大學光 (3218)-凱基-苗栗券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▼2.0
漲幅
-0.78%
成交量
290張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	11	258.00	0	0.00	257.50	11	653	1.68%
2024/04/22	0.1	240.50	1	238.50	236.00	-0.9	690	-0.14%
2024/04/19	0	0.00	2	251.75	246.50	-2	681	-0.29%
2024/04/17	5	256.50	0	0.00	260.00	5	684	0.73%
2024/03/28	2	274.75	0	0.00	273.00	2	628	0.32%
2024/03/25	1	275.00	0	0.00	274.00	1	644	0.16%
2024/03/20	1	275.00	0	0.00	274.00	1	645	0.15%
2024/03/19	2	273.75	0	0.00	274.00	2	639	0.31%
2024/03/08	0	0.00	1	289.00	282.50	-1	557	-0.18%
2024/03/04	1	302.00	0	0.00	300.00	1	533	0.19%
2024/02/02	0.1	270.00	0	0.00	269.00	0.1	424	0.01%
2024/01/24	1	281.50	0	0.00	281.50	1	371	0.27%
2024/01/17	1	290.00	0	0.00	288.50	1	355	0.28%
2024/01/16	0	0.00	1	288.00	288.00	-1	339	-0.29%
2024/01/12	2	280.50	0	0.00	279.50	2	334	0.60%
2023/12/28	1	278.50	0	0.00	278.00	1	323	0.31%
2023/12/21	1	269.50	1	267.00	271.00	0	306	0.00%
2023/12/19	0	280.50	0	0.00	278.00	0	285	0.01%
2023/12/15	0	285.50	0	0.00	282.50	0	276	0.00%
2023/12/13	0	283.00	0	0.00	287.00	0	272	0.00%
2023/11/13	0	0.00	1	296.50	295.50	-1	226	-0.44%
2023/11/07	1	301.00	0	0.00	301.50	1	231	0.43%
2023/11/06	0	0.00	1	306.00	306.50	-1	231	-0.43%
2023/10/31	1	299.50	0	0.00	297.00	1	237	0.42%
2023/09/11	0	0.00	1	326.00	325.00	-1	363	-0.28%
2023/09/07	1	331.50	0	0.00	330.50	1	379	0.26%
2023/08/30	0	0.00	1	331.50	334.00	-1	408	-0.24%
2023/08/29	1	321.00	1	325.00	323.00	0	406	0.00%
2023/08/25	1	325.50	0	0.00	321.50	1	399	0.25%
2023/08/01	0	0.00	0	394.20	391.00	0	415	-0.01%
2023/07/25	0	400.00	0	0.00	402.00	0	426	0.01%
2023/07/20	1	400.00	1	395.50	397.00	0	425	0.00%
2023/06/08	0.1	419.50	0	0.00	419.00	0.1	686	0.01%
2023/05/17	0	0.00	1	400.00	401.00	-1	700	-0.14%
2023/05/12	1	392.00	0	0.00	390.00	1	721	0.14%
2023/04/07	0	0.00	1	389.00	387.50	-1	814	-0.12%
2023/03/24	0	0.00	1	350.00	351.00	-1	633	-0.16%
2023/03/22	1	355.00	0	0.00	354.50	1	640	0.16%
2023/03/16	0	0.00	1	352.50	348.00	-1	647	-0.15%
2023/02/20	1	319.00	0	0.00	319.00	1	826	0.12%
2023/02/16	1	327.50	0	0.00	329.50	1	833	0.12%
2023/01/17	1	332.00	1	324.00	324.00	0	763	0.00%
2022/12/07	0	0.00	2	295.50	298.50	-2	609	-0.33%
2022/12/06	0	0.00	1	297.00	298.00	-1	589	-0.17%
2022/12/05	4	292.75	1	303.00	303.00	3	574	0.52%
2022/11/24	0.1	257.50	0	0.00	262.00	0.1	463	0.01%
2022/10/14	0	257.00	1	262.00	262.50	-1	575	-0.17%
2022/09/27	0	0.00	1	295.50	296.00	-1	699	-0.14%
2022/09/22	0.1	294.09	0	0.00	298.50	0.1	703	0.02%
2022/09/21	0	292.00	0	0.00	293.50	0	700	0.00%
2022/09/15	0.1	305.50	0	0.00	303.50	0.1	693	0.01%
2022/09/07	1	300.52	0	0.00	302.50	1	690	0.15%
2022/09/02	1	319.50	0	0.00	319.00	1	680	0.15%
