00	2	266.50	265.50	3	14,829	0.02%
2019/08/08	3	268.67	1	270.00	274.00	2	14,978	0.01%
2019/08/07	2	266.00	2	264.75	262.00	0	14,928	0.00%
2019/08/06	9	258.22	8	255.31	263.50	1	14,924	0.01%
2019/08/05	7	253.43	7	251.50	250.00	0	14,769	0.00%
2019/08/02	2	256.25	3	254.50	251.00	-1	14,735	-0.01%
2019/07/31	2	267.00	2	268.00	268.00	0	14,598	0.00%
2019/07/30	1	272.00	3	270.33	272.00	-2	14,394	-0.01%
2019/07/29	3	273.50	0	0.00	266.00	3	14,304	0.02%
2019/07/25	1	271.00	2	273.50	272.50	-1	14,173	-0.01%
2019/07/24	1	276.00	2	273.75	276.00	-1	14,131	-0.01%
2019/07/23	4	265.25	2	268.00	262.50	2	14,172	0.01%
2019/07/22	6	253.92	7	249.71	260.00	-1	14,277	-0.01%
2019/07/19	2	236.50	5	235.70	236.50	-3	13,962	-0.02%
2019/07/18	2	227.00	2	226.75	227.00	0	13,819	0.00%
2019/07/17	4	227.00	4	226.13	227.00	0	13,893	0.00%
2019/07/16	1	224.00	2	223.50	224.00	-1	13,923	-0.01%
2019/07/12	5	223.00	7	220.00	220.00	-2	14,556	-0.01%
2019/07/11	3	225.17	2	228.00	223.50	1	14,620	0.01%
2019/07/10	0	0.00	2	220.00	222.00	-2	14,533	-0.01%
2019/07/09	2	220.25	0	0.00	222.00	2	14,529	0.01%
2019/07/08	1	212.50	6	216.42	218.00	-5	14,503	-0.03%
2019/07/05	6	215.25	0	0.00	216.50	6	14,567	0.04%
2019/07/04	1	227.00	0	0.00	221.00	1	14,438	0.01%
2019/07/03	14	214.43	14	214.86	217.00	0	14,300	0.00%
2019/07/02	1	214.00	3	217.83	218.00	-2	14,320	-0.01%
2019/07/01	0	0.00	2	213.00	213.00	-2	14,185	-0.01%
2019/06/28	1	202.00	0	0.00	199.00	1	14,232	0.01%
2019/06/27	4	200.50	0	0.00	197.00	4	14,323	0.03%
2019/06/25	5	201.10	4	200.00	198.50	1	14,654	0.01%
2019/06/21	0	0.00	1	198.50	197.00	-1	14,913	-0.01%
2019/06/20	1	199.50	1	200.50	200.50	0	14,858	0.00%
2019/06/19	7	197.86	6	197.17	200.00	1	14,992	0.01%
2019/06/18	11	185.32	12	185.71	187.50	-1	14,709	-0.01%
2019/06/17	5	179.80	8	181.38	183.50	-3	14,636	-0.02%
2019/06/14	10	182.65	6	182.00	176.50	4	14,765	0.03%
2019/06/13	1	187.00	0	0.00	188.50	1	14,969	0.01%
2019/06/12	1	184.00	4	185.88	187.00	-3	15,425	-0.02%
2019/06/11	0	0.00	2	185.50	187.00	-2	15,519	-0.01%
2019/06/10	2	178.25	3	179.17	180.50	-1	15,322	-0.01%
2019/06/06	3	171.00	3	173.50	169.50	0	15,190	0.00%
2019/06/05	2	175.25	2	176.00	175.50	0	15,103	0.00%
2019/06/04	10	181.60	10	181.30	178.00	0	15,102	0.00%
2019/06/03	2	175.75	2	173.25	176.00	0	14,898	0.00%
2019/05/31	1	166.00	4	168.38	174.50	-3	14,748	-0.02%
2019/05/30	4	164.38	3	166.00	164.50	1	14,567	0.01%
2019/05/29	6	156.00	7	156.00	163.50	-1	14,555	-0.01%
2019/05/28	7	160.00	6	158.17	159.00	1	14,412	0.01%