2022/08/16	1	344.50	1	340.00	343.50	0	553	0.00%
2022/07/29	0	0.00	0	327.50	327.50	0	503	-0.01%
2022/07/27	0	0.00	1	313.50	320.00	-1	502	-0.20%
2022/07/25	0	314.00	0	0.00	316.00	0	498	0.00%
2022/07/11	1	307.50	0	0.00	301.00	1	404	0.25%
2022/06/30	0	0.00	1	285.00	285.00	-1	345	-0.29%
2022/06/22	0	0.00	1	287.50	279.50	-1	353	-0.28%
2022/04/19	2	270.25	0	0.00	269.00	2	309	0.65%
2022/03/11	0	0.00	2	295.25	300.50	-2	220	-0.91%
2022/02/14	0	276.00	0	0.00	281.50	0	274	0.01%
2022/02/10	0.1	269.00	0	0.00	267.50	0.1	259	0.02%
2022/01/14	0	0.00	2	278.00	277.00	-2	269	-0.74%
2021/12/09	1	289.00	0	0.00	280.00	1	336	0.30%
2021/11/26	1	277.50	0	0.00	269.50	1	304	0.33%
2021/11/24	0	0.00	1	271.50	270.50	-1	299	-0.33%
2021/11/22	1	283.50	0	0.00	284.00	1	286	0.35%
2021/11/18	1	283.50	0	0.00	284.50	1	284	0.35%
2021/10/19	1	317.50	0	0.00	313.50	1	421	0.24%
2021/10/13	0	0.00	1	352.50	335.00	-1	544	-0.18%
2021/10/12	1	350.00	1	343.00	345.00	0	549	0.00%
2021/10/04	0	0.00	1	299.00	298.00	-1	542	-0.18%
2021/09/27	1	307.00	0	0.00	309.00	1	620	0.16%
2021/08/10	1	339.00	1	337.00	335.00	0	1,138	0.00%
2021/08/04	1	339.00	0	0.00	339.00	1	1,203	0.08%
2021/04/13	0	0.00	1	298.00	290.50	-1	1,160	-0.09%
2021/04/09	6	333.00	6	333.00	336.00	0	1,139	0.00%
2021/04/06	1	338.00	0	0.00	329.00	1	1,117	0.09%
2021/03/31	0	0.00	1	334.00	323.00	-1	1,061	-0.09%
2021/03/30	1	314.00	0	0.00	313.50	1	998	0.10%
2021/03/19	4	311.63	4	310.75	304.00	0	1,077	0.00%
2021/03/18	1	288.00	1	301.00	311.00	0	1,001	0.00%
2021/03/16	0	0.00	1	283.00	278.00	-1	952	-0.11%
2021/03/15	2	271.75	1	273.00	263.50	1	933	0.11%
2021/03/12	5	264.00	6	260.00	260.00	-1	918	-0.11%
2021/03/11	2	259.50	1	261.00	259.50	1	922	0.11%
2021/02/17	0	0.00	1	234.00	232.50	-1	1,254	-0.08%
2021/02/04	1	227.00	0	0.00	221.50	1	1,300	0.08%
2021/01/19	0	0.00	4	243.88	244.50	-4	1,687	-0.24%
2021/01/07	3	268.50	0	0.00	268.00	3	1,815	0.17%
2021/01/04	0	0.00	4	239.00	242.00	-4	1,825	-0.22%
2020/12/28	0	0.00	1	246.50	250.00	-1	1,879	-0.05%
2020/12/21	1	255.00	0	0.00	253.00	1	1,979	0.05%
2020/12/18	1	250.50	0	0.00	252.00	1	1,999	0.05%
2020/12/14	0	0.00	1	245.00	245.50	-1	2,117	-0.05%
2020/12/10	0	0.00	0.1	263.00	257.50	-0.1	2,150	0.00%
2020/12/09	2	263.25	0	0.00	263.00	2	2,194	0.09%
2020/12/08	1	272.00	0.1	273.00	271.50	1	2,228	0.04%
2020/11/24	0	0.00	1	305.00	295.00	-1	2,401	-0.04%
2020/11/23	1	301.50	0	0.00	293.00	1	2,348	0.04%
2020/11/20	1	296.00	1	296.00	296.50	0	2,323	0.00%
2020/11/19	2.1	301.60	10	297.65	298.00	-7.9	2,290	-0.34%
2020/11/18	0	0.00	1	285.00	282.00	-1	2,194	-0.05%
2020/11/17	8	276.25	1	283.00	277.00	7	2,172	0.32%
2020/11/16	0	0.00	1	276.00	276.00	-1	2,187	-0.05%