2019/05/27	1	163.50	4	159.38	157.50	-3	14,533	-0.02%
2019/05/24	14	165.00	9	165.17	160.50	5	14,667	0.03%
2019/05/23	8	160.00	6	158.83	167.00	2	14,503	0.01%
2019/05/22	2	171.50	4	167.38	163.50	-2	14,386	-0.01%
2019/05/21	8	159.06	5	159.60	160.00	3	14,157	0.02%
2019/05/20	2	167.25	2	166.50	168.50	0	14,024	0.00%
2019/05/17	8	171.56	10	170.05	165.00	-2	13,853	-0.01%
2019/05/16	5	189.40	3	191.17	181.00	2	13,720	0.01%
2019/05/15	1	200.50	1	199.00	200.50	0	13,730	0.00%
2019/05/13	1	195.00	1	205.00	193.00	0	14,082	0.00%
2019/05/10	3	204.50	3	199.33	204.50	0	14,213	0.00%
2019/05/09	1	198.00	0	0.00	200.00	1	14,204	0.01%
2019/05/08	2	205.00	2	208.00	206.00	0	14,171	0.00%
2019/05/07	1	203.50	2	205.25	203.50	-1	14,258	-0.01%
2019/05/06	3	201.17	2	203.00	201.00	1	14,669	0.01%
2019/05/03	5	213.00	6	210.42	213.00	-1	14,718	-0.01%
2019/05/02	2	208.00	2	206.50	208.00	0	14,752	0.00%
2019/04/29	1	190.00	1	195.50	204.00	0	15,028	0.00%
2019/04/26	4	210.38	2	210.25	207.00	2	14,775	0.01%
2019/04/25	3	229.50	7	227.07	229.50	-4	14,433	-0.03%
2019/04/24	7	228.00	6	228.42	227.00	1	14,532	0.01%
2019/04/23	6	227.17	7	224.57	229.50	-1	14,473	-0.01%
2019/04/22	12	225.25	9	219.00	225.50	3	14,383	0.02%
2019/04/19	3	224.33	0	0.00	220.00	3	14,337	0.02%
2019/04/18	6	239.75	8	235.94	229.00	-2	14,102	-0.01%
2019/04/17	2	218.75	2	217.25	219.00	0	13,675	0.00%
2019/04/16	6	215.00	8	213.88	213.00	-2	13,623	-0.01%
2019/04/15	0	0.00	2	210.50	213.00	-2	13,594	-0.01%
2019/04/12	4	208.38	1	205.00	205.00	3	13,628	0.02%
2019/04/11	4	217.38	7	217.64	211.00	-3	13,675	-0.02%
2019/04/10	0	0.00	1	214.00	212.00	-1	13,565	-0.01%
2019/04/09	2	211.25	1	215.00	211.00	1	13,622	0.01%
2019/04/08	2	216.00	3	213.50	219.50	-1	13,591	-0.01%
2019/04/03	1	207.00	2	204.50	205.00	-1	13,535	-0.01%
2019/04/02	5	209.80	2	206.50	207.50	3	13,598	0.02%
2019/04/01	4	215.75	3	216.00	211.00	1	13,493	0.01%
2019/03/29	6	215.33	5	216.10	217.50	1	13,295	0.01%
2019/03/28	2	206.25	5	209.10	211.50	-3	13,237	-0.02%
2019/03/27	16	209.53	15	206.03	204.00	1	13,144	0.01%
2019/03/26	2	198.75	1	197.50	205.00	1	12,973	0.01%
2019/03/22	5	203.50	7	204.29	200.50	-2	13,000	-0.02%
2019/03/21	4	199.38	5	200.60	199.50	-1	12,818	-0.01%
2019/03/20	26	199.60	24	199.81	199.50	2	12,832	0.02%
2019/03/19	6	198.17	20	198.33	204.50	-14	12,748	-0.11%
2019/03/18	10	200.50	10	198.00	197.50	0	12,509	0.00%
2019/03/15	1	181.50	6	189.08	192.50	-5	12,094	-0.04%
2019/03/14	12	170.54	12	174.42	175.00	0	11,692	0.00%
2019/03/12	13	165.38	1	165.00	162.00	12	11,693	0.10%