2020/11/13	1	270.00	0	0.00	272.00	1	2,213	0.05%
2020/11/12	1	275.50	1	278.00	279.50	0	2,221	0.00%
2020/11/11	1	269.00	0	0.00	275.50	1	2,221	0.05%
2020/11/10	1	267.00	0	0.00	266.00	1	2,325	0.04%
2020/11/05	4	269.88	6	273.00	277.50	-2	2,472	-0.08%
2020/11/04	1	270.00	1	268.50	259.00	0	2,377	0.00%
2020/10/26	0	0.00	1	267.00	258.50	-1	2,686	-0.04%
2020/09/24	1	276.50	1	272.00	272.00	0	3,020	0.00%
2020/09/23	1	281.50	1	282.00	276.00	0	3,160	0.00%
2020/09/22	2	281.25	1	279.50	281.50	1	3,163	0.03%
2020/09/21	2	301.00	0	0.00	290.00	2	3,143	0.06%
2020/09/18	3	303.00	4	303.63	291.00	-1	3,076	-0.03%
2020/09/17	2	276.50	2	279.25	279.00	0	3,057	0.00%
2020/09/15	3	274.00	3	275.83	267.50	0	3,115	0.00%
2020/09/14	2	268.00	2	262.25	278.50	0	3,137	0.00%
2020/09/11	2	261.50	0	0.00	262.00	2	3,199	0.06%
2020/09/08	2	293.50	3	287.17	290.00	-1	3,444	-0.03%
2020/09/07	4	305.50	3	309.33	286.50	1	3,521	0.03%
2020/09/04	0	0.00	2	294.50	297.00	-2	3,509	-0.06%
2020/08/27	1	230.00	0	0.00	230.00	1	4,569	0.02%
2020/08/21	1	248.00	0	0.00	240.00	1	5,011	0.02%
2020/08/19	1	262.00	0	0.00	268.00	1	5,249	0.02%
2020/08/17	0	0.00	1	222.00	222.00	-1	5,591	-0.02%
2020/08/14	5	198.90	7	196.21	202.00	-2	5,662	-0.04%
2020/08/13	3	184.17	2	186.00	184.00	1	5,716	0.02%
2020/08/12	1	190.00	0	0.00	189.50	1	5,931	0.02%
2020/08/11	0	0.00	1	183.00	191.50	-1	6,049	-0.02%
2020/08/06	1	182.50	0	0.00	183.50	1	6,528	0.02%
2020/08/04	1	178.50	2	182.75	176.50	-1	6,633	-0.02%
2020/07/31	1	174.50	0	0.00	176.00	1	6,832	0.01%
2020/07/30	0	0.00	3	180.50	179.00	-3	6,840	-0.04%
2020/07/28	3	172.33	2	170.75	173.00	1	6,699	0.01%
2020/07/24	1	167.50	0	0.00	166.00	1	6,716	0.01%
2020/07/21	0	0.00	2	167.50	169.50	-2	6,813	-0.03%
2020/07/20	1	160.00	0	0.00	160.50	1	6,908	0.01%
2020/07/17	1	170.00	1	170.00	171.00	0	6,950	0.00%
2020/07/16	2	171.00	2	167.50	175.00	0	6,941	0.00%
2020/07/15	7	173.29	14	169.00	168.00	-7	6,926	-0.10%
2020/07/14	3	173.83	3	172.00	172.00	0	6,917	0.00%
2020/07/10	5	173.50	6	171.50	173.50	-1	6,918	-0.01%
2020/07/09	10	178.05	2	181.75	176.50	8	6,925	0.12%
2020/07/08	7	181.86	7	183.21	180.00	0	6,934	0.00%
2020/07/07	3	182.00	2	185.50	178.50	1	6,903	0.01%
2020/07/06	2	186.00	4	185.38	186.50	-2	6,883	-0.03%
2020/07/03	1	174.00	1	173.50	177.00	0	6,771	0.00%
2020/07/02	7	179.64	6	179.75	174.00	1	6,770	0.01%
2020/07/01	2	172.50	1	173.00	172.50	1	6,614	0.02%
2020/06/30	2	171.50	2	170.50	173.00	0	6,593	0.00%
2020/06/29	1	171.50	1	170.50	168.50	0	6,618	0.00%
2020/06/24	1	173.00	0	0.00	168.00	1	6,594	0.02%
2020/06/23	3	174.00	3	172.50	175.50	0	6,506	0.00%
2020/06/22	3	175.50	3	174.00	172.00	0	6,511	0.00%
2020/06/19	2	170.00	2	170.00	173.50	0	6,471	0.00%
2020/06/18	2	174.25	2	174.75	169.00	0	6,444	0.00%