2019/03/08	12	157.04	11	158.05	162.50	1	12,010	0.01%
2019/03/06	1	174.50	1	173.00	172.00	0	12,101	0.00%
2019/03/05	1	174.00	24	175.00	173.00	-23	12,181	-0.19%
2019/02/27	15	172.63	1	175.00	175.00	14	12,395	0.11%
2019/02/26	10	181.00	12	183.50	175.00	-2	12,504	-0.02%
2019/02/25	0	0.00	1	177.00	177.50	-1	12,357	-0.01%
2019/02/22	2	168.50	1	166.50	168.00	1	12,141	0.01%
2019/02/21	10	171.00	0	0.00	171.00	10	12,142	0.08%
2019/02/20	1	174.50	4	168.50	168.00	-3	12,042	-0.02%
2019/02/19	14	171.07	13	169.62	171.00	1	11,894	0.01%
2019/02/15	14	164.86	14	161.04	160.50	0	11,927	0.00%
2019/02/14	11	163.73	10	158.50	158.00	1	11,517	0.01%
2019/02/13	14	175.11	14	177.79	166.50	0	11,357	0.00%
2019/02/12	1	164.00	4	172.50	174.00	-3	11,184	-0.03%
2019/02/11	4	156.00	2	158.50	161.50	2	11,073	0.02%
2019/01/30	0	0.00	1	151.50	149.50	-1	11,009	-0.01%
2019/01/29	2	146.75	0	0.00	148.00	2	11,194	0.02%
2019/01/28	3	153.00	4	150.50	150.00	-1	11,379	-0.01%
2019/01/25	12	149.42	16	152.72	152.00	-4	11,487	-0.03%
2019/01/23	2	137.50	1	135.50	138.50	1	11,247	0.01%
2019/01/22	2	137.50	2	137.00	136.50	0	11,231	0.00%
2019/01/21	5	131.70	2	129.75	135.00	3	11,220	0.03%
2019/01/15	0	0.00	10	125.50	126.00	-10	11,801	-0.08%
2019/01/11	1	123.50	6	122.17	123.00	-5	12,077	-0.04%
2019/01/10	21	121.55	13	120.08	120.00	8	12,032	0.07%
2019/01/09	0	0.00	1	119.50	120.00	-1	12,092	-0.01%
2019/01/08	2	118.50	1	118.50	116.50	1	12,231	0.01%
2019/01/03	2	115.50	4	116.50	114.00	-2	12,783	-0.02%
2019/01/02	8	120.00	0	0.00	121.00	8	12,917	0.06%
2018/12/28	6	121.08	7	121.29	118.00	-1	12,977	-0.01%
2018/12/27	2	119.25	2	119.25	119.00	0	13,015	0.00%
2018/12/26	5	120.20	5	116.80	115.00	0	12,998	0.00%
2018/12/25	6	119.67	6	119.17	121.50	0	12,931	0.00%
2018/12/24	2	119.25	2	118.75	118.00	0	12,826	0.00%
2018/12/22	2	117.25	1	117.00	117.00	1	12,832	0.01%
2018/12/21	5	113.70	5	114.70	119.50	0	12,907	0.00%
2018/12/20	2	118.25	1	121.50	116.50	1	12,820	0.01%
2018/12/19	1	128.50	1	126.00	124.00	0	12,767	0.00%
2018/12/18	7	125.36	5	125.10	126.00	2	12,794	0.02%
2018/12/17	1	123.50	3	120.17	123.50	-2	12,817	-0.02%
2018/12/14	1	118.00	0	0.00	118.00	1	12,938	0.01%
2018/12/13	2	122.75	2	121.25	121.50	0	13,086	0.00%
2018/12/12	2	121.00	2	123.50	122.50	0	13,197	0.00%
2018/12/10	2	113.75	2	112.50	115.00	0	13,562	0.00%
2018/12/07	3	117.67	2	118.75	116.50	1	13,730	0.01%
2018/12/06	1	119.50	1	119.00	114.00	0	13,749	0.00%
2018/12/05	3	123.67	3	122.83	122.50	0	13,691	0.00%
2018/12/04	14	132.61	17	133.18	131.00	-3	13,700	-0.02%
2018/12/03	3	134.33	0	0.00	137.00	3	13,658	0.02%
2018/11/30	2	123.75	3	124.83	126.50	-1	13,512	-0.01%
2018/11/29	4	122.38	4	120.00	120.00	0	13,689	0.00%
2018/11/28	13	120.04	13	119.65	120.50	0	13,647	0.00%
2018/11/27	2	112.00	2	118.25	119.00	0	13,506	0.00%
2018/11/23	2	108.75	2	104.00	104.00	0	13,101	0.00%
2018/11/22	1	107.50	1	103.00	103.00	0	12,887	0.00%
2018/11/21	1	102.50	1	103.00	105.50	0	12,829	0.00%
2018/11/19	0	0.00	2	98.00	102.00	-2	12,766	-0.02%
2018/11/16	13	98.38	11	99.18	97.00	2	12,801	0.02%
2018/11/15	21	95.70	22	94.06	97.50	-1	12,877	-0.01%
2018/11/14	21	97.82	22	96.28	95.80	-1	12,790	-0.01%
2018/11/12	1	109.00	1	110.00	108.50	0	12,658	0.00%
2018/11/09	1	110.00	1	113.00	113.50	0	12,623	0.00%
2018/11/08	5	118.80	5	121.50	113.50	0	12,628	0.00%
2018/11/07	1	118.50	2	115.00	117.00	-1	12,431	-0.01%
2018/11/06	2	116.75	0	0.00	109.50	2	12,296	0.02%
2018/11/05	4	112.75	5	114.60	121.50	-1	12,065	-0.01%
2018/11/02	1	108.00	1	113.50	110.50	0	11,790	0.00%
2018/11/01	5	97.88	4	100.48	104.50	1	11,553	0.01%
2018/10/31	2	93.70	2	97.25	95.00	0	11,393	0.00%
2018/10/26	1	92.30	1	88.40	88.00	0	11,006	0.00%
2018/10/25	1	95.20	1	91.20	95.20	0	10,771	0.00%
2018/10/24	18	99.72	19	98.16	97.20	-1	10,657	-0.01%
2018/10/23	3	110.83	2	112.50	108.00	1	10,437	0.01%
2018/10/22	3	122.17	2	121.00	120.00	1	10,230	0.01%
2018/10/19	5	119.10	5	117.50	120.50	0	10,509	0.00%
2018/10/18	1	118.00	2	117.50	116.00	-1	11,083	-0.01%
2018/10/17	14	119.11	14	118.57	118.00	0	10,978	0.00%
2018/10/16	13	121.00	12	121.96	116.50	1	10,808	0.01%
2018/10/12	1	113.00	2	111.50	119.00	-1	10,562	-0.01%
2018/10/11	18	99.73	19	99.51	109.00	-1	10,393	-0.01%
2018/10/05	2	124.25	2	124.75	119.00	0	10,126	0.00%
2018/10/04	1	133.00	1	132.50	132.00	0	10,030	0.00%
2018/09/27	4	133.88	5	130.70	133.00	-1	9,983	-0.01%
2018/09/26	1	130.50	1	132.50	131.00	0	9,934	0.00%
2018/09/20	1	129.00	1	131.50	124.00	0	9,651	0.00%
2018/09/18	1	137.50	1	141.50	142.00	0	9,250	0.00%
2018/09/17	2	140.25	1	135.50	143.00	1	9,089	0.01%
2018/09/14	2	131.00	2	135.00	138.50	0	9,021	0.00%
2018/09/13	2	138.50	1	138.50	136.00	1	8,593	0.01%
2018/09/12	4	143.50	0	0.00	143.50	4	8,338	0.05%
2018/09/11	1	156.00	1	155.00	159.00	0	8,200	0.00%
2018/09/10	3	155.83	4	166.88	155.50	-1	8,100	-0.01%
2018/09/07	5	175.00	0	0.00	172.50	5	7,982	0.06%
2018/09/06	4	186.25	2	183.50	183.00	2	7,840	0.03%
2018/09/05	2	179.50	2	183.25	187.00	0	7,694	0.00%
2018/09/04	0	0.00	2	177.00	177.00	-2	7,238	-0.03%
2018/08/31	2	164.50	0	0.00	166.50	2	7,261	0.03%