2020/06/17	2	170.00	6	172.58	170.00	-4	6,328	-0.06%
2020/06/16	5	163.80	2	160.50	160.50	3	6,116	0.05%
2020/06/15	2	159.00	3	157.67	159.50	-1	6,085	-0.02%
2020/06/12	5	163.50	4	164.88	161.50	1	6,040	0.02%
2020/06/11	1	167.50	2	169.00	171.00	-1	5,955	-0.02%
2020/06/10	4	168.13	4	168.75	166.00	0	5,878	0.00%
2020/06/09	6	175.58	5	177.20	167.00	1	5,770	0.02%
2020/06/05	6	148.58	6	151.67	156.00	0	5,238	0.00%
2020/06/04	6	140.67	6	141.42	142.00	0	5,032	0.00%
2020/06/02	1	140.50	1	139.00	139.00	0	4,909	0.00%
2020/06/01	1	139.50	1	140.00	140.00	0	4,867	0.00%
2020/05/29	3	140.17	3	138.67	142.00	0	4,834	0.00%
2020/05/28	5	142.10	5	140.30	137.00	0	4,729	0.00%
2020/05/26	2	137.25	2	142.25	136.00	0	4,396	0.00%
2020/05/25	2	145.75	0	0.00	141.50	2	4,331	0.05%
2020/05/22	1	140.00	4	138.00	141.00	-3	4,180	-0.07%
2020/05/21	5	128.80	5	131.10	131.00	0	3,975	0.00%
2020/05/20	9	126.61	17	125.35	130.50	-8	3,910	-0.20%
2020/05/19	18	135.31	8	128.94	127.00	10	3,769	0.27%
2020/05/18	11	129.95	12	130.08	133.00	-1	3,513	-0.03%
2020/05/15	9	113.28	9	114.56	121.00	0	3,353	0.00%
2020/05/14	8	113.50	9	112.22	110.00	-1	3,145	-0.03%
2020/05/13	2	113.00	4	113.38	108.50	-2	3,021	-0.07%
2020/05/12	3	109.00	2	107.75	106.50	1	2,883	0.03%
2020/05/08	4	102.15	4	102.88	98.50	0	2,754	0.00%
2020/05/07	5	91.50	1	91.50	96.10	4	2,596	0.15%
2020/05/06	2	86.20	3	87.27	87.40	-1	2,675	-0.04%
2020/05/05	1	85.10	0	0.00	84.10	1	2,669	0.04%
2020/05/04	0	0.00	1	87.00	84.60	-1	2,780	-0.04%
2020/04/29	2	87.70	2	86.80	87.10	0	3,163	0.00%
2020/04/28	1	89.20	1	88.40	86.10	0	3,283	0.00%
2020/04/27	1	83.50	0	0.00	84.20	1	3,286	0.03%
2020/04/23	8	83.64	8	83.51	83.90	0	3,675	0.00%
2020/04/16	0	0.00	2	74.15	74.50	-2	3,617	-0.06%
2020/04/15	2	76.00	0	0.00	74.40	2	3,607	0.06%
2020/04/14	0	0.00	3	75.90	76.30	-3	3,573	-0.08%
2020/04/13	1	72.90	1	76.10	72.80	0	3,553	0.00%
2020/03/16	0	0.00	1	63.40	59.10	-1	3,177	-0.03%
2020/03/13	1	62.70	2	63.50	64.00	-1	3,185	-0.03%
2020/03/12	2	72.00	4	73.50	69.60	-2	3,155	-0.06%
2020/03/11	1	78.00	1	79.50	77.30	0	3,120	0.00%
2020/03/06	0	0.00	2	80.10	80.10	-2	3,121	-0.06%
2020/03/05	2	82.50	0	0.00	81.70	2	3,137	0.06%
2020/03/04	3	78.50	3	79.57	78.50	0	3,138	0.00%
2020/02/27	2	82.60	2	81.60	80.10	0	3,266	0.00%
2020/02/24	2	81.90	2	81.95	81.60	0	3,396	0.00%
2020/02/21	3	84.90	3	84.73	84.00	0	3,388	0.00%
2020/02/20	1	85.00	1	84.10	86.00	0	3,388	0.00%
2020/02/19	2	84.70	0	0.00	84.40	2	3,373	0.06%
2020/02/18	1	83.30	0	0.00	82.80	1	3,341	0.03%
2020/02/17	1	87.00	1	85.30	83.80	0	3,408	0.00%
2020/02/13	0	0.00	2	84.70	84.50	-2	3,367	-0.06%
2020/02/07	9	89.11	9	86.79	83.60	0	3,354	0.00%
2020/02/06	0	0.00	1	87.00	87.00	-1	3,197	-0.03%