2018/08/23	0	0.00	1	158.00	160.00	-1	7,222	-0.01%
2018/08/17	1	146.00	0	0.00	146.50	1	6,996	0.01%
2018/08/16	10	142.00	10	139.50	144.00	0	6,930	0.00%
2018/08/14	1	153.00	1	154.50	156.00	0	6,756	0.00%
2018/08/13	1	157.50	1	150.50	153.50	0	6,797	0.00%
2018/08/08	0	0.00	2	173.00	169.00	-2	6,766	-0.03%
2018/08/03	1	159.50	2	159.75	162.00	-1	6,882	-0.01%
2018/08/02	1	156.00	0	0.00	156.00	1	6,867	0.01%
2018/07/27	0	0.00	1	165.00	161.00	-1	6,580	-0.02%
2018/07/26	3	168.67	2	166.25	166.00	1	6,546	0.02%
2018/07/25	5	167.70	1	165.50	165.00	4	6,133	0.07%
2018/07/19	0	0.00	1	228.50	229.50	-1	5,767	-0.02%
2018/07/18	1	230.00	0	0.00	222.00	1	5,691	0.02%
2018/07/17	1	231.00	0	0.00	228.50	1	5,695	0.02%
2018/07/13	3	236.83	3	236.67	241.00	0	5,534	0.00%
2018/07/10	2	205.00	2	206.00	207.50	0	5,510	0.00%
2018/07/06	6	201.58	7	202.43	202.50	-1	5,543	-0.02%
2018/07/05	2	203.50	1	205.50	200.50	1	5,499	0.02%
2018/07/04	1	195.00	1	199.50	199.50	0	5,465	0.00%
2018/07/03	7	202.93	9	197.72	194.50	-2	5,445	-0.04%
2018/07/02	2	217.50	0	0.00	217.00	2	5,376	0.04%
2018/06/26	3	221.50	4	218.38	228.00	-1	5,397	-0.02%
2018/06/25	1	222.00	2	221.75	220.00	-1	5,449	-0.02%
2018/06/20	1	229.00	2	230.75	238.00	-1	5,581	-0.02%
2018/06/13	0	0.00	1	244.50	244.50	-1	5,659	-0.02%
2018/06/11	3	245.83	5	242.90	242.50	-2	5,828	-0.03%
2018/06/08	5	253.60	5	251.00	251.00	0	5,864	0.00%
2018/06/07	5	273.80	4	270.50	269.50	1	6,026	0.02%
2018/06/06	0	0.00	1	273.00	273.00	-1	6,164	-0.02%
2018/06/05	2	259.50	2	261.50	264.00	0	6,168	0.00%
2018/06/04	0	0.00	0.5	263.50	263.50	-0.5	6,255	-0.01%
2018/06/01	0	0.00	1	250.00	251.50	-1	6,236	-0.02%
2018/05/31	1	251.00	0	0.00	243.50	1	6,277	0.02%
2018/05/30	4	253.00	2	248.50	248.00	2	6,181	0.03%
2018/05/28	1	278.00	0	0.00	279.00	1	6,078	0.02%
2018/05/25	0	0.00	1	273.50	274.00	-1	6,135	-0.02%
2018/05/24	1	277.50	2	276.75	273.50	-1	6,193	-0.02%
2018/05/22	1	278.50	2	274.00	274.00	-1	6,319	-0.02%
2018/05/18	1	262.00	1	258.50	257.00	0	6,358	0.00%
2018/05/16	1	270.00	0	0.00	265.00	1	6,546	0.02%
2018/05/15	2	276.00	1	276.00	269.00	1	6,644	0.02%
2018/05/09	0	0.00	1	241.00	243.00	-1	6,712	-0.01%
2018/05/07	1	241.00	0	0.00	230.00	1	6,956	0.01%
2018/05/02	0	0.00	1	235.00	232.00	-1	7,288	-0.01%
2018/04/30	0	0.00	1	226.00	224.50	-1	7,445	-0.01%
2018/04/27	1	220.00	1	219.50	222.50	0	7,569	0.00%
2018/04/26	5	222.30	4	221.25	218.00	1	7,697	0.01%
2018/04/25	7	232.07	3	230.33	231.00	4	7,572	0.05%
2018/04/23	3	288.17	0	0.00	282.50	3	7,457	0.04%