2020/02/05	8	86.85	7	87.17	85.40	1	3,173	0.03%
2020/02/04	9	87.94	9	89.34	88.30	0	3,095	0.00%
2020/02/03	9	89.59	8	91.15	86.50	1	3,070	0.03%
2020/01/31	3	84.47	2	82.15	86.00	1	2,925	0.03%
2020/01/30	2	78.40	3	78.60	78.20	-1	2,827	-0.04%
2020/01/20	4	81.63	5	81.72	82.20	-1	2,900	-0.03%
2020/01/17	15	81.45	16	82.35	79.00	-1	2,823	-0.04%
2020/01/16	3	73.83	8	76.05	76.60	-5	2,544	-0.20%
2020/01/15	0	0.00	2	69.70	69.70	-2	2,412	-0.08%
2020/01/06	1	65.50	0	0.00	65.40	1	3,372	0.03%
2020/01/03	1	66.50	0	0.00	66.30	1	3,474	0.03%
2020/01/02	0	0.00	1	67.50	67.30	-1	3,541	-0.03%
2019/12/31	1	67.70	1	67.20	67.50	0	3,551	0.00%
2019/12/30	0	0.00	1	65.90	65.90	-1	3,533	-0.03%
2019/12/26	1	65.60	0	0.00	65.50	1	3,568	0.03%
2019/12/20	1	67.70	0	0.00	67.00	1	3,767	0.03%
2019/12/18	0	0.00	1	66.70	66.50	-1	3,860	-0.03%
2019/12/17	2	68.00	1	68.00	67.60	1	3,883	0.03%
2019/12/06	0	0.00	1	66.60	66.30	-1	4,142	-0.02%
2019/12/03	1	68.20	2	68.60	66.90	-1	4,368	-0.02%
2019/11/29	1	69.60	0	0.00	68.60	1	4,538	0.02%
2019/11/28	1	71.20	0	0.00	71.10	1	4,649	0.02%
2019/11/27	0	0.00	1	72.00	71.00	-1	4,666	-0.02%
2019/11/26	2	69.75	2	69.90	69.10	0	4,733	0.00%
2019/11/25	2	70.20	1	70.50	69.30	1	4,803	0.02%
2019/11/22	4	70.40	4	70.83	70.70	0	4,731	0.00%
2019/11/21	0	0.00	1	67.30	66.50	-1	4,589	-0.02%
2019/11/19	2	64.60	0	0.00	64.90	2	4,543	0.04%
2019/11/15	0	0.00	1	63.90	63.10	-1	4,512	-0.02%
2019/11/14	1	63.10	2	63.20	62.90	-1	4,505	-0.02%
2019/11/12	1	65.90	0	0.00	67.40	1	4,431	0.02%
2019/11/11	1	67.60	0	0.00	65.80	1	4,416	0.02%
2019/11/08	7	67.00	8	67.40	67.20	-1	4,432	-0.02%
2019/11/07	2	66.10	0	0.00	66.00	2	4,409	0.05%
2019/11/06	9	70.46	9	71.08	70.00	0	4,353	0.00%
2019/11/05	0	0.00	1	70.00	70.00	-1	4,298	-0.02%
2019/11/01	1	70.00	0	0.00	72.00	1	4,248	0.02%
2019/10/31	0	0.00	1	73.20	69.70	-1	4,206	-0.02%
2019/10/30	2	70.40	4	70.93	71.20	-2	4,090	-0.05%
2019/10/29	1	68.30	0	0.00	68.10	1	3,953	0.03%
2019/10/28	28	69.05	28	69.54	68.50	0	3,914	0.00%
2019/10/25	1	65.60	19	66.60	65.60	-18	3,740	-0.48%
2019/10/24	0	0.00	1	64.30	65.30	-1	3,710	-0.03%
2019/10/23	2	64.70	3	64.00	64.10	-1	3,684	-0.03%
2019/10/22	20	65.72	2	66.50	65.60	18	3,657	0.49%
2019/10/21	8	67.21	8	66.90	67.40	0	3,559	0.00%
2019/10/18	24	64.33	25	64.40	63.80	-1	3,409	-0.03%
2019/10/17	8	57.59	5	57.78	59.70	3	3,072	0.10%
2019/10/16	0	0.00	2	54.70	54.30	-2	2,871	-0.07%
2019/10/15	2	53.10	0	0.00	52.90	2	2,922	0.07%
2019/10/14	1	53.90	0	0.00	53.80	1	2,944	0.03%
2019/10/08	0	0.00	2	55.40	56.50	-2	2,929	-0.07%
2019/10/04	1	52.80	0	0.00	52.50	1	2,865	0.03%
2019/09/27	1	52.00	0	0.00	51.90	1	2,892	0.03%
2019/09/25	3	55.33	3	55.47	54.40	0	2,881	0.00%
2019/09/24	2	54.95	4	54.68	55.30	-2	2,715	-0.07%
2019/09/23	1	51.80	0	0.00	52.60	1	2,631	0.04%
2019/09/20	0	0.00	1	50.90	51.10	-1	2,600	-0.04%
2019/09/18	6	52.57	5	52.98	52.90	1	2,550	0.04%
2019/09/17	9	53.10	9	53.41	53.50	0	2,530	0.00%
2019/09/16	10	53.08	7	53.34	52.60	3	2,502	0.12%
2019/09/11	5	54.46	8	54.29	54.30	-3	2,403	-0.12%
2019/09/10	5	51.74	5	51.80	51.70	0	2,253	0.00%
2019/09/06	5	50.42	5	51.76	50.40	0	2,257	0.00%
2019/09/05	2	53.20	1	52.30	52.00	1	2,194	0.05%
2019/09/02	2	51.80	1	52.30	53.10	1	1,911	0.05%
2019/08/29	1	48.00	1	47.00	48.00	0	1,691	0.00%
2019/08/28	1	43.35	1	43.65	44.95	0	1,527	0.00%
2019/08/22	0	0.00	1	40.55	40.55	-1	1,416	-0.07%
2019/08/19	0	0.00	4	41.50	41.10	-4	1,404	-0.28%
2019/08/16	3	40.63	2	40.60	40.60	1	1,396	0.07%
2019/07/26	4	39.90	0	0.00	39.65	4	1,375	0.29%
2019/07/25	0	0.00	10	38.98	39.80	-10	1,357	-0.74%
2019/07/22	0	0.00	1	43.00	42.90	-1	1,260	-0.08%
2019/07/19	1	41.20	2	42.25	42.90	-1	1,217	-0.08%
2019/07/18	0	0.00	3	41.95	41.40	-3	1,185	-0.25%
2019/07/17	5	41.12	0	0.00	40.70	5	1,126	0.44%
2019/06/26	0	0.00	5	34.65	34.60	-5	718	-0.70%
2019/06/21	0	0.00	1	34.95	35.40	-1	700	-0.14%
2019/06/17	1	35.65	0	0.00	35.10	1	682	0.15%
2019/06/14	15	35.46	0	0.00	35.15	15	644	2.33%
2019/06/11	0	0.00	2	32.85	34.85	-2	529	-0.38%
2019/05/23	2	32.20	2	32.05	32.20	0	456	0.00%
2019/05/22	0	0.00	6	33.57	32.45	-6	450	-1.33%
2019/05/20	6	31.53	0	0.00	32.15	6	423	1.42%
2019/05/17	0	0.00	1	32.40	32.20	-1	414	-0.24%
2019/05/16	0	0.00	1	32.85	32.80	-1	404	-0.25%
2019/05/14	1	32.65	6	32.31	32.80	-5	333	-1.50%
2019/05/13	0	0.00	5	31.32	31.20	-5	297	-1.68%
2019/05/08	0	0.00	3	30.98	30.65	-3	279	-1.07%
2019/04/29	3	29.45	3	29.68	29.80	0	259	0.00%
2019/04/22	0	0.00	2	30.25	29.90	-2	245	-0.81%
2019/04/19	0	0.00	13	30.01	29.95	-13	244	-5.32%
2019/04/18	1	29.65	0	0.00	30.00	1	244	0.41%
2019/04/15	0	0.00	3	29.45	29.65	-3	234	-1.28%
2019/04/10	0	0.00	5	29.20	29.65	-5	212	-2.35%
2019/04/09	0	0.00	1	29.30	29.35	-1	208	-0.48%
2019/04/02	8	28.95	0	0.00	28.80	8	196	4.06%
2019/03/28	0	0.00	3	29.30	28.85	-3	189	-1.58%
2019/03/20	0	0.00	2	28.75	28.75	-2	163	-1.22%
2019/03/11	0	0.00	2	28.55	28.60	-2	145	-1.38%
2019/03/06	0	0.00	1	28.20	28.30	-1	157	-0.64%
2019/03/05	0	0.00	1	27.65	27.45	-1	144	-0.69%
2019/03/04	0	0.00	3	27.50	27.55	-3	144	-2.08%
2019/02/15	1	27.20	0	0.00	27.20	1	137	0.73%
2019/02/13	0	0.00	2	28.00	27.55	-2	134	-1.48%
2019/02/12	0	0.00	2	27.30	27.65	-2	132	-1.51%
2019/01/30	0	0.00	0.1	27.15	27.05	-0.1	135	-0.06%
2019/01/28	0	0.00	1	27.10	26.90	-1	131	-0.76%
2019/01/25	0	0.00	2	26.70	26.70	-2	130	-1.53%
2019/01/24	0	0.00	3	26.73	26.65	-3	128	-2.33%
2019/01/17	2	26.10	0	0.00	26.05	2	149	1.33%