2018/04/19	0.5	312.00	0	0.00	312.00	0.5	7,684	0.01%
2018/04/18	0	0.00	3	312.00	306.00	-3	7,953	-0.04%
2018/04/17	3	320.50	0	0.00	311.50	3	7,957	0.04%
2018/04/16	3	329.33	4	330.00	331.00	-1	8,085	-0.01%
2018/04/13	2	319.75	0	0.00	318.50	2	8,134	0.02%
2018/04/03	1	308.50	1	306.50	308.00	0	8,408	0.00%
2018/04/02	0	0.00	2	320.00	310.50	-2	8,435	-0.02%
2018/03/28	0	0.00	1	310.00	308.00	-1	8,665	-0.01%
2018/03/22	1	315.00	5	311.00	305.00	-4	8,841	-0.05%
2018/03/21	0	0.00	0	315.00	315.00	0	8,986	0.00%
2018/03/14	6	312.50	1	314.50	309.50	5	9,709	0.05%
2018/03/13	1	314.00	0	0.00	315.50	1	9,762	0.01%
2018/03/12	0	0.00	2	297.00	297.00	-2	9,644	-0.02%
2018/03/09	3	276.67	1	269.50	270.00	2	9,732	0.02%
2018/03/08	1	274.00	3	275.00	272.50	-2	9,865	-0.02%
2018/03/06	1	255.00	1	259.00	264.50	0	9,941	0.00%
2018/03/05	3	256.67	3	250.50	250.50	0	10,400	0.00%
2018/03/02	1	265.50	1	260.50	260.50	0	10,514	0.00%
2018/02/27	1	273.00	2	271.50	268.50	-1	10,655	-0.01%
2018/02/23	1	258.00	2	263.00	262.50	-1	10,717	-0.01%
2018/02/22	2	255.25	1	257.00	256.50	1	10,835	0.01%
2018/02/12	3	248.17	3	250.00	243.00	0	10,927	0.00%
2018/02/09	3	226.83	4	232.25	249.50	-1	11,078	-0.01%
2018/02/08	5	240.40	5	237.20	238.00	0	11,004	0.00%
2018/02/07	2	246.50	2	250.00	242.50	0	10,967	0.00%
2018/02/06	3	238.00	4	238.38	235.00	-1	10,913	-0.01%
2018/02/05	4	255.63	3	256.33	256.50	1	10,879	0.01%
2018/02/02	3	263.00	4	263.50	263.00	-1	10,909	-0.01%
2018/02/01	11	258.77	8	260.13	258.50	3	10,886	0.03%
2018/01/31	0	0.00	4	258.00	261.00	-4	10,866	-0.04%
2018/01/30	5	258.20	3	257.83	252.00	2	10,866	0.02%
2018/01/29	3	243.83	3	247.33	252.00	0	10,798	0.00%
2018/01/26	8	241.25	7	242.71	239.50	1	10,843	0.01%
2018/01/25	4	242.00	0	0.00	240.00	4	10,798	0.04%
2018/01/24	4	249.25	7	248.14	249.50	-3	10,780	-0.03%
2018/01/23	9	262.11	9	260.17	255.00	0	10,753	0.00%
2018/01/22	6	257.67	6	259.67	269.50	0	10,826	0.00%
2018/01/19	8	265.19	7	262.79	259.50	1	10,818	0.01%
2018/01/18	3	273.33	2	275.00	272.50	1	10,773	0.01%
2018/01/17	4	269.25	3	270.50	269.00	1	10,754	0.01%
2018/01/16	4	269.25	6	269.42	269.00	-2	10,768	-0.02%
2018/01/15	18	257.33	16	259.50	265.00	2	10,666	0.02%
2018/01/12	10	262.55	10	255.85	252.50	0	10,467	0.00%
2018/01/11	3	270.50	3	269.33	269.00	0	10,245	0.00%
2018/01/10	4	272.25	3	272.33	270.00	1	10,133	0.01%
2018/01/09	3	294.50	3	282.00	280.00	0	10,013	0.00%
2018/01/05	5	316.00	5	307.00	303.00	0	9,898	0.00%
2018/01/04	4	302.88	4	306.38	303.50	0	9,955	0.00%
2018/01/02	2	276.00	3	278.50	283.00	-1	9,872	-0.01%