2019/01/16	1	26.05	0	0.00	26.05	1	149	0.67%
2019/01/14	0	0.00	4	26.40	26.35	-4	148	-2.69%
2019/01/11	0	0.00	1	26.35	25.85	-1	147	-0.68%
2018/12/24	0	0.00	1	25.50	25.45	-1	171	-0.58%
2018/12/06	5	25.52	0	0.00	25.50	5	180	2.77%
2018/11/30	5	26.11	16	26.43	26.05	-11	177	-6.21%
2018/11/29	5	25.44	0	0.00	25.25	5	165	3.03%
2018/11/19	0	0.00	2	25.60	25.60	-2	165	-1.21%
2018/11/08	0	0.00	1	25.60	25.10	-1	177	-0.56%
2018/11/06	0	0.00	2	24.98	25.05	-2	191	-1.05%
2018/10/22	2	25.00	2	25.23	25.25	0	169	0.00%
2018/10/18	1	24.85	1	25.35	25.00	0	168	0.00%
2018/10/12	0	0.00	7	23.68	25.00	-7	170	-4.11%
2018/10/11	9	23.30	0	0.00	23.10	9	165	5.45%
2018/10/09	3	25.40	0	0.00	25.50	3	152	1.96%
2018/10/05	4	25.93	0	0.00	25.70	4	160	2.49%
2018/10/02	0	0.00	1	27.10	26.80	-1	165	-0.60%
2018/09/27	1	26.50	0	0.00	26.45	1	182	0.55%
2018/09/14	0	0.00	6	27.23	27.25	-6	203	-2.94%
2018/09/07	3	26.25	0	0.00	26.15	3	209	1.43%
2018/09/06	1	26.60	0	0.00	26.50	1	213	0.47%
2018/08/31	0	0.00	1	27.00	27.10	-1	277	-0.36%
2018/08/29	0	0.00	5	27.17	27.20	-5	298	-1.68%
2018/08/21	0	0.00	1	26.30	26.30	-1	449	-0.22%
2018/08/17	0	0.00	1	26.25	25.85	-1	456	-0.22%
2018/08/16	1	25.30	0	0.00	25.80	1	460	0.22%
2018/08/15	3	25.97	0	0.00	25.90	3	462	0.65%
2018/08/13	11	26.62	0	0.00	25.90	11	461	2.39%
2018/08/09	2	27.80	0	0.00	27.80	2	450	0.44%
2018/07/27	0	0.00	1	28.30	28.05	-1	519	-0.19%
2018/07/20	2	27.68	2	28.15	27.80	0	566	0.00%
2018/07/19	1	27.80	0	0.00	27.70	1	568	0.18%
2018/07/18	5	27.85	0	0.00	27.90	5	599	0.83%
2018/07/17	0	0.00	5	28.35	28.05	-5	648	-0.77%
2018/07/16	0	0.00	5	28.20	28.00	-5	651	-0.77%
2018/07/13	0	0.00	1	29.15	29.05	-1	655	-0.15%
2018/07/12	0	0.00	6	28.85	28.85	-6	655	-0.92%
2018/07/06	5	27.42	3	27.68	27.50	2	718	0.28%
2018/07/05	1	28.05	0	0.00	28.00	1	738	0.14%
2018/07/03	6	29.08	0	0.00	28.65	6	802	0.75%
2018/07/02	2	29.65	0	0.00	29.70	2	817	0.24%
2018/06/28	8	29.54	0	0.00	29.65	8	954	0.84%
2018/06/27	5	29.99	0	0.00	29.80	5	969	0.52%
2018/06/26	8	29.59	0	0.00	29.85	8	983	0.81%
2018/06/22	1	30.40	0	0.00	30.20	1	1,033	0.10%
2018/06/20	1	30.30	0	0.00	30.20	1	1,105	0.09%
2018/06/19	2	30.98	0	0.00	30.80	2	1,138	0.18%
2018/06/14	2	31.83	0	0.00	31.65	2	1,197	0.17%
2018/06/12	1	31.90	0	0.00	31.75	1	1,301	0.08%
2018/06/11	1	32.20	4	32.08	32.30	-3	1,439	-0.21%
2018/06/08	2	31.23	0	0.00	31.00	2	1,527	0.13%
2018/06/06	1	31.80	0	0.00	31.85	1	1,528	0.07%
2018/06/04	0	0.00	4	31.90	31.50	-4	1,475	-0.27%
2018/05/29	0	0.00	1	30.60	30.50	-1	1,507	-0.07%
2018/05/28	1	29.70	1	30.50	30.45	0	1,542	0.00%
2018/05/25	0	0.00	4	30.00	29.70	-4	1,572	-0.25%
2018/05/22	0	0.00	14	30.40	30.00	-14	1,602	-0.87%
2018/05/21	0	0.00	5	30.30	30.10	-5	1,615	-0.31%
2018/05/17	4	30.14	0	0.00	30.00	4	1,646	0.24%
2018/05/16	0	0.00	16	30.53	30.50	-16	1,657	-0.97%
2018/05/14	5	29.84	0	0.00	29.85	5	1,721	0.29%
2018/05/09	2	29.65	0	0.00	29.40	2	1,778	0.11%
2018/05/08	1	30.00	0	0.00	30.05	1	1,795	0.06%
2018/05/04	1	30.30	0	0.00	30.40	1	1,968	0.05%
2018/04/26	1	31.10	0	0.00	30.00	1	2,543	0.04%
2018/04/24	2	32.00	0	0.00	31.90	2	2,605	0.08%
2018/04/23	0	0.00	7	32.68	33.15	-7	2,632	-0.27%
2018/04/11	0	0.00	2	33.18	32.95	-2	2,556	-0.08%
2018/04/10	0	0.00	2	33.50	33.45	-2	2,531	-0.08%
2018/04/09	1	33.00	2	33.45	32.90	-1	2,480	-0.04%
2018/04/03	0	0.00	1	33.50	33.20	-1	2,467	-0.04%
2018/04/02	1	34.00	0	0.00	33.85	1	2,450	0.04%
2018/03/31	0	0.00	5	33.49	33.80	-5	2,382	-0.21%
2018/03/30	2	31.80	0	0.00	31.60	2	2,312	0.09%
2018/03/27	1	31.50	0	0.00	31.55	1	2,291	0.04%
2018/03/26	0	0.00	3	32.50	32.20	-3	2,269	-0.13%
2018/03/23	0	0.00	2	30.15	30.60	-2	2,220	-0.09%
2018/03/22	9	31.19	0	0.00	31.00	9	2,193	0.41%
2018/03/19	2	32.55	6	32.60	32.60	-4	2,089	-0.19%
2018/03/15	6	33.05	4	33.28	32.75	2	1,968	0.10%
2018/03/14	0	0.00	3	31.22	32.10	-3	1,820	-0.16%
2018/03/12	0	0.00	1	29.30	29.30	-1	1,704	-0.06%
2018/03/09	2	29.18	0	0.00	29.10	2	1,698	0.12%
2018/03/02	0	0.00	1	29.05	28.90	-1	1,617	-0.06%
2018/02/27	2	28.40	4	28.91	28.15	-2	1,627	-0.12%
2018/02/26	0	0.00	1	28.30	28.15	-1	1,609	-0.06%
2018/02/22	0	0.00	1	28.50	28.25	-1	1,592	-0.06%
2018/02/21	1	27.65	3	27.87	27.85	-2	1,583	-0.13%
2018/02/12	2	27.08	0	0.00	27.10	2	1,583	0.13%
2018/02/09	3	26.60	2	27.30	27.35	1	1,569	0.06%
2018/02/08	1	27.85	0	0.00	27.80	1	1,551	0.06%
2018/02/07	6	28.81	2	28.98	28.40	4	1,534	0.26%
2018/02/06	9	27.67	4	27.65	27.95	5	1,508	0.33%
2018/02/05	1	29.50	0	0.00	30.20	1	1,457	0.07%
2018/02/02	1	30.60	0	0.00	30.65	1	1,435	0.07%
2018/02/01	0	0.00	10	32.35	31.35	-10	1,421	-0.70%
2018/01/31	10	31.28	0	0.00	31.70	10	1,389	0.72%
2018/01/29	1	35.25	0	0.00	34.55	1	1,261	0.08%
2018/01/26	0	0.00	1	34.55	35.05	-1	1,178	-0.08%
2018/01/25	0	0.00	1	35.30	33.60	-1	1,106	-0.09%
2018/01/24	1	34.30	2	34.28	34.65	-1	1,019	-0.10%
2018/01/23	3	33.13	3	33.67	33.50	0	933	0.00%
2018/01/22	0	0.00	18	31.06	31.60	-18	745	-2.42%
2018/01/19	3	28.62	1	28.70	28.75	2	615	0.32%
2018/01/18	1	28.95	1	30.50	29.15	0	599	0.00%
2018/01/17	0	0.00	5	28.29	29.80	-5	525	-0.95%
2018/01/16	2	27.55	0	0.00	27.55	2	472	0.42%
2018/01/15	1	27.05	0	0.00	27.60	1	470	0.21%
2018/01/11	13	26.82	0	0.00	26.75	13	494	2.63%
2018/01/10	7	26.93	0	0.00	26.85	7	504	1.39%
2018/01/09	11	26.98	0	0.00	27.00	11	530	2.07%
2018/01/08	5	26.99	0	0.00	27.15	5	528	0.95%
2018/01/05	5	26.87	6	26.98	26.95	-1	524	-0.19%
2018/01/03	0	0.00	1	26.60	26.60	-1	520	-0.19%
2018/01/02	0	0.00	1	27.00	26.60	-1	520	-0.19%